REG - Kingfisher PLC - Transaction in Own Shares
23/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221223:nRSW6841Ka&default-theme=true
RNS Number : 6841K Kingfisher PLC 23 December 2022
KINGFISHER PLC
Transaction in own shares
23 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 22 December 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 22 December 2022
Total number of shares purchased: 836,000
Volume Weighted Average price paid per share: GBp 233.5313
Highest price paid per share: GBp 236.7000
Lowest price paid per share: GBp 231.0000
To date, Kingfisher has purchased 13,606,240 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 562,046 GBp 233.5645
BATE 65,342 GBp 233.2953
CHIX 139,841 GBp 233.6932
TRQX 68,771 GBp 233.1549
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 22 December 2022 (UTC) Trading venue Quantity Transaction Reference Number
235.4 08:02:53 BATE 856 00330962108EXPA1
235.4 08:02:55 BATE 3,039 00330962109EXPA1
235.4 08:02:55 BATE 582 00330962110EXPA1
235.4 08:02:55 BATE 1,502 00330962111EXPA1
235.4 08:02:55 BATE 1,388 00330962112EXPA1
234.8 08:04:00 XLON 727 00330962256EXPA1
235.0 08:04:58 XLON 418 00330962417EXPA1
235.0 08:04:58 XLON 1,505 00330962418EXPA1
234.8 08:05:44 XLON 1,065 00330962560EXPA1
234.8 08:05:44 XLON 777 00330962561EXPA1
235.5 08:08:01 CHIX 2,200 00330962892EXPA1
235.5 08:08:01 CHIX 6,598 00330962893EXPA1
236.0 08:11:35 XLON 8,444 00330963532EXPA1
236.4 08:15:29 CHIX 2,948 00330964110EXPA1
236.4 08:15:29 XLON 1,454 00330964111EXPA1
236.4 08:15:29 XLON 4,400 00330964112EXPA1
236.3 08:16:36 XLON 1,895 00330964221EXPA1
236.2 08:18:34 XLON 2,189 00330964554EXPA1
236.6 08:21:04 XLON 2,122 00330964847EXPA1
236.7 08:22:36 BATE 762 00330965041EXPA1
236.7 08:22:36 BATE 694 00330965042EXPA1
236.7 08:22:36 TRQX 741 00330965043EXPA1
236.7 08:22:36 BATE 4,668 00330965044EXPA1
236.7 08:22:36 TRQX 900 00330965045EXPA1
236.7 08:22:36 TRQX 924 00330965046EXPA1
236.4 08:24:05 XLON 2,274 00330965161EXPA1
236.3 08:25:40 XLON 141 00330965372EXPA1
236.3 08:26:19 XLON 1,034 00330965451EXPA1
236.2 08:27:03 XLON 2,539 00330965518EXPA1
236.0 08:28:02 XLON 938 00330965667EXPA1
236.0 08:28:02 XLON 1,695 00330965668EXPA1
235.8 08:29:59 XLON 2,779 00330965894EXPA1
236.1 08:33:00 CHIX 2,091 00330966245EXPA1
236.1 08:33:00 BATE 1,531 00330966246EXPA1
236.1 08:33:00 BATE 70 00330966247EXPA1
236.1 08:33:00 XLON 146 00330966248EXPA1
236.1 08:33:00 XLON 2,833 00330966249EXPA1
236.1 08:33:00 XLON 1,818 00330966250EXPA1
235.5 08:36:51 XLON 28 00330966623EXPA1
235.5 08:36:51 XLON 1,915 00330966624EXPA1
235.8 08:38:28 CHIX 750 00330966832EXPA1
235.8 08:38:28 XLON 1,800 00330966833EXPA1
236.0 08:39:51 CHIX 1,479 00330966950EXPA1
236.0 08:39:51 XLON 1,002 00330966951EXPA1
236.0 08:39:51 XLON 2,561 00330966952EXPA1
236.2 08:43:01 CHIX 92 00330967339EXPA1
236.3 08:43:43 CHIX 2,686 00330967404EXPA1
236.3 08:43:43 XLON 6,429 00330967405EXPA1
236.1 08:47:20 XLON 3,781 00330967805EXPA1
235.8 08:48:27 XLON 2,229 00330967897EXPA1
235.8 08:52:36 CHIX 21 00330968543EXPA1
235.8 08:52:36 BATE 454 00330968544EXPA1
235.8 08:52:36 CHIX 70 00330968545EXPA1
235.8 08:52:36 CHIX 1,057 00330968546EXPA1
235.8 08:52:36 TRQX 1,318 00330968547EXPA1
235.8 08:52:36 XLON 17 00330968548EXPA1
235.7 08:54:08 BATE 1,063 00330968725EXPA1
235.7 08:54:08 BATE 705 00330968726EXPA1
235.7 08:54:08 TRQX 859 00330968727EXPA1
235.7 08:54:08 XLON 826 00330968728EXPA1
235.7 08:54:08 XLON 460 00330968729EXPA1
235.7 08:54:08 XLON 433 00330968730EXPA1
235.7 08:54:08 XLON 133 00330968731EXPA1
235.7 08:57:11 XLON 513 00330969028EXPA1
235.7 08:57:11 XLON 6,580 00330969029EXPA1
235.7 08:57:11 XLON 1,031 00330969030EXPA1
236.0 09:03:26 CHIX 3,908 00330969686EXPA1
236.0 09:03:26 CHIX 2,200 00330969687EXPA1
236.0 09:03:26 CHIX 1,299 00330969688EXPA1
236.1 09:07:52 CHIX 2,424 00330970020EXPA1
236.1 09:07:52 XLON 4,938 00330970021EXPA1
236.3 09:12:21 BATE 722 00330970487EXPA1
236.3 09:12:21 TRQX 760 00330970488EXPA1
236.2 09:13:22 BATE 951 00330970564EXPA1
236.2 09:13:22 CHIX 1,419 00330970565EXPA1
236.2 09:13:22 CHIX 929 00330970566EXPA1
236.2 09:13:22 TRQX 1,087 00330970567EXPA1
236.2 09:13:22 XLON 514 00330970568EXPA1
236.2 09:13:22 XLON 760 00330970569EXPA1
236.2 09:13:22 XLON 358 00330970570EXPA1
236.2 09:13:22 BATE 29 00330970571EXPA1
236.2 09:13:22 XLON 865 00330970572EXPA1
236.2 09:13:22 XLON 900 00330970573EXPA1
236.2 09:13:22 XLON 524 00330970574EXPA1
236.1 09:15:57 XLON 750 00330970785EXPA1
235.9 09:17:38 XLON 2,525 00330971095EXPA1
236.1 09:21:30 TRQX 719 00330971587EXPA1
236.1 09:21:30 TRQX 62 00330971588EXPA1
236.1 09:22:01 CHIX 90 00330971617EXPA1
236.1 09:22:01 XLON 145 00330971618EXPA1
236.1 09:23:49 CHIX 2,367 00330971777EXPA1
236.1 09:23:49 XLON 5,036 00330971778EXPA1
236.1 09:23:49 TRQX 397 00330971779EXPA1
236.1 09:23:49 TRQX 32 00330971780EXPA1
236.0 09:25:36 XLON 3,167 00330971973EXPA1
235.7 09:30:16 XLON 2,335 00330972402EXPA1
236.0 09:32:11 XLON 4,057 00330972510EXPA1
236.0 09:32:14 XLON 1,255 00330972516EXPA1
236.0 09:32:14 XLON 2,713 00330972517EXPA1
235.9 09:34:54 XLON 2,412 00330972745EXPA1
235.8 09:41:17 CHIX 1,237 00330973328EXPA1
235.8 09:41:17 CHIX 1,419 00330973329EXPA1
235.8 09:41:17 XLON 5,962 00330973330EXPA1
235.8 09:41:17 XLON 41 00330973331EXPA1
235.7 09:45:04 XLON 2,647 00330973777EXPA1
235.6 09:46:30 XLON 2,325 00330973891EXPA1
235.5 09:47:29 XLON 2,330 00330974009EXPA1
235.4 09:51:00 XLON 1,608 00330974321EXPA1
235.4 09:51:00 XLON 836 00330974322EXPA1
235.6 09:53:02 XLON 1,672 00330974420EXPA1
235.6 09:53:02 XLON 760 00330974421EXPA1
235.6 09:53:02 XLON 583 00330974422EXPA1
235.6 09:53:02 XLON 565 00330974423EXPA1
235.6 09:53:02 TRQX 1,689 00330974424EXPA1
235.6 09:53:06 XLON 10 00330974426EXPA1
235.6 09:53:15 XLON 1,734 00330974433EXPA1
235.4 09:57:55 XLON 914 00330974747EXPA1
235.5 09:59:38 TRQX 1,953 00330974841EXPA1
235.5 09:59:38 XLON 708 00330974842EXPA1
235.5 09:59:38 TRQX 844 00330974843EXPA1
235.5 09:59:38 XLON 476 00330974844EXPA1
235.5 09:59:38 XLON 397 00330974845EXPA1
235.5 09:59:38 XLON 720 00330974846EXPA1
235.4 10:04:46 CHIX 2,373 00330975213EXPA1
235.4 10:04:46 XLON 1,211 00330975214EXPA1
235.4 10:04:46 XLON 4,813 00330975215EXPA1
235.2 10:06:26 XLON 2,481 00330975351EXPA1
235.0 10:11:19 TRQX 764 00330975822EXPA1
235.0 10:11:19 XLON 1,873 00330975823EXPA1
235.0 10:11:19 XLON 82 00330975824EXPA1
234.9 10:14:45 CHIX 2,490 00330976127EXPA1
234.9 10:14:45 XLON 5,824 00330976128EXPA1
234.9 10:14:45 XLON 171 00330976129EXPA1
235.0 10:20:30 CHIX 1,337 00330976580EXPA1
235.0 10:20:30 XLON 5,691 00330976581EXPA1
235.1 10:22:21 XLON 1,977 00330976798EXPA1
234.8 10:27:12 XLON 610 00330977299EXPA1
234.8 10:27:12 XLON 211 00330977300EXPA1
234.8 10:27:12 XLON 1,847 00330977301EXPA1
235.2 10:29:38 CHIX 748 00330977649EXPA1
235.2 10:29:38 CHIX 75 00330977650EXPA1
235.2 10:30:08 CHIX 731 00330977708EXPA1
235.2 10:30:08 CHIX 19 00330977709EXPA1
235.2 10:30:08 CHIX 3,560 00330977710EXPA1
235.2 10:30:08 CHIX 3,372 00330977711EXPA1
235.0 10:33:54 XLON 1,781 00330978050EXPA1
234.9 10:37:46 BATE 1,190 00330978425EXPA1
234.9 10:37:46 XLON 3,816 00330978426EXPA1
234.9 10:37:46 XLON 1,672 00330978427EXPA1
234.9 10:37:46 XLON 1,875 00330978428EXPA1
234.9 10:37:46 XLON 141 00330978429EXPA1
234.6 10:43:37 XLON 2,145 00330979061EXPA1
234.6 10:44:34 XLON 2,288 00330979126EXPA1
234.8 10:49:20 CHIX 2,537 00330979540EXPA1
234.8 10:49:20 XLON 1,800 00330979541EXPA1
234.8 10:49:20 XLON 1,300 00330979542EXPA1
234.8 10:49:20 XLON 2,979 00330979543EXPA1
234.9 10:55:33 BATE 26 00330980177EXPA1
234.9 10:55:33 CHIX 62 00330980178EXPA1
234.9 10:55:33 XLON 123 00330980179EXPA1
234.9 10:55:33 XLON 444 00330980180EXPA1
234.9 10:56:01 CHIX 22 00330980221EXPA1
234.9 10:56:01 XLON 5,212 00330980222EXPA1
234.9 10:56:01 CHIX 2,265 00330980224EXPA1
234.9 10:56:01 XLON 515 00330980225EXPA1
234.7 11:03:00 CHIX 25 00330981129EXPA1
234.7 11:03:00 CHIX 1,701 00330981130EXPA1
234.7 11:03:00 CHIX 277 00330981131EXPA1
234.7 11:03:00 XLON 4,731 00330981132EXPA1
234.6 11:04:36 XLON 2,331 00330981274EXPA1
234.6 11:04:36 XLON 289 00330981275EXPA1
234.5 11:06:39 XLON 2,161 00330981570EXPA1
234.3 11:11:49 TRQX 457 00330982133EXPA1
234.3 11:11:49 TRQX 166 00330982134EXPA1
234.3 11:11:49 XLON 639 00330982135EXPA1
234.3 11:11:49 XLON 3,665 00330982136EXPA1
234.3 11:11:49 XLON 1,039 00330982137EXPA1
234.3 11:11:49 XLON 1,878 00330982138EXPA1
234.3 11:18:56 CHIX 179 00330982800EXPA1
234.3 11:18:56 CHIX 1,252 00330982801EXPA1
234.3 11:18:56 TRQX 1,476 00330982802EXPA1
234.3 11:18:56 XLON 620 00330982803EXPA1
234.3 11:18:56 XLON 1,102 00330982804EXPA1
234.3 11:18:57 CHIX 88 00330982805EXPA1
234.3 11:18:57 CHIX 84 00330982806EXPA1
234.3 11:18:57 CHIX 546 00330982807EXPA1
234.3 11:18:57 XLON 210 00330982808EXPA1
234.3 11:18:57 TRQX 223 00330982809EXPA1
234.3 11:18:57 CHIX 318 00330982810EXPA1
234.3 11:18:57 XLON 200 00330982811EXPA1
234.3 11:18:57 XLON 10 00330982812EXPA1
234.3 11:18:57 XLON 847 00330982813EXPA1
234.3 11:28:02 CHIX 2,181 00330983759EXPA1
234.3 11:28:02 XLON 1,385 00330983760EXPA1
234.3 11:28:02 XLON 3,914 00330983761EXPA1
234.3 11:28:02 XLON 2,848 00330983762EXPA1
234.3 11:28:02 XLON 315 00330983763EXPA1
234.2 11:34:12 XLON 2,041 00330984448EXPA1
234.2 11:37:29 CHIX 697 00330984993EXPA1
234.2 11:37:29 CHIX 582 00330984994EXPA1
234.2 11:37:29 CHIX 1,218 00330984995EXPA1
234.2 11:37:29 XLON 5,792 00330984996EXPA1
234.1 11:40:01 XLON 1,202 00330985277EXPA1
234.0 11:42:02 XLON 2,722 00330985473EXPA1
233.9 11:48:26 CHIX 242 00330986010EXPA1
233.9 11:48:26 BATE 76 00330986011EXPA1
233.9 11:48:26 CHIX 775 00330986012EXPA1
233.9 11:48:26 BATE 788 00330986013EXPA1
233.9 11:48:26 CHIX 242 00330986014EXPA1
233.9 11:48:26 XLON 607 00330986015EXPA1
233.9 11:48:26 BATE 128 00330986016EXPA1
233.9 11:48:26 TRQX 894 00330986017EXPA1
233.9 11:48:26 XLON 667 00330986018EXPA1
233.9 11:48:26 BATE 284 00330986019EXPA1
233.9 11:48:26 TRQX 116 00330986020EXPA1
233.9 11:48:26 XLON 853 00330986021EXPA1
233.9 11:48:26 TRQX 700 00330986022EXPA1
233.9 11:48:26 XLON 2,097 00330986024EXPA1
233.9 11:48:26 XLON 224 00330986025EXPA1
233.7 11:56:03 CHIX 89 00330986694EXPA1
233.7 11:56:03 BATE 4 00330986695EXPA1
233.7 11:56:03 XLON 365 00330986696EXPA1
233.7 11:56:06 XLON 99 00330986697EXPA1
233.7 11:59:56 CHIX 2,237 00330987022EXPA1
233.7 11:59:56 XLON 5,368 00330987023EXPA1
233.7 11:59:56 XLON 1,954 00330987029EXPA1
233.8 12:03:25 XLON 2,402 00330987453EXPA1
233.7 12:07:14 CHIX 10 00330987842EXPA1
233.7 12:07:14 CHIX 788 00330987843EXPA1
233.7 12:07:14 CHIX 459 00330987844EXPA1
233.7 12:07:14 XLON 1,286 00330987845EXPA1
233.7 12:07:14 TRQX 711 00330987846EXPA1
233.7 12:07:14 XLON 1,800 00330987847EXPA1
233.7 12:07:14 TRQX 793 00330987848EXPA1
233.7 12:07:14 XLON 844 00330987849EXPA1
233.7 12:07:14 XLON 1,412 00330987850EXPA1
233.5 12:14:52 TRQX 5 00330988491EXPA1
233.5 12:14:52 TRQX 37 00330988492EXPA1
233.5 12:14:52 TRQX 2,150 00330988493EXPA1
233.5 12:14:52 TRQX 727 00330988494EXPA1
233.5 12:14:52 TRQX 181 00330988495EXPA1
233.5 12:14:52 TRQX 12 00330988496EXPA1
233.5 12:14:52 TRQX 108 00330988497EXPA1
233.5 12:15:06 TRQX 3,682 00330988533EXPA1
233.5 12:15:06 TRQX 1,527 00330988534EXPA1
233.5 12:21:26 XLON 1,990 00330989080EXPA1
233.5 12:23:44 XLON 2,691 00330989368EXPA1
233.6 12:31:44 BATE 208 00330990042EXPA1
233.7 12:33:02 XLON 1,600 00330990167EXPA1
233.7 12:33:08 XLON 133 00330990174EXPA1
233.8 12:35:38 XLON 2,460 00330990390EXPA1
233.8 12:35:43 CHIX 7 00330990395EXPA1
233.8 12:35:43 CHIX 14 00330990396EXPA1
233.8 12:35:43 CHIX 15 00330990397EXPA1
233.8 12:35:43 CHIX 58 00330990398EXPA1
233.8 12:35:43 XLON 843 00330990399EXPA1
233.8 12:35:46 CHIX 18 00330990400EXPA1
233.8 12:35:46 CHIX 17 00330990401EXPA1
233.8 12:35:46 XLON 421 00330990402EXPA1
233.8 12:35:49 XLON 1,027 00330990406EXPA1
233.8 12:35:49 XLON 578 00330990407EXPA1
233.8 12:35:49 XLON 385 00330990408EXPA1
233.8 12:35:52 BATE 2,271 00330990415EXPA1
233.8 12:35:52 CHIX 621 00330990416EXPA1
233.8 12:35:52 TRQX 2,229 00330990417EXPA1
233.8 12:35:52 XLON 3,408 00330990418EXPA1
233.5 12:42:26 XLON 2,357 00330991019EXPA1
233.4 12:48:48 CHIX 2,317 00330991575EXPA1
233.4 12:48:48 XLON 5,799 00330991576EXPA1
233.3 12:50:26 XLON 2,649 00330991785EXPA1
233.5 12:59:45 CHIX 3 00330992484EXPA1
233.5 12:59:45 BATE 368 00330992485EXPA1
233.5 12:59:46 XLON 13 00330992486EXPA1
233.6 13:00:37 TRQX 687 00330992560EXPA1
233.6 13:00:37 XLON 1,027 00330992561EXPA1
233.6 13:00:37 CHIX 75 00330992562EXPA1
233.6 13:00:37 CHIX 2,703 00330992563EXPA1
233.6 13:00:37 XLON 7,245 00330992564EXPA1
233.5 13:07:44 CHIX 10 00330993210EXPA1
233.5 13:07:44 CHIX 27 00330993211EXPA1
233.5 13:07:44 TRQX 1,049 00330993212EXPA1
233.5 13:07:44 CHIX 91 00330993213EXPA1
233.5 13:07:44 XLON 97 00330993214EXPA1
233.5 13:07:44 CHIX 761 00330993215EXPA1
233.5 13:07:44 XLON 1,412 00330993216EXPA1
233.5 13:07:44 CHIX 788 00330993217EXPA1
233.5 13:07:44 XLON 1,411 00330993218EXPA1
233.8 13:12:49 XLON 1,438 00330993773EXPA1
233.8 13:12:49 XLON 715 00330993774EXPA1
233.8 13:12:49 XLON 1,027 00330993775EXPA1
233.8 13:12:49 XLON 93 00330993776EXPA1
233.8 13:12:49 XLON 17 00330993777EXPA1
233.8 13:12:49 XLON 2,047 00330993778EXPA1
233.8 13:13:10 XLON 1,927 00330993833EXPA1
233.8 13:13:10 XLON 900 00330993834EXPA1
233.7 13:20:27 CHIX 67 00330994769EXPA1
233.7 13:20:27 CHIX 24 00330994770EXPA1
233.7 13:20:27 XLON 1 00330994771EXPA1
233.8 13:20:35 XLON 475 00330994784EXPA1
233.8 13:20:35 XLON 708 00330994785EXPA1
233.8 13:20:35 XLON 4,155 00330994786EXPA1
233.8 13:20:36 XLON 515 00330994791EXPA1
233.8 13:20:41 XLON 2,343 00330994805EXPA1
233.7 13:27:34 TRQX 390 00330995466EXPA1
233.7 13:27:34 XLON 709 00330995467EXPA1
233.7 13:27:34 XLON 1,335 00330995468EXPA1
233.7 13:27:34 XLON 3,229 00330995469EXPA1
233.7 13:27:34 XLON 2,347 00330995470EXPA1
233.1 13:31:14 XLON 2,838 00330996405EXPA1
233.1 13:31:14 XLON 204 00330996406EXPA1
233.3 13:32:33 XLON 759 00330996681EXPA1
233.3 13:32:33 XLON 1,568 00330996683EXPA1
233.0 13:36:26 XLON 3,008 00330997109EXPA1
233.0 13:39:46 XLON 1,027 00330997395EXPA1
233.1 13:39:53 XLON 493 00330997402EXPA1
233.1 13:39:53 XLON 92 00330997403EXPA1
233.1 13:39:53 XLON 6,222 00330997404EXPA1
233.1 13:42:21 XLON 1,341 00330997688EXPA1
233.0 13:44:27 XLON 2,352 00330997863EXPA1
232.8 13:48:25 XLON 1,131 00330998287EXPA1
232.8 13:48:25 CHIX 1,773 00330998288EXPA1
232.8 13:48:25 XLON 5,461 00330998289EXPA1
233.0 13:54:31 CHIX 4 00330999006EXPA1
233.0 13:54:31 CHIX 75 00330999007EXPA1
232.9 13:54:31 XLON 1,071 00330999008EXPA1
232.9 13:54:31 XLON 1,500 00330999009EXPA1
232.9 13:56:33 CHIX 14 00330999270EXPA1
232.9 13:56:33 BATE 3 00330999271EXPA1
232.9 13:56:33 XLON 456 00330999272EXPA1
232.9 13:56:33 CHIX 1,030 00330999273EXPA1
232.9 13:56:33 BATE 33 00330999274EXPA1
232.9 13:56:33 XLON 142 00330999275EXPA1
232.9 13:56:33 XLON 142 00330999276EXPA1
232.9 13:56:33 CHIX 21 00330999277EXPA1
232.9 13:56:33 XLON 142 00330999278EXPA1
232.9 13:56:33 CHIX 144 00330999279EXPA1
232.9 13:56:33 XLON 142 00330999280EXPA1
232.9 13:56:33 XLON 142 00330999281EXPA1
232.9 13:56:33 XLON 142 00330999282EXPA1
232.9 13:56:33 XLON 1 00330999283EXPA1
232.9 13:56:33 XLON 183 00330999284EXPA1
233.0 13:58:35 BATE 4 00330999532EXPA1
233.0 13:58:35 CHIX 53 00330999533EXPA1
233.0 13:58:35 CHIX 16 00330999534EXPA1
233.0 13:58:38 BATE 53 00330999536EXPA1
233.0 13:58:38 CHIX 1,232 00330999537EXPA1
233.0 13:59:36 CHIX 54 00330999605EXPA1
233.0 13:59:36 CHIX 25 00330999606EXPA1
233.0 13:59:36 XLON 360 00330999607EXPA1
233.0 13:59:36 TRQX 1,072 00330999608EXPA1
233.0 13:59:41 XLON 25 00330999619EXPA1
233.0 13:59:57 CHIX 1,782 00330999670EXPA1
233.0 13:59:57 XLON 1,800 00330999671EXPA1
233.0 13:59:57 XLON 1,400 00330999672EXPA1
233.0 13:59:57 XLON 1,403 00330999674EXPA1
232.8 14:05:05 CHIX 26 00331000325EXPA1
232.8 14:05:05 XLON 1,461 00331000326EXPA1
232.8 14:05:42 XLON 3,148 00331000450EXPA1
232.8 14:07:50 TRQX 240 00331000743EXPA1
233.0 14:09:33 TRQX 83 00331000914EXPA1
233.1 14:11:09 BATE 31 00331001127EXPA1
233.1 14:11:09 XLON 512 00331001128EXPA1
233.1 14:11:09 BATE 31 00331001129EXPA1
233.1 14:11:09 BATE 762 00331001130EXPA1
233.1 14:11:09 BATE 1,934 00331001131EXPA1
233.1 14:11:09 XLON 24 00331001132EXPA1
233.1 14:11:09 XLON 7,676 00331001133EXPA1
233.0 14:15:52 BATE 3,759 00331001703EXPA1
233.0 14:15:52 XLON 67 00331001704EXPA1
233.0 14:15:52 TRQX 1,342 00331001705EXPA1
233.0 14:15:55 XLON 1,191 00331001734EXPA1
233.0 14:15:55 XLON 1,253 00331001735EXPA1
232.9 14:24:05 CHIX 850 00331002721EXPA1
232.9 14:24:05 XLON 1,800 00331002722EXPA1
232.9 14:24:05 XLON 676 00331002723EXPA1
232.9 14:24:05 CHIX 243 00331002724EXPA1
233.0 14:24:06 CHIX 1,712 00331002726EXPA1
233.0 14:24:06 CHIX 15 00331002727EXPA1
233.0 14:24:06 XLON 2,147 00331002729EXPA1
233.0 14:24:06 XLON 2,608 00331002730EXPA1
233.0 14:24:10 CHIX 38 00331002736EXPA1
232.9 14:25:55 XLON 3,052 00331002971EXPA1
233.0 14:29:41 TRQX 1,488 00331003533EXPA1
233.0 14:29:41 TRQX 5 00331003534EXPA1
233.0 14:29:41 TRQX 16 00331003535EXPA1
233.0 14:29:41 TRQX 25 00331003536EXPA1
233.0 14:29:42 TRQX 6,137 00331003537EXPA1
232.8 14:31:23 XLON 3,076 00331004608EXPA1
232.9 14:32:02 XLON 2,236 00331004900EXPA1
232.7 14:33:11 XLON 2,840 00331005367EXPA1
232.7 14:34:26 XLON 2,571 00331005740EXPA1
232.6 14:35:00 XLON 2,593 00331006012EXPA1
232.4 14:35:57 XLON 2,373 00331006493EXPA1
232.3 14:36:24 XLON 2,508 00331006901EXPA1
232.3 14:36:24 XLON 245 00331006902EXPA1
232.4 14:38:14 CHIX 52 00331007611EXPA1
232.4 14:38:14 CHIX 761 00331007612EXPA1
232.4 14:38:14 XLON 128 00331007613EXPA1
232.4 14:38:14 CHIX 788 00331007614EXPA1
232.4 14:38:14 XLON 1,411 00331007615EXPA1
232.4 14:38:14 XLON 1,412 00331007616EXPA1
232.4 14:38:14 CHIX 132 00331007617EXPA1
232.4 14:38:14 XLON 85 00331007618EXPA1
232.4 14:38:14 XLON 170 00331007619EXPA1
232.4 14:38:14 XLON 294 00331007620EXPA1
232.4 14:38:14 XLON 170 00331007621EXPA1
232.4 14:38:14 XLON 133 00331007622EXPA1
232.4 14:38:14 XLON 161 00331007623EXPA1
232.4 14:38:14 XLON 209 00331007624EXPA1
232.4 14:38:21 XLON 1,758 00331007682EXPA1
232.4 14:38:21 XLON 667 00331007683EXPA1
232.1 14:41:17 BATE 4 00331009033EXPA1
232.1 14:41:17 CHIX 1,350 00331009034EXPA1
232.1 14:41:17 XLON 391 00331009035EXPA1
232.1 14:41:17 XLON 356 00331009036EXPA1
232.1 14:41:27 CHIX 223 00331009112EXPA1
232.1 14:41:27 XLON 4,708 00331009113EXPA1
232.1 14:41:27 CHIX 1,483 00331009114EXPA1
232.2 14:45:06 XLON 687 00331010039EXPA1
232.3 14:45:06 BATE 4 00331010048EXPA1
232.3 14:45:06 BATE 4 00331010049EXPA1
232.3 14:45:13 BATE 1,556 00331010069EXPA1
232.3 14:45:13 BATE 6,762 00331010070EXPA1
232.2 14:48:24 CHIX 950 00331010912EXPA1
232.2 14:48:24 XLON 1,800 00331010913EXPA1
232.2 14:48:24 TRQX 900 00331010914EXPA1
232.2 14:48:24 XLON 1,081 00331010915EXPA1
232.2 14:48:24 TRQX 195 00331010916EXPA1
232.2 14:48:24 XLON 192 00331010917EXPA1
232.2 14:48:24 XLON 2,315 00331010918EXPA1
232.1 14:50:49 XLON 2,117 00331011444EXPA1
232.1 14:52:31 BATE 7 00331011935EXPA1
232.1 14:52:38 CHIX 2,002 00331011954EXPA1
232.3 14:53:15 XLON 3 00331012146EXPA1
232.3 14:53:15 XLON 71 00331012150EXPA1
232.3 14:53:15 XLON 8,184 00331012155EXPA1
231.9 14:56:02 XLON 851 00331012810EXPA1
231.9 14:56:02 XLON 1,153 00331012811EXPA1
231.9 14:56:02 XLON 100 00331012812EXPA1
232.0 14:57:33 BATE 528 00331013061EXPA1
232.0 14:57:33 BATE 762 00331013062EXPA1
232.0 14:57:33 BATE 1,075 00331013063EXPA1
232.0 14:57:33 TRQX 717 00331013064EXPA1
232.0 14:57:33 XLON 1,126 00331013065EXPA1
232.0 14:57:33 XLON 410 00331013066EXPA1
232.0 14:57:33 TRQX 694 00331013067EXPA1
232.0 14:57:33 XLON 615 00331013068EXPA1
232.0 14:57:33 XLON 1,411 00331013069EXPA1
232.0 14:57:33 XLON 421 00331013070EXPA1
231.8 14:59:46 XLON 976 00331013387EXPA1
231.9 15:01:07 CHIX 27 00331013763EXPA1
231.9 15:01:07 BATE 554 00331013764EXPA1
231.9 15:01:07 CHIX 43 00331013765EXPA1
231.9 15:01:07 TRQX 1,831 00331013766EXPA1
231.9 15:01:07 XLON 508 00331013767EXPA1
231.9 15:01:07 TRQX 309 00331013768EXPA1
231.6 15:02:02 XLON 593 00331014191EXPA1
231.6 15:02:02 XLON 1,828 00331014192EXPA1
231.4 15:02:38 BATE 825 00331014587EXPA1
231.4 15:02:38 BATE 15 00331014588EXPA1
231.4 15:02:38 BATE 762 00331014589EXPA1
231.6 15:03:43 XLON 3,600 00331014904EXPA1
231.8 15:04:41 CHIX 5,865 00331015064EXPA1
231.8 15:04:41 TRQX 2,592 00331015065EXPA1
231.6 15:07:43 CHIX 99 00331015738EXPA1
231.6 15:07:43 CHIX 48 00331015739EXPA1
231.6 15:07:43 TRQX 718 00331015740EXPA1
231.6 15:07:43 XLON 724 00331015741EXPA1
231.6 15:08:02 CHIX 1,166 00331015784EXPA1
231.6 15:08:02 CHIX 558 00331015786EXPA1
231.6 15:08:02 XLON 828 00331015789EXPA1
231.6 15:08:02 XLON 3,984 00331015791EXPA1
231.5 15:11:17 TRQX 893 00331016739EXPA1
231.5 15:11:17 TRQX 718 00331016740EXPA1
231.5 15:11:17 TRQX 770 00331016741EXPA1
231.4 15:11:47 BATE 798 00331016930EXPA1
231.4 15:11:47 CHIX 671 00331016931EXPA1
231.4 15:11:47 BATE 3,366 00331016932EXPA1
231.4 15:11:47 XLON 637 00331016933EXPA1
231.4 15:11:47 CHIX 218 00331016934EXPA1
231.4 15:11:47 TRQX 891 00331016935EXPA1
231.4 15:11:47 CHIX 927 00331016936EXPA1
231.4 15:11:47 CHIX 205 00331016937EXPA1
231.4 15:11:51 XLON 280 00331016946EXPA1
231.1 15:15:09 XLON 2,646 00331017660EXPA1
231.2 15:16:25 XLON 874 00331017985EXPA1
231.2 15:16:25 XLON 169 00331017986EXPA1
231.2 15:16:25 XLON 346 00331017987EXPA1
231.3 15:17:23 CHIX 2,192 00331018407EXPA1
231.3 15:17:23 CHIX 222 00331018408EXPA1
231.3 15:17:23 XLON 6,647 00331018411EXPA1
231.2 15:20:22 XLON 1,736 00331018958EXPA1
231.1 15:20:52 XLON 2,751 00331019083EXPA1
231.0 15:21:57 CHIX 2,042 00331019335EXPA1
231.1 15:21:57 XLON 4,369 00331019336EXPA1
231.1 15:21:57 XLON 13 00331019337EXPA1
231.1 15:22:02 XLON 1,209 00331019355EXPA1
231.4 15:25:01 TRQX 425 00331020091EXPA1
231.4 15:25:01 TRQX 719 00331020092EXPA1
231.4 15:25:01 TRQX 678 00331020093EXPA1
231.4 15:25:01 TRQX 435 00331020094EXPA1
231.4 15:25:01 TRQX 652 00331020095EXPA1
231.4 15:25:02 TRQX 1,441 00331020096EXPA1
231.4 15:25:02 TRQX 3,629 00331020097EXPA1
231.2 15:27:08 XLON 1,682 00331020532EXPA1
231.3 15:29:04 BATE 23 00331020853EXPA1
231.3 15:29:04 BATE 442 00331020854EXPA1
231.3 15:29:04 TRQX 6 00331020855EXPA1
231.3 15:29:04 BATE 234 00331020856EXPA1
231.3 15:29:04 TRQX 2,074 00331020857EXPA1
231.3 15:29:04 XLON 361 00331020858EXPA1
231.3 15:29:04 XLON 1,012 00331020859EXPA1
231.3 15:29:04 XLON 1,411 00331020860EXPA1
231.2 15:29:54 XLON 2,776 00331021037EXPA1
231.0 15:30:25 XLON 949 00331021206EXPA1
231.0 15:30:25 XLON 2,021 00331021207EXPA1
231.0 15:33:08 CHIX 4 00331022816EXPA1
231.0 15:33:08 TRQX 2,219 00331022817EXPA1
231.1 15:33:54 CHIX 2,197 00331023214EXPA1
231.1 15:33:54 CHIX 196 00331023215EXPA1
231.1 15:33:54 XLON 39 00331023216EXPA1
231.1 15:33:54 XLON 6,255 00331023217EXPA1
231.1 15:35:26 XLON 86 00331023944EXPA1
231.1 15:35:36 XLON 1,769 00331023967EXPA1
231.2 15:37:33 XLON 76 00331024497EXPA1
231.2 15:37:33 XLON 1,369 00331024498EXPA1
231.2 15:37:33 XLON 1,411 00331024499EXPA1
231.2 15:37:33 XLON 1,412 00331024500EXPA1
231.2 15:37:33 XLON 469 00331024501EXPA1
231.2 15:37:33 XLON 1,411 00331024502EXPA1
231.2 15:37:33 XLON 1,919 00331024503EXPA1
231.3 15:39:58 CHIX 69 00331024970EXPA1
231.3 15:39:58 CHIX 4 00331024971EXPA1
231.3 15:39:58 CHIX 788 00331024972EXPA1
231.3 15:39:58 CHIX 761 00331024973EXPA1
231.3 15:40:29 XLON 116 00331025112EXPA1
231.3 15:40:29 XLON 361 00331025113EXPA1
231.3 15:40:35 XLON 25 00331025138EXPA1
231.4 15:40:50 XLON 323 00331025166EXPA1
231.4 15:40:50 XLON 588 00331025167EXPA1
231.4 15:40:50 XLON 3,466 00331025168EXPA1
231.4 15:40:50 XLON 96 00331025169EXPA1
231.4 15:40:50 XLON 2,200 00331025170EXPA1
231.4 15:40:50 XLON 1,333 00331025171EXPA1
231.6 15:43:35 BATE 283 00331025929EXPA1
231.6 15:44:02 BATE 967 00331025982EXPA1
231.6 15:44:02 BATE 7,590 00331025983EXPA1
231.5 15:44:48 XLON 1,363 00331026155EXPA1
231.3 15:45:30 XLON 2,668 00331026384EXPA1
231.1 15:47:07 XLON 2,562 00331026779EXPA1
231.5 15:49:07 CHIX 3 00331027215EXPA1
231.5 15:49:07 CHIX 156 00331027216EXPA1
231.5 15:49:07 BATE 194 00331027217EXPA1
231.5 15:49:07 TRQX 602 00331027218EXPA1
231.5 15:49:07 XLON 497 00331027219EXPA1
231.5 15:49:07 TRQX 183 00331027220EXPA1
231.5 15:49:07 XLON 138 00331027221EXPA1
231.6 15:49:53 CHIX 811 00331027404EXPA1
231.6 15:49:53 CHIX 365 00331027405EXPA1
231.6 15:49:53 CHIX 83 00331027406EXPA1
231.6 15:49:53 CHIX 29 00331027407EXPA1
231.6 15:49:53 CHIX 7,497 00331027408EXPA1
231.5 15:51:09 XLON 1,505 00331027700EXPA1
231.4 15:52:23 XLON 3,172 00331027981EXPA1
231.3 15:54:12 TRQX 753 00331028319EXPA1
231.3 15:54:12 TRQX 719 00331028320EXPA1
231.3 15:54:12 XLON 4 00331028321EXPA1
231.3 15:54:12 XLON 1,906 00331028322EXPA1
231.3 15:54:12 XLON 712 00331028323EXPA1
231.3 15:54:12 XLON 695 00331028324EXPA1
231.2 15:55:44 BATE 91 00331028719EXPA1
231.2 15:55:44 CHIX 34 00331028720EXPA1
231.2 15:55:44 CHIX 136 00331028721EXPA1
231.2 15:55:44 CHIX 52 00331028722EXPA1
231.2 15:55:44 CHIX 86 00331028723EXPA1
231.3 15:56:16 BATE 1,075 00331028876EXPA1
231.3 15:56:16 BATE 641 00331028877EXPA1
231.3 15:56:16 BATE 1,019 00331028878EXPA1
231.3 15:56:16 TRQX 834 00331028880EXPA1
231.3 15:56:16 TRQX 397 00331028881EXPA1
231.4 15:58:09 CHIX 2,409 00331029223EXPA1
231.4 15:58:09 XLON 6,089 00331029224EXPA1
231.3 15:59:11 XLON 806 00331029408EXPA1
231.3 15:59:11 XLON 2,585 00331029409EXPA1
231.3 16:01:01 CHIX 1,600 00331029981EXPA1
231.3 16:01:07 XLON 4,911 00331030023EXPA1
231.3 16:01:07 CHIX 290 00331030024EXPA1
231.5 16:02:49 CHIX 1,100 00331030552EXPA1
231.5 16:02:49 BATE 14 00331030553EXPA1
231.5 16:02:49 CHIX 3 00331030554EXPA1
231.5 16:02:49 BATE 161 00331030555EXPA1
231.5 16:02:49 CHIX 55 00331030556EXPA1
231.5 16:02:49 XLON 1,800 00331030557EXPA1
231.5 16:02:49 CHIX 31 00331030558EXPA1
231.5 16:02:49 CHIX 84 00331030559EXPA1
231.5 16:02:49 XLON 747 00331030560EXPA1
231.5 16:02:49 XLON 801 00331030561EXPA1
231.5 16:02:49 XLON 631 00331030562EXPA1
231.6 16:04:03 XLON 3,092 00331030735EXPA1
231.6 16:05:20 BATE 442 00331030983EXPA1
231.6 16:05:20 BATE 979 00331030984EXPA1
231.6 16:05:20 BATE 3,196 00331030985EXPA1
231.6 16:05:20 XLON 430 00331030986EXPA1
231.6 16:05:20 XLON 263 00331030987EXPA1
231.7 16:06:55 XLON 4,126 00331031230EXPA1
231.7 16:06:55 XLON 557 00331031231EXPA1
231.7 16:06:55 XLON 3,534 00331031232EXPA1
231.6 16:08:06 XLON 1,733 00331031389EXPA1
231.6 16:09:39 XLON 968 00331031731EXPA1
231.6 16:09:39 XLON 1,765 00331031733EXPA1
231.6 16:09:39 XLON 100 00331031734EXPA1
231.6 16:09:39 XLON 51 00331031735EXPA1
231.5 16:10:01 XLON 3,315 00331031808EXPA1
231.4 16:11:01 XLON 2,295 00331032043EXPA1
231.4 16:11:42 XLON 2,704 00331032203EXPA1
231.5 16:14:02 CHIX 1,673 00331032689EXPA1
231.5 16:14:16 CHIX 458 00331032732EXPA1
231.5 16:14:16 XLON 1,417 00331032733EXPA1
231.5 16:14:16 XLON 4,102 00331032734EXPA1
231.4 16:15:23 XLON 762 00331032930EXPA1
231.4 16:15:23 XLON 2,719 00331032931EXPA1
231.5 16:17:02 CHIX 1,726 00331033305EXPA1
231.6 16:17:43 CHIX 3,064 00331033474EXPA1
231.6 16:17:43 CHIX 313 00331033475EXPA1
231.6 16:17:43 CHIX 788 00331033476EXPA1
231.6 16:17:43 CHIX 761 00331033477EXPA1
231.6 16:17:43 CHIX 135 00331033478EXPA1
231.6 16:17:43 CHIX 54 00331033479EXPA1
231.6 16:17:43 CHIX 138 00331033480EXPA1
231.6 16:17:43 CHIX 137 00331033481EXPA1
231.6 16:17:43 CHIX 138 00331033482EXPA1
231.6 16:17:43 CHIX 136 00331033483EXPA1
231.6 16:17:43 CHIX 1,864 00331033484EXPA1
231.6 16:17:43 CHIX 1 00331033485EXPA1
231.6 16:20:10 XLON 1,193 00331034029EXPA1
231.6 16:20:10 XLON 419 00331034030EXPA1
231.6 16:20:10 XLON 5,260 00331034031EXPA1
231.8 16:25:37 XLON 1,000 00331035457EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAAAAAAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement