REG - Kingfisher PLC - Transaction in Own Shares
28/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221228:nRSb9524Ka&default-theme=true
RNS Number : 9524K Kingfisher PLC 28 December 2022
KINGFISHER PLC
Transaction in own shares
28 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 23 December 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 23 December 2022
Total number of shares purchased: 832,000
Volume Weighted Average price paid per share: GBp 234.3508
Highest price paid per share: GBp 236.7000
Lowest price paid per share: GBp 231.6000
To date, Kingfisher has purchased 14,438,240 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 435,519 GBp 234.5312
BATE 129,371 GBp 233.7234
CHIX 191,468 GBp 234.2502
TRQX 75,642 GBp 234.6395
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 23 December 2022 (UTC) Trading venue Quantity Transaction Reference Number
231.6 08:00:57 CHIX 4,456 00331044027EXPA1
231.6 08:01:32 XLON 1,517 00331044064EXPA1
231.6 08:01:32 CHIX 1,711 00331044065EXPA1
232.5 08:03:20 BATE 7,523 00331044198EXPA1
232.4 08:03:48 BATE 2,126 00331044238EXPA1
232.5 08:04:38 BATE 22 00331044367EXPA1
232.5 08:05:40 BATE 1,892 00331044554EXPA1
232.5 08:05:40 BATE 216 00331044555EXPA1
232.5 08:05:40 BATE 1,999 00331044556EXPA1
232.5 08:05:40 BATE 192 00331044557EXPA1
232.5 08:05:40 BATE 3,834 00331044558EXPA1
232.5 08:06:14 BATE 4,507 00331044597EXPA1
232.5 08:07:32 BATE 4,697 00331044735EXPA1
232.5 08:07:38 BATE 535 00331044747EXPA1
232.5 08:07:38 CHIX 168 00331044748EXPA1
232.5 08:07:38 BATE 769 00331044749EXPA1
232.3 08:08:09 BATE 1,410 00331044794EXPA1
232.4 08:08:12 BATE 769 00331044804EXPA1
232.4 08:08:12 BATE 3,828 00331044805EXPA1
232.3 08:09:10 BATE 535 00331044923EXPA1
232.3 08:09:10 BATE 29 00331044924EXPA1
232.3 08:09:10 BATE 499 00331044925EXPA1
232.3 08:09:10 BATE 520 00331044926EXPA1
232.4 08:09:50 CHIX 4,457 00331044958EXPA1
232.2 08:09:51 BATE 2,527 00331044960EXPA1
232.1 08:09:52 BATE 494 00331044962EXPA1
232.3 08:10:58 XLON 1,894 00331045131EXPA1
232.3 08:10:58 CHIX 2,344 00331045132EXPA1
232.3 08:10:58 CHIX 720 00331045133EXPA1
232.6 08:11:50 BATE 649 00331045222EXPA1
232.6 08:11:50 BATE 856 00331045223EXPA1
232.6 08:11:50 BATE 234 00331045224EXPA1
232.6 08:11:50 BATE 195 00331045225EXPA1
232.6 08:12:13 BATE 5,150 00331045254EXPA1
232.4 08:13:14 XLON 286 00331045464EXPA1
232.5 08:13:14 BATE 769 00331045465EXPA1
232.4 08:13:14 XLON 196 00331045466EXPA1
232.5 08:13:14 XLON 110 00331045467EXPA1
232.5 08:13:14 XLON 1,426 00331045468EXPA1
232.5 08:13:14 XLON 342 00331045469EXPA1
232.5 08:13:44 CHIX 130 00331045575EXPA1
232.6 08:13:44 BATE 535 00331045576EXPA1
232.6 08:13:44 BATE 578 00331045577EXPA1
232.6 08:13:44 BATE 480 00331045578EXPA1
232.4 08:14:10 BATE 2,317 00331045664EXPA1
232.5 08:14:45 XLON 563 00331045781EXPA1
232.5 08:14:45 XLON 1,600 00331045782EXPA1
232.5 08:14:45 XLON 1,225 00331045783EXPA1
232.5 08:15:19 XLON 2,304 00331045896EXPA1
232.5 08:15:19 BATE 2,664 00331045897EXPA1
232.5 08:16:17 XLON 1,475 00331046068EXPA1
232.5 08:16:17 XLON 892 00331046069EXPA1
232.4 08:16:50 XLON 2,669 00331046123EXPA1
232.4 08:16:50 BATE 491 00331046124EXPA1
232.4 08:16:50 XLON 2,101 00331046125EXPA1
232.4 08:17:48 XLON 2,530 00331046282EXPA1
232.4 08:17:48 XLON 9 00331046283EXPA1
232.5 08:18:26 XLON 440 00331046354EXPA1
232.6 08:18:40 CHIX 850 00331046376EXPA1
232.6 08:18:40 XLON 2,354 00331046377EXPA1
232.6 08:18:40 CHIX 1,600 00331046378EXPA1
232.4 08:19:03 XLON 794 00331046471EXPA1
232.4 08:19:03 XLON 1,640 00331046477EXPA1
232.7 08:19:50 CHIX 121 00331046602EXPA1
232.7 08:19:50 CHIX 778 00331046603EXPA1
232.7 08:19:50 TRQX 675 00331046604EXPA1
232.7 08:19:50 BATE 1,068 00331046605EXPA1
232.7 08:19:50 BATE 69 00331046606EXPA1
232.5 08:20:12 XLON 2,237 00331046645EXPA1
232.5 08:20:51 TRQX 1,334 00331046731EXPA1
232.6 08:20:51 TRQX 900 00331046732EXPA1
232.5 08:20:51 CHIX 124 00331046733EXPA1
232.6 08:20:51 TRQX 351 00331046734EXPA1
232.6 08:21:22 CHIX 139 00331046825EXPA1
232.7 08:21:22 BATE 535 00331046827EXPA1
232.7 08:21:22 CHIX 1,044 00331046828EXPA1
232.7 08:21:22 BATE 578 00331046829EXPA1
232.7 08:21:22 CHIX 238 00331046830EXPA1
232.8 08:22:01 XLON 98 00331046938EXPA1
232.9 08:22:03 CHIX 945 00331046946EXPA1
232.9 08:22:03 CHIX 451 00331046947EXPA1
232.9 08:22:03 CHIX 3,166 00331046948EXPA1
232.9 08:22:27 XLON 399 00331046998EXPA1
232.8 08:23:24 XLON 217 00331047161EXPA1
232.9 08:23:24 BATE 348 00331047162EXPA1
232.5 08:25:03 BATE 1,701 00331047324EXPA1
232.7 08:26:16 XLON 79 00331047469EXPA1
232.7 08:26:16 XLON 2,760 00331047470EXPA1
232.7 08:27:04 XLON 666 00331047567EXPA1
232.8 08:28:02 XLON 1,554 00331047693EXPA1
232.8 08:28:05 XLON 622 00331047708EXPA1
232.9 08:28:47 XLON 30 00331047829EXPA1
232.9 08:28:47 XLON 439 00331047831EXPA1
232.8 08:29:01 BATE 415 00331047856EXPA1
232.5 08:30:25 XLON 997 00331048033EXPA1
232.7 08:31:54 XLON 73 00331048199EXPA1
232.7 08:31:54 CHIX 619 00331048201EXPA1
232.7 08:31:54 CHIX 262 00331048202EXPA1
232.7 08:31:57 XLON 1,064 00331048220EXPA1
232.7 08:32:00 XLON 427 00331048239EXPA1
232.7 08:32:03 TRQX 851 00331048247EXPA1
232.8 08:34:18 CHIX 902 00331048540EXPA1
232.8 08:34:42 XLON 2,686 00331048589EXPA1
232.8 08:34:45 XLON 1,428 00331048599EXPA1
232.8 08:34:48 CHIX 585 00331048605EXPA1
233.1 08:36:33 XLON 149 00331048818EXPA1
233.1 08:36:33 CHIX 901 00331048819EXPA1
233.1 08:37:12 XLON 2,517 00331048925EXPA1
233.1 08:37:15 XLON 1,032 00331048926EXPA1
233.1 08:37:18 XLON 423 00331048930EXPA1
233.3 08:38:23 XLON 50 00331049047EXPA1
233.4 08:39:38 XLON 3 00331049304EXPA1
233.4 08:40:02 XLON 3,030 00331049335EXPA1
233.4 08:40:05 XLON 1,511 00331049337EXPA1
233.3 08:40:08 XLON 620 00331049345EXPA1
233.2 08:40:39 XLON 1,535 00331049399EXPA1
233.3 08:44:04 XLON 1,223 00331049763EXPA1
233.2 08:45:36 XLON 812 00331049908EXPA1
233.2 08:46:30 BATE 626 00331050050EXPA1
233.1 08:47:00 TRQX 808 00331050072EXPA1
233.1 08:47:00 TRQX 736 00331050073EXPA1
233.1 08:47:00 BATE 1,246 00331050074EXPA1
233.1 08:47:00 BATE 708 00331050075EXPA1
233.0 08:47:34 XLON 9,303 00331050119EXPA1
233.0 08:47:34 XLON 449 00331050120EXPA1
233.1 08:48:01 TRQX 773 00331050151EXPA1
233.1 08:48:01 CHIX 61 00331050152EXPA1
233.1 08:48:01 CHIX 247 00331050153EXPA1
233.1 08:48:01 CHIX 38 00331050154EXPA1
233.1 08:48:01 CHIX 769 00331050155EXPA1
233.1 08:48:01 CHIX 796 00331050156EXPA1
233.1 08:48:01 CHIX 1,154 00331050157EXPA1
233.1 08:48:02 CHIX 114 00331050164EXPA1
233.1 08:48:02 CHIX 62 00331050165EXPA1
233.0 08:49:03 TRQX 3,405 00331050269EXPA1
233.0 08:49:03 TRQX 827 00331050270EXPA1
233.0 08:49:03 BATE 951 00331050271EXPA1
233.2 08:50:04 CHIX 141 00331050410EXPA1
233.2 08:50:31 XLON 3,407 00331050451EXPA1
233.2 08:50:31 BATE 1,436 00331050452EXPA1
232.7 08:51:21 XLON 2,044 00331050558EXPA1
232.7 08:52:06 XLON 1,340 00331050625EXPA1
232.7 08:52:06 CHIX 448 00331050626EXPA1
232.7 08:52:06 BATE 1,051 00331050627EXPA1
232.7 08:52:37 XLON 655 00331050656EXPA1
232.8 08:52:37 BATE 485 00331050657EXPA1
232.9 08:53:25 BATE 190 00331050718EXPA1
232.9 08:54:57 XLON 1,705 00331050851EXPA1
232.9 08:54:57 BATE 1,738 00331050852EXPA1
232.9 08:54:57 XLON 2,098 00331050853EXPA1
232.9 08:54:57 XLON 3,236 00331050854EXPA1
232.7 08:55:03 XLON 2,765 00331050868EXPA1
233.1 08:58:10 XLON 5,988 00331051343EXPA1
233.1 08:58:10 CHIX 2,410 00331051344EXPA1
233.1 08:58:10 BATE 2,439 00331051345EXPA1
233.2 08:59:11 XLON 12 00331051419EXPA1
233.3 08:59:39 CHIX 5,242 00331051458EXPA1
233.3 08:59:39 CHIX 949 00331051459EXPA1
233.1 08:59:57 XLON 1,873 00331051473EXPA1
233.1 09:00:45 XLON 20 00331051548EXPA1
233.2 09:00:45 CHIX 434 00331051550EXPA1
233.2 09:01:15 XLON 3,725 00331051615EXPA1
233.2 09:01:46 TRQX 754 00331051643EXPA1
233.2 09:01:46 BATE 810 00331051644EXPA1
233.2 09:02:19 CHIX 4,896 00331051698EXPA1
233.2 09:03:17 CHIX 40 00331051782EXPA1
233.2 09:03:17 CHIX 2,175 00331051783EXPA1
233.3 09:03:48 BATE 769 00331051844EXPA1
233.3 09:03:48 CHIX 183 00331051845EXPA1
233.3 09:03:48 BATE 578 00331051846EXPA1
233.3 09:03:48 BATE 707 00331051847EXPA1
233.2 09:04:18 TRQX 755 00331051898EXPA1
233.3 09:04:18 BATE 769 00331051899EXPA1
233.3 09:04:18 CHIX 578 00331051900EXPA1
233.3 09:04:18 BATE 578 00331051901EXPA1
233.3 09:04:18 CHIX 583 00331051902EXPA1
233.3 09:05:19 CHIX 257 00331052012EXPA1
233.3 09:05:19 CHIX 1,392 00331052015EXPA1
233.4 09:05:50 BATE 2,177 00331052061EXPA1
233.4 09:05:50 CHIX 2,572 00331052062EXPA1
233.6 09:07:34 XLON 3,764 00331052377EXPA1
233.6 09:07:34 BATE 1,458 00331052378EXPA1
233.6 09:07:34 CHIX 847 00331052379EXPA1
233.6 09:07:34 CHIX 733 00331052380EXPA1
233.6 09:08:53 CHIX 498 00331052518EXPA1
233.6 09:08:56 CHIX 1,864 00331052526EXPA1
233.6 09:08:56 CHIX 1,864 00331052527EXPA1
233.6 09:08:56 CHIX 578 00331052528EXPA1
233.6 09:08:56 CHIX 663 00331052529EXPA1
233.6 09:08:56 CHIX 410 00331052530EXPA1
233.6 09:10:24 CHIX 918 00331052679EXPA1
233.6 09:10:24 CHIX 444 00331052680EXPA1
233.6 09:10:24 CHIX 1,315 00331052681EXPA1
233.6 09:10:24 CHIX 114 00331052682EXPA1
233.6 09:10:55 CHIX 1,864 00331052698EXPA1
233.6 09:10:55 CHIX 1,864 00331052699EXPA1
233.6 09:10:55 CHIX 183 00331052700EXPA1
233.4 09:11:06 XLON 935 00331052717EXPA1
233.6 09:13:04 TRQX 699 00331052964EXPA1
233.6 09:13:04 CHIX 281 00331052965EXPA1
233.7 09:13:23 XLON 154 00331053005EXPA1
233.7 09:13:42 XLON 865 00331053048EXPA1
233.7 09:13:42 XLON 5,176 00331053049EXPA1
233.7 09:13:42 TRQX 900 00331053050EXPA1
233.7 09:13:42 CHIX 821 00331053051EXPA1
233.6 09:14:05 XLON 72 00331053069EXPA1
233.6 09:14:05 XLON 744 00331053071EXPA1
233.6 09:14:05 XLON 1,184 00331053073EXPA1
233.5 09:15:29 XLON 2,983 00331053212EXPA1
233.5 09:15:29 CHIX 1,488 00331053213EXPA1
233.5 09:16:30 TRQX 754 00331053256EXPA1
234.0 09:19:04 XLON 55 00331053483EXPA1
234.0 09:19:06 XLON 492 00331053484EXPA1
234.1 09:19:08 CHIX 369 00331053496EXPA1
234.1 09:19:08 CHIX 1,841 00331053497EXPA1
234.1 09:19:08 CHIX 10,412 00331053498EXPA1
234.2 09:20:34 XLON 1,800 00331053650EXPA1
234.2 09:20:34 TRQX 306 00331053651EXPA1
234.2 09:20:34 XLON 57 00331053652EXPA1
234.2 09:20:34 BATE 306 00331053653EXPA1
234.2 09:20:34 CHIX 412 00331053654EXPA1
234.2 09:21:05 XLON 3,903 00331053709EXPA1
234.1 09:21:45 XLON 550 00331053773EXPA1
233.9 09:22:10 XLON 1,654 00331053796EXPA1
234.1 09:23:46 XLON 92 00331053942EXPA1
234.4 09:24:42 CHIX 2,952 00331054049EXPA1
234.5 09:24:45 XLON 2,958 00331054052EXPA1
234.5 09:24:45 CHIX 1,579 00331054053EXPA1
234.5 09:24:45 XLON 1,586 00331054054EXPA1
234.5 09:24:45 XLON 1,805 00331054055EXPA1
234.7 09:26:58 BATE 314 00331054183EXPA1
234.7 09:26:58 BATE 1,986 00331054184EXPA1
234.9 09:27:29 XLON 4,096 00331054209EXPA1
234.9 09:27:29 BATE 1,761 00331054210EXPA1
234.8 09:27:47 XLON 412 00331054229EXPA1
234.8 09:28:43 TRQX 898 00331054283EXPA1
234.8 09:28:43 TRQX 618 00331054284EXPA1
234.8 09:28:43 BATE 120 00331054285EXPA1
234.8 09:28:43 BATE 3,215 00331054286EXPA1
234.8 09:30:14 CHIX 413 00331054335EXPA1
234.8 09:30:14 BATE 384 00331054337EXPA1
234.8 09:30:14 CHIX 2,412 00331054338EXPA1
234.8 09:30:14 BATE 941 00331054339EXPA1
234.8 09:30:14 BATE 371 00331054340EXPA1
234.6 09:31:06 XLON 707 00331054412EXPA1
234.7 09:31:46 BATE 2,934 00331054448EXPA1
234.8 09:32:58 XLON 1 00331054571EXPA1
234.8 09:32:58 XLON 2,869 00331054572EXPA1
234.9 09:33:36 XLON 2,315 00331054676EXPA1
234.9 09:33:36 XLON 690 00331054677EXPA1
234.9 09:33:36 CHIX 1,694 00331054678EXPA1
234.8 09:34:49 XLON 227 00331054730EXPA1
234.8 09:34:49 XLON 1,215 00331054731EXPA1
234.8 09:34:49 XLON 1,038 00331054732EXPA1
234.8 09:34:49 XLON 740 00331054733EXPA1
234.8 09:34:49 XLON 864 00331054734EXPA1
234.8 09:34:49 XLON 740 00331054735EXPA1
234.8 09:35:56 XLON 3,167 00331054828EXPA1
234.8 09:35:56 CHIX 262 00331054829EXPA1
234.8 09:35:56 CHIX 1,259 00331054830EXPA1
234.8 09:38:01 XLON 2,966 00331054995EXPA1
234.8 09:38:01 CHIX 1,415 00331054998EXPA1
234.8 09:39:01 XLON 3,038 00331055078EXPA1
234.8 09:39:01 CHIX 1,452 00331055079EXPA1
234.9 09:40:00 XLON 3,639 00331055149EXPA1
234.9 09:40:00 CHIX 1,825 00331055150EXPA1
235.0 09:42:05 XLON 181 00331055270EXPA1
235.0 09:42:05 BATE 1,418 00331055271EXPA1
235.0 09:42:05 XLON 3,622 00331055272EXPA1
235.0 09:42:05 CHIX 1,864 00331055273EXPA1
235.0 09:43:27 TRQX 748 00331055368EXPA1
235.0 09:43:27 XLON 1,207 00331055369EXPA1
235.0 09:43:27 TRQX 823 00331055370EXPA1
235.0 09:43:27 TRQX 702 00331055371EXPA1
235.0 09:44:28 TRQX 748 00331055417EXPA1
235.0 09:44:28 CHIX 227 00331055419EXPA1
235.0 09:44:28 BATE 138 00331055420EXPA1
235.0 09:44:28 BATE 434 00331055421EXPA1
235.0 09:44:28 BATE 2,005 00331055422EXPA1
235.0 09:45:29 XLON 149 00331055480EXPA1
235.0 09:45:29 XLON 1,280 00331055481EXPA1
235.0 09:45:29 XLON 296 00331055482EXPA1
235.0 09:45:29 XLON 399 00331055483EXPA1
235.0 09:45:29 XLON 1,426 00331055484EXPA1
235.0 09:45:29 XLON 903 00331055485EXPA1
235.0 09:46:30 BATE 769 00331055540EXPA1
235.0 09:47:01 BATE 86 00331055563EXPA1
235.1 09:47:09 BATE 1,400 00331055569EXPA1
235.0 09:47:30 XLON 2,257 00331055587EXPA1
234.9 09:47:32 XLON 1,333 00331055591EXPA1
235.0 09:48:32 TRQX 748 00331055695EXPA1
235.0 09:48:32 XLON 1,700 00331055696EXPA1
235.0 09:48:32 TRQX 726 00331055697EXPA1
235.0 09:48:32 XLON 1,162 00331055698EXPA1
234.9 09:49:33 TRQX 760 00331055795EXPA1
234.9 09:49:33 XLON 130 00331055796EXPA1
235.1 09:50:04 CHIX 2,804 00331055866EXPA1
235.1 09:50:04 CHIX 1,550 00331055867EXPA1
235.1 09:51:35 TRQX 130 00331055987EXPA1
235.1 09:51:35 TRQX 747 00331055988EXPA1
235.1 09:51:35 CHIX 434 00331055989EXPA1
235.1 09:51:41 BATE 1,799 00331055993EXPA1
235.1 09:51:41 CHIX 2,661 00331055994EXPA1
235.0 09:53:07 CHIX 578 00331056105EXPA1
235.0 09:53:10 BATE 1,337 00331056107EXPA1
235.0 09:53:10 CHIX 3,144 00331056108EXPA1
235.0 09:54:38 BATE 201 00331056204EXPA1
235.0 09:54:38 CHIX 2,136 00331056205EXPA1
235.1 10:00:49 XLON 1,800 00331056742EXPA1
235.1 10:00:49 XLON 4,457 00331056744EXPA1
235.0 10:01:57 XLON 2,119 00331056902EXPA1
234.9 10:01:57 XLON 1,426 00331056903EXPA1
234.9 10:01:57 XLON 1,223 00331056904EXPA1
235.0 10:01:57 BATE 769 00331056905EXPA1
235.0 10:01:57 BATE 446 00331056906EXPA1
235.0 10:01:57 BATE 769 00331056907EXPA1
235.0 10:01:58 BATE 408 00331056908EXPA1
235.2 10:03:19 CHIX 241 00331057030EXPA1
235.2 10:03:19 CHIX 130 00331057031EXPA1
235.2 10:03:19 CHIX 796 00331057032EXPA1
235.2 10:03:19 CHIX 769 00331057033EXPA1
235.2 10:03:19 CHIX 1,864 00331057034EXPA1
235.2 10:03:19 CHIX 1,733 00331057035EXPA1
235.1 10:03:22 TRQX 349 00331057040EXPA1
235.1 10:03:22 BATE 349 00331057041EXPA1
235.1 10:03:22 CHIX 673 00331057042EXPA1
235.1 10:03:22 CHIX 349 00331057043EXPA1
235.1 10:03:25 CHIX 450 00331057047EXPA1
235.1 10:03:25 CHIX 450 00331057048EXPA1
235.1 10:03:25 CHIX 450 00331057049EXPA1
235.1 10:03:25 CHIX 450 00331057050EXPA1
235.1 10:03:25 CHIX 450 00331057051EXPA1
235.1 10:03:25 CHIX 450 00331057052EXPA1
235.1 10:03:25 CHIX 99 00331057053EXPA1
235.1 10:04:43 XLON 4,171 00331057142EXPA1
235.1 10:04:43 BATE 1,580 00331057145EXPA1
235.1 10:04:43 CHIX 2,081 00331057147EXPA1
235.1 10:04:43 XLON 3,399 00331057149EXPA1
235.3 10:06:14 CHIX 1,812 00331057261EXPA1
235.3 10:06:14 XLON 3,315 00331057262EXPA1
235.3 10:06:14 TRQX 67 00331057263EXPA1
235.2 10:07:21 TRQX 790 00331057303EXPA1
235.3 10:07:21 TRQX 321 00331057305EXPA1
235.2 10:07:21 BATE 969 00331057306EXPA1
235.2 10:07:21 CHIX 208 00331057307EXPA1
235.3 10:07:21 BATE 2,205 00331057308EXPA1
235.3 10:07:21 BATE 578 00331057309EXPA1
235.2 10:08:52 XLON 2,700 00331057417EXPA1
235.2 10:08:52 BATE 1,396 00331057419EXPA1
235.4 10:10:47 CHIX 1,446 00331057656EXPA1
235.4 10:10:47 CHIX 100 00331057657EXPA1
235.4 10:10:47 XLON 1,400 00331057658EXPA1
235.4 10:10:47 XLON 1,724 00331057659EXPA1
235.5 10:12:02 TRQX 405 00331057818EXPA1
235.5 10:12:02 BATE 296 00331057819EXPA1
235.5 10:12:02 CHIX 94 00331057820EXPA1
235.5 10:12:06 XLON 3,979 00331057825EXPA1
235.5 10:12:06 CHIX 1,739 00331057826EXPA1
235.5 10:13:27 TRQX 753 00331057965EXPA1
235.5 10:13:27 XLON 464 00331057966EXPA1
235.5 10:13:27 XLON 784 00331057967EXPA1
235.5 10:13:27 CHIX 177 00331057968EXPA1
235.5 10:13:27 BATE 2,054 00331057969EXPA1
235.5 10:14:58 XLON 637 00331058164EXPA1
235.5 10:14:58 XLON 636 00331058165EXPA1
235.5 10:14:58 XLON 1,280 00331058166EXPA1
235.6 10:15:29 XLON 3,230 00331058222EXPA1
235.6 10:15:29 XLON 1,394 00331058224EXPA1
235.9 10:17:45 CHIX 1,503 00331058581EXPA1
235.9 10:17:45 XLON 3,236 00331058582EXPA1
236.1 10:19:04 BATE 22 00331058725EXPA1
236.2 10:19:04 XLON 784 00331058727EXPA1
236.2 10:19:04 XLON 5,628 00331058728EXPA1
236.3 10:20:34 XLON 4,125 00331058992EXPA1
236.1 10:21:40 XLON 810 00331059092EXPA1
236.2 10:22:05 BATE 1,744 00331059115EXPA1
236.4 10:22:45 XLON 3,118 00331059200EXPA1
236.4 10:22:45 CHIX 1,527 00331059201EXPA1
236.4 10:24:07 BATE 1,871 00331059344EXPA1
236.4 10:24:07 XLON 1,467 00331059345EXPA1
236.1 10:24:49 XLON 1,670 00331059423EXPA1
236.3 10:25:39 CHIX 881 00331059471EXPA1
236.4 10:27:09 XLON 3,879 00331059740EXPA1
236.4 10:27:09 CHIX 1,815 00331059741EXPA1
236.4 10:27:09 BATE 469 00331059742EXPA1
236.4 10:27:09 BATE 949 00331059743EXPA1
236.4 10:28:11 XLON 4,129 00331059856EXPA1
236.5 10:30:02 XLON 2 00331060018EXPA1
236.7 10:31:16 XLON 4,853 00331060234EXPA1
236.7 10:31:16 BATE 1,785 00331060236EXPA1
236.7 10:31:16 CHIX 1,762 00331060237EXPA1
236.7 10:31:16 CHIX 698 00331060238EXPA1
236.7 10:31:16 XLON 226 00331060251EXPA1
236.7 10:32:15 XLON 2,713 00331060377EXPA1
236.7 10:32:15 XLON 1,122 00331060379EXPA1
236.7 10:32:15 XLON 411 00331060380EXPA1
236.6 10:33:47 TRQX 1,118 00331060501EXPA1
236.6 10:33:47 XLON 129 00331060502EXPA1
236.6 10:33:47 XLON 784 00331060503EXPA1
236.6 10:33:47 BATE 984 00331060504EXPA1
236.6 10:33:47 XLON 547 00331060505EXPA1
236.6 10:33:47 XLON 355 00331060506EXPA1
236.5 10:34:48 XLON 576 00331060589EXPA1
236.6 10:34:48 TRQX 1,687 00331060590EXPA1
236.6 10:34:48 TRQX 787 00331060591EXPA1
236.5 10:34:48 CHIX 1,108 00331060592EXPA1
236.5 10:34:48 BATE 94 00331060593EXPA1
236.6 10:37:41 XLON 4,041 00331060946EXPA1
236.6 10:37:41 XLON 1,800 00331060947EXPA1
236.6 10:37:41 TRQX 900 00331060948EXPA1
236.6 10:37:41 XLON 1,753 00331060949EXPA1
236.7 10:39:05 CHIX 1,882 00331061133EXPA1
236.7 10:39:05 XLON 4,132 00331061134EXPA1
236.2 10:40:13 XLON 1,696 00331061251EXPA1
236.0 10:40:31 XLON 1,601 00331061265EXPA1
235.9 10:40:31 TRQX 900 00331061266EXPA1
235.9 10:40:31 XLON 25 00331061267EXPA1
235.9 10:41:55 TRQX 4,378 00331061425EXPA1
235.9 10:41:55 TRQX 699 00331061426EXPA1
235.9 10:41:55 BATE 73 00331061427EXPA1
235.7 10:43:27 TRQX 2,176 00331061668EXPA1
235.7 10:43:27 CHIX 197 00331061669EXPA1
235.7 10:43:27 BATE 2,420 00331061670EXPA1
236.0 10:48:25 CHIX 140 00331062201EXPA1
236.0 10:48:25 XLON 4,401 00331062202EXPA1
236.0 10:48:25 CHIX 1,743 00331062203EXPA1
236.0 10:48:25 BATE 1,501 00331062204EXPA1
236.1 10:50:02 CHIX 628 00331062391EXPA1
236.1 10:50:08 XLON 2,854 00331062395EXPA1
236.1 10:50:08 CHIX 1,231 00331062396EXPA1
236.1 10:50:08 XLON 1,318 00331062397EXPA1
236.1 10:50:11 XLON 4,412 00331062407EXPA1
236.1 10:50:11 CHIX 1,901 00331062408EXPA1
236.1 10:51:35 XLON 1,399 00331062569EXPA1
236.1 10:51:35 XLON 644 00331062570EXPA1
236.1 10:51:35 BATE 1,077 00331062571EXPA1
236.1 10:52:36 TRQX 744 00331062726EXPA1
236.1 10:52:36 XLON 1,063 00331062727EXPA1
236.1 10:52:36 BATE 1,287 00331062728EXPA1
236.1 10:53:19 XLON 585 00331062798EXPA1
236.1 10:53:19 XLON 922 00331062799EXPA1
236.1 10:53:19 CHIX 194 00331062800EXPA1
236.0 10:54:51 XLON 2,552 00331063019EXPA1
236.0 10:54:51 TRQX 200 00331063021EXPA1
236.0 10:54:51 CHIX 218 00331063022EXPA1
236.0 10:54:51 CHIX 215 00331063023EXPA1
236.0 10:54:51 CHIX 992 00331063024EXPA1
236.0 10:54:51 BATE 179 00331063025EXPA1
236.0 10:54:51 BATE 28 00331063026EXPA1
235.7 10:55:20 XLON 624 00331063088EXPA1
235.7 10:56:22 TRQX 387 00331063198EXPA1
235.8 10:56:22 TRQX 485 00331063199EXPA1
235.8 10:56:22 TRQX 775 00331063200EXPA1
235.7 10:56:22 BATE 1,137 00331063201EXPA1
235.7 10:58:24 CHIX 231 00331063537EXPA1
235.7 10:58:24 CHIX 1,967 00331063538EXPA1
235.7 10:58:24 XLON 4,290 00331063539EXPA1
235.7 10:59:25 XLON 2,061 00331063650EXPA1
235.7 10:59:25 TRQX 826 00331063652EXPA1
235.7 10:59:25 TRQX 700 00331063653EXPA1
235.7 10:59:25 TRQX 822 00331063654EXPA1
235.7 11:00:57 XLON 913 00331063870EXPA1
235.7 11:00:57 XLON 1,398 00331063872EXPA1
235.7 11:00:57 XLON 1,398 00331063873EXPA1
235.7 11:00:57 XLON 246 00331063874EXPA1
235.4 11:02:22 XLON 325 00331064046EXPA1
235.4 11:02:22 XLON 598 00331064047EXPA1
235.4 11:02:29 XLON 242 00331064072EXPA1
235.4 11:02:29 CHIX 242 00331064073EXPA1
235.5 11:02:29 CHIX 1,864 00331064074EXPA1
235.5 11:02:29 CHIX 753 00331064075EXPA1
235.5 11:02:29 CHIX 578 00331064076EXPA1
235.5 11:02:29 CHIX 315 00331064077EXPA1
235.4 11:03:38 XLON 2,777 00331064259EXPA1
235.2 11:05:01 XLON 2,311 00331064409EXPA1
235.1 11:05:21 XLON 1,877 00331064454EXPA1
235.1 11:06:02 XLON 374 00331064530EXPA1
235.1 11:06:14 XLON 180 00331064548EXPA1
235.1 11:06:24 XLON 217 00331064555EXPA1
235.2 11:06:34 XLON 2,845 00331064608EXPA1
235.2 11:06:34 XLON 2,153 00331064612EXPA1
234.8 11:08:00 XLON 1,473 00331064706EXPA1
234.8 11:08:35 TRQX 3,773 00331064776EXPA1
234.8 11:08:35 TRQX 270 00331064777EXPA1
234.7 11:10:09 CHIX 444 00331064962EXPA1
234.7 11:10:09 CHIX 1,853 00331064963EXPA1
234.7 11:11:07 TRQX 1,531 00331065150EXPA1
234.7 11:11:07 CHIX 3,562 00331065151EXPA1
234.7 11:12:39 XLON 4,191 00331065270EXPA1
234.5 11:14:10 TRQX 342 00331065446EXPA1
234.5 11:14:10 XLON 303 00331065447EXPA1
234.5 11:14:10 XLON 777 00331065448EXPA1
234.5 11:14:10 CHIX 820 00331065449EXPA1
234.5 11:14:10 XLON 182 00331065450EXPA1
234.5 11:14:10 CHIX 249 00331065451EXPA1
234.5 11:15:11 XLON 1,520 00331065535EXPA1
234.5 11:15:11 TRQX 3,515 00331065536EXPA1
234.5 11:16:43 TRQX 3,223 00331065639EXPA1
234.3 11:18:23 CHIX 271 00331065932EXPA1
234.5 11:18:47 XLON 4,241 00331065986EXPA1
234.8 11:19:49 XLON 5,199 00331066080EXPA1
234.6 11:21:17 CHIX 1,864 00331066168EXPA1
234.6 11:22:18 TRQX 782 00331066203EXPA1
234.6 11:22:18 TRQX 813 00331066204EXPA1
234.6 11:22:18 CHIX 578 00331066205EXPA1
234.6 11:22:18 TRQX 703 00331066206EXPA1
234.6 11:22:18 CHIX 49 00331066207EXPA1
234.6 11:22:18 CHIX 113 00331066208EXPA1
234.6 11:22:18 CHIX 780 00331066209EXPA1
234.6 11:22:18 CHIX 817 00331066210EXPA1
234.6 11:23:50 CHIX 1,428 00331066345EXPA1
234.6 11:24:20 CHIX 1,864 00331066438EXPA1
234.6 11:24:20 CHIX 753 00331066439EXPA1
234.6 11:24:20 CHIX 578 00331066440EXPA1
234.6 11:24:20 CHIX 411 00331066441EXPA1
234.6 11:25:21 CHIX 557 00331066526EXPA1
234.6 11:25:21 CHIX 780 00331066527EXPA1
234.6 11:25:21 CHIX 753 00331066528EXPA1
234.6 11:25:21 CHIX 578 00331066529EXPA1
234.6 11:25:21 CHIX 211 00331066530EXPA1
234.6 11:26:51 XLON 2,676 00331066630EXPA1
234.7 11:27:54 XLON 2,049 00331066731EXPA1
234.7 11:27:54 TRQX 1,735 00331066732EXPA1
234.7 11:27:54 TRQX 342 00331066733EXPA1
234.7 11:27:54 TRQX 717 00331066734EXPA1
234.6 11:29:34 XLON 4,611 00331066882EXPA1
234.4 11:31:02 XLON 1,241 00331067005EXPA1
234.5 11:31:27 TRQX 865 00331067056EXPA1
234.5 11:31:27 TRQX 368 00331067057EXPA1
234.5 11:31:27 TRQX 72 00331067058EXPA1
234.5 11:31:58 TRQX 734 00331067121EXPA1
234.5 11:32:28 TRQX 1,704 00331067170EXPA1
234.5 11:32:28 TRQX 193 00331067171EXPA1
234.5 11:32:28 TRQX 3,025 00331067172EXPA1
234.4 11:34:00 XLON 303 00331067273EXPA1
234.4 11:34:00 XLON 1,990 00331067274EXPA1
234.4 11:34:00 XLON 401 00331067275EXPA1
234.4 11:34:00 XLON 303 00331067276EXPA1
234.4 11:34:00 XLON 736 00331067277EXPA1
234.2 11:35:31 XLON 1,648 00331067466EXPA1
234.2 11:35:31 XLON 303 00331067468EXPA1
234.2 11:35:31 XLON 2,697 00331067469EXPA1
234.0 11:37:33 XLON 176 00331067667EXPA1
234.0 11:37:33 XLON 1,229 00331067671EXPA1
234.0 11:37:33 XLON 649 00331067673EXPA1
234.1 11:38:09 TRQX 193 00331067718EXPA1
234.1 11:38:26 TRQX 1,768 00331067730EXPA1
234.1 11:38:26 TRQX 2,461 00331067731EXPA1
234.2 11:40:06 XLON 97 00331067847EXPA1
234.2 11:40:06 XLON 98 00331067848EXPA1
234.2 11:40:23 XLON 1,767 00331067857EXPA1
234.2 11:40:23 XLON 1,620 00331067858EXPA1
234.2 11:40:23 CHIX 1,677 00331067859EXPA1
234.1 11:42:23 CHIX 235 00331067980EXPA1
234.1 11:42:24 CHIX 180 00331067981EXPA1
234.1 11:43:02 CHIX 565 00331068026EXPA1
234.2 11:43:25 XLON 5,122 00331068061EXPA1
234.2 11:43:25 XLON 564 00331068062EXPA1
234.2 11:45:02 CHIX 806 00331068144EXPA1
234.2 11:45:02 XLON 1,767 00331068145EXPA1
234.2 11:45:02 XLON 1,806 00331068146EXPA1
234.2 11:45:02 CHIX 853 00331068147EXPA1
234.2 11:46:42 XLON 2 00331068334EXPA1
234.2 11:48:05 XLON 943 00331068454EXPA1
234.2 11:48:05 XLON 2,300 00331068455EXPA1
234.2 11:48:05 XLON 1,480 00331068456EXPA1
234.2 11:50:42 XLON 4,178 00331068614EXPA1
234.2 11:51:15 XLON 165 00331068649EXPA1
234.2 11:51:23 XLON 23 00331068677EXPA1
234.2 11:51:26 CHIX 437 00331068681EXPA1
234.3 11:53:21 XLON 6,082 00331068802EXPA1
234.3 11:53:21 CHIX 2,300 00331068803EXPA1
234.3 11:53:21 CHIX 418 00331068804EXPA1
234.3 11:53:21 TRQX 900 00331068805EXPA1
234.3 11:53:21 TRQX 63 00331068806EXPA1
234.3 11:53:49 CHIX 1,560 00331068845EXPA1
234.3 11:54:23 XLON 3,278 00331068888EXPA1
234.3 11:54:23 CHIX 461 00331068889EXPA1
234.3 11:54:23 CHIX 1,023 00331068890EXPA1
234.2 11:55:23 XLON 1,277 00331069028EXPA1
234.2 11:56:22 XLON 485 00331069173EXPA1
234.2 11:56:22 TRQX 1,348 00331069174EXPA1
234.2 11:56:22 XLON 601 00331069175EXPA1
234.2 11:56:22 TRQX 704 00331069176EXPA1
234.2 11:56:22 TRQX 753 00331069177EXPA1
234.3 11:58:23 XLON 1,800 00331069348EXPA1
234.3 11:58:23 CHIX 850 00331069349EXPA1
234.3 11:58:24 XLON 125 00331069351EXPA1
234.3 11:58:24 XLON 2,433 00331069352EXPA1
234.3 11:59:25 CHIX 215 00331069427EXPA1
234.3 11:59:25 XLON 133 00331069428EXPA1
234.3 11:59:25 XLON 3,334 00331069429EXPA1
234.3 12:00:56 XLON 149 00331069514EXPA1
234.4 12:01:28 XLON 4,079 00331069546EXPA1
234.4 12:01:28 XLON 277 00331069547EXPA1
234.4 12:01:28 XLON 451 00331069548EXPA1
234.4 12:02:58 XLON 736 00331069713EXPA1
234.4 12:02:58 XLON 428 00331069714EXPA1
234.4 12:02:58 XLON 76 00331069715EXPA1
234.4 12:02:58 XLON 1,410 00331069716EXPA1
234.4 12:02:58 XLON 378 00331069717EXPA1
234.4 12:02:58 XLON 1,411 00331069718EXPA1
234.4 12:02:58 XLON 557 00331069719EXPA1
234.3 12:05:00 XLON 372 00331069938EXPA1
234.3 12:05:05 XLON 4,252 00331069949EXPA1
234.3 12:06:45 XLON 77 00331070094EXPA1
234.3 12:06:45 XLON 704 00331070095EXPA1
234.3 12:07:24 XLON 4,226 00331070124EXPA1
234.3 12:08:03 BATE 1,303 00331070177EXPA1
234.3 12:08:03 CHIX 51 00331070178EXPA1
234.3 12:08:03 BATE 1,439 00331070179EXPA1
234.3 12:08:03 CHIX 130 00331070180EXPA1
234.2 12:09:04 XLON 385 00331070277EXPA1
234.3 12:09:04 XLON 20 00331070279EXPA1
234.3 12:09:04 XLON 372 00331070280EXPA1
234.3 12:09:04 XLON 784 00331070281EXPA1
234.3 12:09:04 XLON 1,277 00331070282EXPA1
234.3 12:09:04 XLON 61 00331070283EXPA1
234.0 12:09:53 XLON 1,422 00331070355EXPA1
233.9 12:10:07 XLON 1,467 00331070369EXPA1
234.0 12:12:02 CHIX 303 00331070461EXPA1
234.1 12:13:23 XLON 6,224 00331070542EXPA1
234.1 12:14:17 CHIX 231 00331070575EXPA1
234.1 12:14:17 XLON 3,708 00331070576EXPA1
234.1 12:14:17 CHIX 1,373 00331070577EXPA1
234.2 12:16:23 CHIX 252 00331070699EXPA1
234.2 12:16:23 CHIX 1,767 00331070700EXPA1
234.3 12:16:45 XLON 1,800 00331070722EXPA1
234.3 12:16:45 CHIX 700 00331070723EXPA1
234.3 12:18:09 XLON 3,194 00331070784EXPA1
234.3 12:18:09 CHIX 1,476 00331070785EXPA1
234.3 12:19:30 XLON 1,285 00331070865EXPA1
234.3 12:19:30 XLON 1,564 00331070866EXPA1
234.4 12:20:09 XLON 285 00331070930EXPA1
234.4 12:20:09 XLON 478 00331070931EXPA1
234.4 12:20:09 XLON 784 00331070932EXPA1
234.4 12:20:09 XLON 453 00331070933EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEADADAAKAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement