REG - Kingfisher PLC - Transaction in Own Shares
22/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221222:nRSV5295Ka&default-theme=true
RNS Number : 5295K Kingfisher PLC 22 December 2022
KINGFISHER PLC
Transaction in own shares
22 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 21 December 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 21 December 2022
Total number of shares purchased: 842,500
Volume Weighted Average price paid per share: GBp 231.6632
Highest price paid per share: GBp 232.9000
Lowest price paid per share: GBp 229.5000
To date, Kingfisher has purchased 12,770,240 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 586,176 GBp 231.7057
BATE 43,826 GBp 231.5032
CHIX 147,566 GBp 231.6038
TRQX 64,932 GBp 231.5222
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 21 December 2022 (UTC) Trading venue Quantity Transaction Reference Number
229.5 08:03:14 CHIX 2,300 00330864283EXPA1
229.5 08:03:14 CHIX 661 00330864286EXPA1
229.5 08:03:14 XLON 5,837 00330864287EXPA1
229.7 08:06:44 XLON 8,993 00330864804EXPA1
229.7 08:09:44 XLON 2,347 00330865223EXPA1
230.0 08:10:45 CHIX 12 00330865402EXPA1
230.0 08:10:45 CHIX 14 00330865403EXPA1
230.0 08:10:45 CHIX 808 00330865406EXPA1
230.0 08:10:45 CHIX 780 00330865407EXPA1
229.8 08:11:31 XLON 1,158 00330865498EXPA1
229.8 08:11:31 XLON 866 00330865499EXPA1
230.0 08:12:47 BATE 480 00330865675EXPA1
230.0 08:12:47 BATE 781 00330865676EXPA1
230.0 08:12:47 BATE 11 00330865677EXPA1
230.0 08:13:00 BATE 1,586 00330865716EXPA1
230.0 08:13:00 BATE 5,901 00330865717EXPA1
230.2 08:16:04 XLON 1,858 00330866158EXPA1
230.2 08:17:22 CHIX 202 00330866325EXPA1
230.2 08:17:28 CHIX 1,661 00330866334EXPA1
230.2 08:18:23 CHIX 1,702 00330866431EXPA1
230.2 08:18:23 XLON 1,800 00330866432EXPA1
230.2 08:18:23 XLON 3,437 00330866433EXPA1
230.7 08:20:29 XLON 2,231 00330866690EXPA1
231.5 08:23:12 XLON 2,090 00330867135EXPA1
231.5 08:23:12 XLON 4,361 00330867136EXPA1
231.9 08:26:10 XLON 6,537 00330867458EXPA1
231.9 08:26:10 XLON 964 00330867459EXPA1
231.9 08:26:10 TRQX 718 00330867460EXPA1
231.9 08:26:10 TRQX 823 00330867461EXPA1
231.6 08:28:44 XLON 606 00330867717EXPA1
231.6 08:28:44 XLON 100 00330867718EXPA1
231.6 08:28:44 TRQX 161 00330867719EXPA1
231.4 08:30:53 XLON 1,175 00330868065EXPA1
231.4 08:30:53 XLON 589 00330868066EXPA1
231.9 08:32:16 XLON 13 00330868341EXPA1
231.9 08:32:43 XLON 8,157 00330868425EXPA1
232.0 08:35:41 XLON 2,386 00330869156EXPA1
232.5 08:38:38 XLON 912 00330869617EXPA1
232.5 08:38:38 XLON 8,072 00330869618EXPA1
232.5 08:38:38 XLON 15 00330869619EXPA1
232.3 08:40:16 XLON 1,980 00330869977EXPA1
232.2 08:41:04 XLON 2,057 00330870207EXPA1
232.0 08:41:35 XLON 2,072 00330870271EXPA1
232.3 08:47:10 BATE 14 00330871065EXPA1
232.4 08:47:11 BATE 1,863 00330871067EXPA1
232.4 08:47:15 XLON 7,523 00330871077EXPA1
232.0 08:49:46 XLON 786 00330871478EXPA1
232.1 08:53:03 CHIX 1,583 00330871886EXPA1
232.1 08:53:03 CHIX 136 00330871887EXPA1
232.1 08:53:03 XLON 6,039 00330871888EXPA1
232.1 08:53:03 XLON 1,344 00330871889EXPA1
232.0 08:59:19 CHIX 1,897 00330872686EXPA1
232.0 08:59:19 XLON 2,855 00330872687EXPA1
232.0 08:59:19 XLON 3,780 00330872688EXPA1
232.0 08:59:19 XLON 722 00330872689EXPA1
232.0 08:59:19 XLON 22 00330872690EXPA1
232.0 08:59:19 XLON 85 00330872691EXPA1
231.7 09:00:37 XLON 2,471 00330872878EXPA1
231.1 09:03:05 XLON 2,449 00330873333EXPA1
231.4 09:10:25 CHIX 3,171 00330874794EXPA1
231.4 09:10:25 CHIX 9,662 00330874795EXPA1
231.6 09:13:20 XLON 2,458 00330875419EXPA1
231.5 09:17:21 CHIX 28 00330876147EXPA1
231.5 09:17:21 BATE 343 00330876148EXPA1
231.5 09:17:21 BATE 719 00330876149EXPA1
231.5 09:17:21 CHIX 82 00330876150EXPA1
231.5 09:17:21 CHIX 63 00330876151EXPA1
231.5 09:17:21 XLON 618 00330876152EXPA1
231.5 09:17:21 XLON 5,671 00330876153EXPA1
231.5 09:17:21 XLON 504 00330876154EXPA1
231.4 09:19:19 XLON 1,050 00330876505EXPA1
231.5 09:23:27 TRQX 1,156 00330877365EXPA1
231.5 09:23:27 TRQX 750 00330877366EXPA1
231.5 09:23:27 TRQX 4,891 00330877367EXPA1
231.1 09:26:33 XLON 2,669 00330877937EXPA1
231.1 09:31:28 CHIX 1,986 00330878732EXPA1
231.1 09:31:28 XLON 6,239 00330878733EXPA1
230.9 09:33:11 XLON 1,419 00330879078EXPA1
230.9 09:33:11 XLON 302 00330879079EXPA1
230.6 09:36:50 XLON 1,921 00330880299EXPA1
230.4 09:37:42 XLON 2,203 00330880395EXPA1
230.6 09:40:18 XLON 1,066 00330880771EXPA1
230.6 09:40:18 XLON 1,419 00330880772EXPA1
230.6 09:40:18 XLON 1,420 00330880773EXPA1
230.6 09:40:18 XLON 702 00330880774EXPA1
230.6 09:40:18 XLON 1,260 00330880775EXPA1
230.6 09:40:18 XLON 2,265 00330880776EXPA1
230.6 09:42:45 XLON 1,018 00330881045EXPA1
230.3 09:49:02 CHIX 1,773 00330881910EXPA1
230.3 09:49:02 XLON 6,051 00330881911EXPA1
230.4 09:53:01 CHIX 1,962 00330882345EXPA1
230.4 09:53:01 XLON 1,800 00330882346EXPA1
230.7 09:56:10 CHIX 2,162 00330882712EXPA1
230.7 09:56:10 XLON 1,420 00330882713EXPA1
230.7 09:56:10 XLON 1,800 00330882715EXPA1
230.7 09:56:10 XLON 1,400 00330882716EXPA1
230.7 09:56:10 XLON 1,919 00330882717EXPA1
230.5 09:59:35 XLON 1,466 00330883078EXPA1
230.9 10:03:53 BATE 1,586 00330883632EXPA1
230.9 10:03:53 BATE 3,172 00330883633EXPA1
230.9 10:03:53 BATE 3,894 00330883634EXPA1
230.8 10:09:47 XLON 1,800 00330884370EXPA1
230.8 10:09:47 XLON 1,420 00330884371EXPA1
230.8 10:09:47 XLON 1,419 00330884372EXPA1
230.8 10:09:47 XLON 3,514 00330884373EXPA1
230.9 10:12:30 XLON 1,817 00330884673EXPA1
230.5 10:15:16 XLON 2,403 00330885011EXPA1
230.4 10:18:27 XLON 1,835 00330885360EXPA1
230.3 10:19:21 XLON 1,905 00330885432EXPA1
230.3 10:22:30 CHIX 1,868 00330885833EXPA1
230.5 10:24:01 CHIX 1,657 00330886146EXPA1
230.5 10:24:01 XLON 1,800 00330886147EXPA1
230.5 10:24:01 XLON 3,495 00330886148EXPA1
230.7 10:32:01 XLON 7,581 00330887286EXPA1
230.5 10:35:02 XLON 2,366 00330887660EXPA1
230.6 10:36:50 BATE 1,501 00330887856EXPA1
230.6 10:36:50 XLON 6,599 00330887857EXPA1
230.3 10:43:25 CHIX 1,847 00330888680EXPA1
230.3 10:43:25 XLON 5,928 00330888681EXPA1
230.4 10:49:34 CHIX 1,940 00330889356EXPA1
230.4 10:49:34 XLON 6,104 00330889357EXPA1
230.3 10:56:03 TRQX 1,637 00330890305EXPA1
230.3 10:56:03 XLON 730 00330890306EXPA1
230.3 10:56:03 TRQX 724 00330890307EXPA1
230.3 10:56:03 XLON 2,305 00330890308EXPA1
230.1 10:59:22 XLON 2,085 00330890730EXPA1
230.0 11:01:03 XLON 1,926 00330890988EXPA1
230.3 11:05:37 CHIX 1,891 00330891538EXPA1
230.3 11:05:37 XLON 213 00330891539EXPA1
230.3 11:05:37 XLON 6,085 00330891540EXPA1
230.3 11:05:37 XLON 1,435 00330891541EXPA1
230.3 11:05:37 XLON 368 00330891542EXPA1
230.5 11:11:49 XLON 4,383 00330892136EXPA1
230.5 11:11:49 XLON 3,817 00330892137EXPA1
231.2 11:20:59 CHIX 2,063 00330893200EXPA1
231.2 11:20:59 XLON 3,462 00330893201EXPA1
231.2 11:20:59 XLON 2,848 00330893202EXPA1
231.2 11:20:59 XLON 1,800 00330893203EXPA1
231.2 11:20:59 XLON 315 00330893204EXPA1
231.2 11:28:05 BATE 54 00330894023EXPA1
231.2 11:28:05 CHIX 750 00330894024EXPA1
231.2 11:28:05 BATE 766 00330894025EXPA1
231.1 11:28:05 XLON 34 00330894026EXPA1
231.2 11:28:05 CHIX 15 00330894027EXPA1
231.2 11:28:05 BATE 480 00330894028EXPA1
231.1 11:28:05 XLON 203 00330894029EXPA1
231.2 11:28:05 CHIX 227 00330894030EXPA1
231.2 11:28:05 CHIX 791 00330894031EXPA1
231.2 11:28:05 CHIX 765 00330894032EXPA1
231.2 11:28:05 CHIX 813 00330894033EXPA1
231.2 11:28:05 CHIX 2,055 00330894034EXPA1
231.2 11:28:05 CHIX 1,303 00330894035EXPA1
231.0 11:35:12 XLON 1,887 00330894811EXPA1
231.1 11:37:14 TRQX 2,121 00330895133EXPA1
231.2 11:41:01 TRQX 820 00330895535EXPA1
231.2 11:41:01 TRQX 720 00330895536EXPA1
231.2 11:41:25 TRQX 416 00330895563EXPA1
231.2 11:41:25 TRQX 8,566 00330895564EXPA1
231.1 11:49:26 TRQX 747 00330896501EXPA1
231.2 11:49:57 TRQX 925 00330896585EXPA1
231.2 11:50:58 CHIX 12 00330896694EXPA1
231.2 11:50:58 BATE 163 00330896695EXPA1
231.2 11:50:58 CHIX 791 00330896696EXPA1
231.2 11:50:58 BATE 362 00330896697EXPA1
231.2 11:50:58 CHIX 765 00330896698EXPA1
231.2 11:50:58 BATE 766 00330896699EXPA1
231.2 11:50:58 XLON 10 00330896700EXPA1
231.2 11:50:58 XLON 53 00330896701EXPA1
231.2 11:50:58 XLON 383 00330896702EXPA1
231.2 11:50:58 XLON 1,433 00330896703EXPA1
231.2 11:50:58 XLON 1,433 00330896704EXPA1
231.2 11:50:58 XLON 369 00330896705EXPA1
231.2 11:50:58 XLON 1,297 00330896706EXPA1
231.2 11:50:58 XLON 555 00330896707EXPA1
231.0 11:54:44 XLON 1,828 00330897076EXPA1
231.1 11:59:36 CHIX 1,000 00330897800EXPA1
231.1 11:59:36 XLON 1,800 00330897801EXPA1
231.2 11:59:44 TRQX 913 00330897829EXPA1
231.2 11:59:44 TRQX 11 00330897830EXPA1
231.2 11:59:44 TRQX 73 00330897831EXPA1
231.2 11:59:44 TRQX 1,082 00330897832EXPA1
231.2 11:59:46 TRQX 2,778 00330897902EXPA1
231.2 11:59:46 XLON 676 00330897903EXPA1
231.1 12:07:14 TRQX 1,528 00330899193EXPA1
231.1 12:07:14 TRQX 788 00330899194EXPA1
231.1 12:07:14 TRQX 898 00330899195EXPA1
231.1 12:07:14 TRQX 5,092 00330899196EXPA1
231.0 12:17:09 CHIX 2,085 00330900591EXPA1
231.0 12:17:09 XLON 3,749 00330900611EXPA1
231.0 12:17:09 XLON 2,584 00330900626EXPA1
231.1 12:22:59 TRQX 44 00330901208EXPA1
231.1 12:22:59 CHIX 519 00330901209EXPA1
231.1 12:23:02 CHIX 1,620 00330901210EXPA1
231.1 12:23:02 XLON 5,906 00330901211EXPA1
231.0 12:29:00 XLON 437 00330901723EXPA1
231.2 12:31:38 TRQX 680 00330902024EXPA1
231.2 12:31:38 XLON 168 00330902025EXPA1
231.2 12:31:38 XLON 286 00330902026EXPA1
231.2 12:31:38 XLON 1,433 00330902027EXPA1
231.2 12:31:38 XLON 451 00330902028EXPA1
231.2 12:31:38 XLON 1,433 00330902029EXPA1
231.2 12:31:38 XLON 1,247 00330902030EXPA1
231.2 12:31:38 XLON 369 00330902031EXPA1
231.2 12:31:38 XLON 1,330 00330902032EXPA1
231.2 12:31:38 XLON 544 00330902033EXPA1
231.0 12:33:31 XLON 1,734 00330902370EXPA1
230.9 12:40:28 XLON 557 00330903149EXPA1
231.0 12:41:17 CHIX 321 00330903290EXPA1
231.0 12:41:17 BATE 38 00330903291EXPA1
231.0 12:41:17 CHIX 791 00330903292EXPA1
231.0 12:41:17 XLON 376 00330903293EXPA1
231.1 12:41:17 TRQX 684 00330903294EXPA1
231.1 12:41:17 TRQX 365 00330903295EXPA1
231.0 12:41:17 CHIX 33 00330903296EXPA1
231.1 12:41:17 TRQX 5,302 00330903297EXPA1
231.2 12:51:46 CHIX 513 00330904357EXPA1
231.2 12:51:46 CHIX 855 00330904358EXPA1
231.2 12:51:46 CHIX 327 00330904359EXPA1
231.2 12:51:46 CHIX 2,300 00330904360EXPA1
231.2 12:51:46 CHIX 2,405 00330904361EXPA1
231.2 12:51:46 CHIX 1,986 00330904362EXPA1
231.1 12:53:18 XLON 2,252 00330904554EXPA1
231.0 12:56:14 XLON 82 00330904879EXPA1
231.0 12:56:14 XLON 2,114 00330904880EXPA1
231.1 13:00:22 XLON 181 00330905314EXPA1
231.1 13:00:22 XLON 2,333 00330905315EXPA1
231.2 13:04:58 CHIX 12 00330905902EXPA1
231.2 13:04:58 CHIX 765 00330905903EXPA1
231.2 13:04:58 CHIX 791 00330905904EXPA1
231.2 13:04:58 CHIX 40 00330905905EXPA1
231.2 13:04:58 CHIX 765 00330905906EXPA1
231.2 13:04:58 CHIX 4,600 00330905907EXPA1
231.2 13:04:58 CHIX 2,890 00330905908EXPA1
231.3 13:10:14 XLON 195 00330906828EXPA1
231.4 13:12:51 XLON 27 00330907242EXPA1
231.5 13:15:40 BATE 766 00330907737EXPA1
231.5 13:15:40 CHIX 750 00330907738EXPA1
231.5 13:15:40 CHIX 765 00330907739EXPA1
231.5 13:15:40 BATE 719 00330907740EXPA1
231.5 13:15:40 CHIX 791 00330907741EXPA1
231.5 13:15:40 BATE 480 00330907742EXPA1
231.5 13:15:40 TRQX 719 00330907743EXPA1
231.4 13:15:40 XLON 1,782 00330907744EXPA1
231.5 13:15:40 TRQX 680 00330907745EXPA1
231.4 13:15:40 XLON 1,600 00330907746EXPA1
231.5 13:15:40 CHIX 719 00330907747EXPA1
231.5 13:15:40 BATE 341 00330907748EXPA1
231.5 13:15:40 CHIX 890 00330907749EXPA1
231.5 13:15:40 CHIX 433 00330907750EXPA1
231.5 13:15:41 CHIX 1 00330907761EXPA1
231.5 13:19:57 XLON 2,426 00330908488EXPA1
231.5 13:25:01 CHIX 2,234 00330909459EXPA1
231.6 13:25:13 XLON 45 00330909545EXPA1
231.6 13:25:13 XLON 6,062 00330909546EXPA1
231.5 13:31:37 XLON 560 00330910504EXPA1
231.5 13:31:37 XLON 3,956 00330910505EXPA1
231.5 13:31:37 XLON 746 00330910506EXPA1
231.6 13:34:02 XLON 171 00330910948EXPA1
231.6 13:34:02 XLON 1,878 00330910950EXPA1
231.6 13:36:42 CHIX 1,372 00330911362EXPA1
231.6 13:36:42 CHIX 591 00330911363EXPA1
231.6 13:36:42 TRQX 1,295 00330911364EXPA1
231.6 13:36:42 XLON 522 00330911365EXPA1
231.6 13:36:42 XLON 692 00330911366EXPA1
231.6 13:36:42 XLON 730 00330911367EXPA1
231.6 13:36:42 XLON 3,095 00330911368EXPA1
231.5 13:41:15 XLON 2,427 00330912299EXPA1
231.7 13:44:20 CHIX 19 00330912620EXPA1
231.7 13:44:20 CHIX 1,262 00330912621EXPA1
231.7 13:44:20 TRQX 2,263 00330912622EXPA1
231.7 13:44:20 XLON 668 00330912623EXPA1
231.7 13:44:20 XLON 906 00330912624EXPA1
231.9 13:48:24 CHIX 43 00330913188EXPA1
231.9 13:48:24 CHIX 17 00330913189EXPA1
231.9 13:48:24 XLON 470 00330913190EXPA1
231.9 13:48:24 TRQX 1,265 00330913191EXPA1
231.9 13:48:24 CHIX 402 00330913192EXPA1
232.0 13:49:53 CHIX 1,488 00330913400EXPA1
232.0 13:49:53 CHIX 1,499 00330913401EXPA1
232.0 13:49:53 XLON 3,472 00330913402EXPA1
232.0 13:53:05 XLON 2,262 00330913891EXPA1
231.8 13:54:18 XLON 2,098 00330914041EXPA1
232.2 13:58:27 XLON 24 00330914596EXPA1
232.2 13:58:27 XLON 6,794 00330914597EXPA1
232.4 14:03:28 CHIX 2,280 00330915221EXPA1
232.4 14:03:28 XLON 929 00330915222EXPA1
232.4 14:03:28 XLON 4,655 00330915223EXPA1
232.3 14:06:03 XLON 2,360 00330915606EXPA1
232.3 14:06:32 XLON 280 00330915692EXPA1
232.3 14:08:35 XLON 1,026 00330916042EXPA1
232.3 14:08:35 TRQX 753 00330916043EXPA1
232.3 14:10:46 BATE 788 00330916334EXPA1
232.3 14:10:46 TRQX 822 00330916335EXPA1
232.5 14:11:47 XLON 1,406 00330916511EXPA1
232.5 14:11:47 XLON 369 00330916512EXPA1
232.5 14:11:47 XLON 1,433 00330916513EXPA1
232.5 14:11:47 XLON 377 00330916514EXPA1
232.5 14:11:47 XLON 1,516 00330916515EXPA1
232.5 14:11:47 XLON 1,599 00330916516EXPA1
232.5 14:11:48 CHIX 589 00330916517EXPA1
232.5 14:11:48 CHIX 22 00330916518EXPA1
232.5 14:11:48 CHIX 774 00330916519EXPA1
232.4 14:15:43 XLON 2,346 00330916962EXPA1
232.5 14:18:10 XLON 2,302 00330917310EXPA1
232.3 14:19:05 XLON 2,312 00330917515EXPA1
232.2 14:21:57 CHIX 9 00330917929EXPA1
232.2 14:21:57 BATE 292 00330917930EXPA1
232.2 14:21:57 CHIX 82 00330917931EXPA1
232.2 14:21:57 CHIX 424 00330917932EXPA1
232.2 14:21:57 CHIX 607 00330917933EXPA1
232.2 14:21:57 XLON 238 00330917934EXPA1
232.2 14:21:57 XLON 473 00330917935EXPA1
232.2 14:21:57 XLON 308 00330917936EXPA1
232.3 14:23:59 CHIX 658 00330918229EXPA1
232.3 14:23:59 BATE 27 00330918230EXPA1
232.3 14:23:59 XLON 20 00330918231EXPA1
232.3 14:23:59 XLON 530 00330918232EXPA1
232.3 14:23:59 XLON 742 00330918233EXPA1
232.4 14:23:59 XLON 3,060 00330918234EXPA1
232.4 14:23:59 XLON 2,772 00330918235EXPA1
232.3 14:28:34 BATE 29 00330918988EXPA1
232.3 14:28:34 BATE 766 00330918989EXPA1
232.3 14:29:04 TRQX 1,290 00330919059EXPA1
232.3 14:29:35 TRQX 1,017 00330919135EXPA1
232.3 14:29:35 BATE 438 00330919136EXPA1
232.3 14:29:35 TRQX 9 00330919137EXPA1
232.3 14:29:35 TRQX 57 00330919138EXPA1
232.3 14:29:35 TRQX 37 00330919139EXPA1
232.3 14:29:43 CHIX 230 00330919157EXPA1
232.3 14:29:46 XLON 85 00330919163EXPA1
232.3 14:29:46 XLON 453 00330919164EXPA1
232.3 14:29:56 TRQX 337 00330919222EXPA1
232.3 14:29:56 XLON 777 00330919223EXPA1
232.3 14:29:56 XLON 1,433 00330919224EXPA1
232.3 14:29:56 XLON 1,436 00330919225EXPA1
232.3 14:29:56 XLON 907 00330919226EXPA1
232.4 14:31:32 XLON 2,051 00330920515EXPA1
232.3 14:32:06 XLON 1,944 00330920915EXPA1
232.3 14:32:06 XLON 988 00330920916EXPA1
232.3 14:33:32 XLON 2,573 00330921359EXPA1
232.0 14:34:09 XLON 1,788 00330921611EXPA1
232.0 14:34:09 XLON 494 00330921612EXPA1
232.4 14:35:28 CHIX 12 00330922128EXPA1
232.5 14:35:59 XLON 427 00330922291EXPA1
232.5 14:35:59 XLON 374 00330922292EXPA1
232.5 14:35:59 XLON 11 00330922293EXPA1
232.5 14:36:02 XLON 980 00330922327EXPA1
232.5 14:36:02 XLON 8,367 00330922328EXPA1
232.9 14:39:14 XLON 1,433 00330923442EXPA1
232.9 14:39:14 XLON 1,800 00330923443EXPA1
232.9 14:39:38 CHIX 1,024 00330923565EXPA1
232.9 14:39:38 CHIX 414 00330923566EXPA1
232.9 14:39:38 XLON 1,789 00330923567EXPA1
232.9 14:39:38 XLON 2,140 00330923568EXPA1
232.7 14:42:07 CHIX 1,805 00330924273EXPA1
232.7 14:42:07 XLON 267 00330924274EXPA1
232.7 14:42:07 XLON 5,040 00330924275EXPA1
232.7 14:42:07 BATE 634 00330924276EXPA1
232.7 14:44:50 BATE 942 00330925079EXPA1
232.7 14:44:50 CHIX 36 00330925080EXPA1
232.7 14:44:50 CHIX 924 00330925081EXPA1
232.7 14:44:50 BATE 766 00330925082EXPA1
232.7 14:44:50 TRQX 822 00330925083EXPA1
232.7 14:44:50 XLON 763 00330925084EXPA1
232.7 14:44:50 CHIX 292 00330925085EXPA1
232.7 14:44:50 TRQX 778 00330925086EXPA1
232.7 14:44:50 XLON 1,433 00330925087EXPA1
232.7 14:44:50 XLON 1,433 00330925088EXPA1
232.3 14:48:21 XLON 1,944 00330926195EXPA1
232.3 14:48:21 XLON 779 00330926196EXPA1
232.3 14:49:02 XLON 1,106 00330926546EXPA1
232.3 14:49:02 XLON 1,230 00330926547EXPA1
232.3 14:49:29 XLON 2,507 00330926787EXPA1
232.2 14:49:56 XLON 2,084 00330926908EXPA1
232.2 14:49:56 XLON 561 00330926912EXPA1
232.3 14:52:20 XLON 8 00330927657EXPA1
232.3 14:52:22 XLON 2,374 00330927659EXPA1
232.3 14:53:18 XLON 2,081 00330927953EXPA1
232.4 14:54:30 BATE 1,998 00330928380EXPA1
232.4 14:54:30 CHIX 4,654 00330928381EXPA1
232.4 14:57:02 CHIX 950 00330928999EXPA1
232.4 14:57:02 CHIX 101 00330929000EXPA1
232.4 14:57:02 TRQX 900 00330929001EXPA1
232.4 14:57:02 XLON 1,800 00330929002EXPA1
232.4 14:57:02 XLON 1,300 00330929003EXPA1
232.4 14:59:15 CHIX 2,351 00330929495EXPA1
232.4 14:59:15 XLON 6,324 00330929497EXPA1
232.4 14:59:15 XLON 1 00330929498EXPA1
232.7 15:02:04 XLON 2,087 00330930753EXPA1
232.9 15:03:08 BATE 766 00330931217EXPA1
232.9 15:03:08 BATE 2,042 00330931218EXPA1
232.9 15:03:08 BATE 1,073 00330931219EXPA1
232.9 15:03:08 TRQX 715 00330931220EXPA1
232.9 15:03:08 XLON 1,800 00330931221EXPA1
232.9 15:03:08 TRQX 879 00330931222EXPA1
232.9 15:03:08 XLON 1,292 00330931223EXPA1
232.9 15:03:08 TRQX 728 00330931224EXPA1
232.9 15:06:35 CHIX 2,118 00330932313EXPA1
232.9 15:06:35 XLON 5,996 00330932314EXPA1
232.9 15:09:14 CHIX 503 00330932964EXPA1
232.9 15:09:14 BATE 961 00330932965EXPA1
232.9 15:09:14 CHIX 470 00330932966EXPA1
232.9 15:09:14 TRQX 917 00330932967EXPA1
232.9 15:09:14 TRQX 1,104 00330932968EXPA1
232.9 15:10:34 XLON 1,791 00330933326EXPA1
232.9 15:10:34 XLON 1,200 00330933327EXPA1
232.8 15:11:07 XLON 495 00330933503EXPA1
232.8 15:11:07 XLON 2,650 00330933504EXPA1
232.8 15:12:10 XLON 3,059 00330933726EXPA1
232.8 15:14:25 CHIX 578 00330934292EXPA1
232.8 15:14:25 CHIX 601 00330934293EXPA1
232.8 15:14:25 BATE 20 00330934294EXPA1
232.8 15:14:25 BATE 766 00330934296EXPA1
232.8 15:14:25 XLON 1,062 00330934297EXPA1
232.8 15:14:25 TRQX 1,524 00330934298EXPA1
232.8 15:14:25 XLON 1,433 00330934299EXPA1
232.8 15:14:25 XLON 1,433 00330934300EXPA1
232.8 15:14:25 XLON 706 00330934301EXPA1
232.6 15:17:02 XLON 1,526 00330934931EXPA1
232.6 15:18:16 CHIX 2,161 00330935241EXPA1
232.6 15:18:16 XLON 6,012 00330935242EXPA1
232.4 15:21:26 CHIX 850 00330936030EXPA1
232.5 15:21:26 BATE 32 00330936031EXPA1
232.4 15:21:26 CHIX 791 00330936032EXPA1
232.4 15:21:26 XLON 1,041 00330936033EXPA1
232.4 15:21:26 XLON 1,389 00330936034EXPA1
232.5 15:21:26 BATE 1,360 00330936035EXPA1
232.5 15:21:26 BATE 766 00330936036EXPA1
232.5 15:21:26 BATE 676 00330936037EXPA1
232.5 15:21:26 BATE 338 00330936038EXPA1
232.5 15:21:26 BATE 592 00330936039EXPA1
232.5 15:21:26 BATE 96 00330936040EXPA1
232.5 15:21:26 BATE 577 00330936041EXPA1
232.4 15:22:28 XLON 1,908 00330936239EXPA1
232.4 15:25:30 BATE 41 00330937143EXPA1
232.4 15:25:30 CHIX 791 00330937144EXPA1
232.4 15:25:30 TRQX 13 00330937145EXPA1
232.4 15:25:30 XLON 1,433 00330937146EXPA1
232.5 15:26:49 CHIX 435 00330937379EXPA1
232.5 15:26:49 CHIX 439 00330937380EXPA1
232.5 15:26:49 CHIX 577 00330937381EXPA1
232.5 15:26:49 CHIX 745 00330937384EXPA1
232.5 15:26:49 XLON 6,476 00330937385EXPA1
232.3 15:27:14 XLON 2,017 00330937470EXPA1
232.0 15:30:00 XLON 1,791 00330938088EXPA1
232.0 15:30:00 XLON 1,191 00330938089EXPA1
232.1 15:31:36 CHIX 33 00330938589EXPA1
232.1 15:31:36 CHIX 16 00330938590EXPA1
232.4 15:32:54 CHIX 10,250 00330939078EXPA1
232.4 15:35:10 XLON 1,160 00330939802EXPA1
232.4 15:35:10 XLON 1,433 00330939803EXPA1
232.4 15:35:10 XLON 1,100 00330939804EXPA1
232.4 15:35:10 XLON 1,433 00330939805EXPA1
232.4 15:35:10 CHIX 1,864 00330939806EXPA1
232.4 15:35:10 CHIX 39 00330939807EXPA1
232.4 15:35:10 XLON 1,433 00330939808EXPA1
232.2 15:38:02 XLON 1,512 00330940583EXPA1
232.2 15:38:02 XLON 1,224 00330940584EXPA1
232.4 15:40:02 CHIX 594 00330941001EXPA1
232.4 15:40:02 CHIX 1,888 00330941002EXPA1
232.4 15:40:02 XLON 6,764 00330941004EXPA1
232.3 15:40:51 XLON 2,795 00330941192EXPA1
232.1 15:41:59 XLON 2,770 00330941425EXPA1
232.1 15:43:34 XLON 2,762 00330941842EXPA1
232.1 15:45:23 XLON 104 00330942238EXPA1
232.1 15:45:38 CHIX 2,168 00330942298EXPA1
232.1 15:45:38 XLON 4,571 00330942299EXPA1
232.1 15:45:38 XLON 1,079 00330942300EXPA1
232.2 15:48:36 XLON 3,666 00330943100EXPA1
232.2 15:48:36 XLON 456 00330943101EXPA1
232.2 15:48:36 TRQX 595 00330943102EXPA1
232.2 15:48:42 XLON 307 00330943113EXPA1
232.3 15:49:55 XLON 7,110 00330943419EXPA1
232.1 15:51:06 XLON 920 00330943672EXPA1
232.2 15:53:02 CHIX 182 00330944191EXPA1
232.2 15:53:02 CHIX 2,109 00330944192EXPA1
232.2 15:53:02 XLON 6,523 00330944193EXPA1
232.1 15:54:01 XLON 1,622 00330944505EXPA1
232.0 15:54:48 XLON 2,754 00330944848EXPA1
232.3 15:58:02 XLON 594 00330945694EXPA1
232.3 15:58:17 CHIX 2,322 00330945743EXPA1
232.3 15:58:17 XLON 5,706 00330945744EXPA1
232.3 16:01:02 CHIX 2,012 00330946497EXPA1
232.3 16:01:02 CHIX 550 00330946498EXPA1
232.3 16:01:02 XLON 6,994 00330946499EXPA1
232.3 16:02:10 XLON 1,565 00330946738EXPA1
232.4 16:04:43 CHIX 1,791 00330947396EXPA1
232.4 16:04:43 XLON 7,106 00330947397EXPA1
232.4 16:05:09 XLON 730 00330947520EXPA1
232.4 16:07:02 CHIX 2,359 00330948072EXPA1
232.4 16:07:02 XLON 6,453 00330948073EXPA1
232.3 16:07:46 XLON 1,928 00330948291EXPA1
232.3 16:09:44 BATE 254 00330948844EXPA1
232.3 16:09:44 XLON 3,902 00330948845EXPA1
232.3 16:09:44 XLON 879 00330948846EXPA1
232.3 16:09:44 XLON 606 00330948847EXPA1
232.3 16:09:44 XLON 1,400 00330948848EXPA1
232.5 16:12:21 XLON 8,658 00330949665EXPA1
232.4 16:13:32 XLON 1,769 00330949951EXPA1
232.4 16:13:43 XLON 854 00330950029EXPA1
232.4 16:15:30 XLON 933 00330950776EXPA1
232.5 16:15:48 XLON 6,153 00330950897EXPA1
232.4 16:16:13 XLON 1,257 00330951096EXPA1
232.4 16:16:13 XLON 752 00330951097EXPA1
232.4 16:17:02 XLON 1,380 00330951495EXPA1
232.4 16:18:21 XLON 1,843 00330951985EXPA1
232.4 16:22:42 XLON 442 00330953622EXPA1
232.4 16:22:42 XLON 975 00330953623EXPA1
232.4 16:22:42 XLON 4,743 00330953624EXPA1
232.4 16:22:42 XLON 788 00330953625EXPA1
232.3 16:23:41 XLON 2,500 00330953871EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKAFASLAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement