REG - Kingfisher PLC - Transaction in Own Shares
29/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221229:nRSc1211La&default-theme=true
RNS Number : 1211L Kingfisher PLC 29 December 2022
KINGFISHER PLC
Transaction in own shares
29 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 28 December 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 28 December 2022
Total number of shares purchased: 827,000
Volume Weighted Average price paid per share: GBp 236.0008
Highest price paid per share: GBp 237.4000
Lowest price paid per share: GBp 234.2000
To date, Kingfisher has purchased 15,265,240 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 296,107 GBp 235.8260
BATE 117,323 GBp 236.3270
CHIX 332,881 GBp 236.0380
TRQX 80,689 GBp 236.0150
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 28 December 2022 (UTC) Trading venue Quantity Transaction Reference Number
235.5 08:04:34 XLON 1,714 00331142844EXPA1
235.4 08:04:34 CHIX 1,829 00331142845EXPA1
235.4 08:04:34 BATE 2,249 00331142846EXPA1
235.6 08:04:57 CHIX 2,308 00331142887EXPA1
235.2 08:06:09 TRQX 1,906 00331143267EXPA1
235.3 08:06:09 XLON 2,604 00331143268EXPA1
235.2 08:06:09 CHIX 2,224 00331143269EXPA1
235.2 08:06:09 BATE 401 00331143270EXPA1
235.2 08:06:09 BATE 1,721 00331143271EXPA1
234.6 08:09:13 CHIX 1,981 00331143751EXPA1
234.6 08:09:13 BATE 1,900 00331143752EXPA1
234.4 08:11:32 XLON 2,153 00331144251EXPA1
234.2 08:13:46 TRQX 2,300 00331144653EXPA1
234.2 08:13:46 CHIX 2,524 00331144654EXPA1
234.2 08:13:46 TRQX 237 00331144655EXPA1
234.4 08:15:54 BATE 599 00331145236EXPA1
234.4 08:15:54 BATE 1,657 00331145237EXPA1
235.0 08:20:12 XLON 2,075 00331146053EXPA1
235.0 08:20:12 CHIX 1,981 00331146054EXPA1
235.4 08:22:18 CHIX 2,533 00331146496EXPA1
235.4 08:22:18 BATE 2,753 00331146497EXPA1
235.8 08:24:17 XLON 2,166 00331146818EXPA1
235.5 08:27:02 XLON 2,133 00331147377EXPA1
235.4 08:27:51 TRQX 2,449 00331147514EXPA1
235.4 08:27:51 CHIX 2,491 00331147515EXPA1
235.4 08:27:51 BATE 3,264 00331147516EXPA1
235.4 08:27:51 BATE 75 00331147517EXPA1
235.2 08:28:19 CHIX 2,396 00331147643EXPA1
235.2 08:28:19 CHIX 315 00331147644EXPA1
234.8 08:35:44 CHIX 1,283 00331149248EXPA1
234.8 08:35:44 XLON 2,183 00331149250EXPA1
234.8 08:35:46 BATE 1,902 00331149266EXPA1
234.8 08:35:46 CHIX 1,422 00331149267EXPA1
234.8 08:35:46 BATE 514 00331149268EXPA1
234.8 08:35:46 BATE 155 00331149269EXPA1
235.2 08:41:21 XLON 2,443 00331150254EXPA1
235.2 08:41:21 CHIX 2,573 00331150255EXPA1
235.2 08:41:21 BATE 1,090 00331150256EXPA1
235.2 08:41:21 BATE 584 00331150257EXPA1
235.4 08:44:34 CHIX 2,088 00331150646EXPA1
235.4 08:44:34 BATE 2,551 00331150647EXPA1
235.4 08:46:23 CHIX 90 00331151080EXPA1
235.4 08:46:23 CHIX 649 00331151083EXPA1
235.4 08:46:24 BATE 2,700 00331151089EXPA1
235.4 08:46:24 CHIX 111 00331151090EXPA1
235.4 08:46:24 CHIX 1,900 00331151091EXPA1
235.4 08:46:26 CHIX 30 00331151099EXPA1
235.3 08:49:25 TRQX 2,315 00331151566EXPA1
235.3 08:49:25 XLON 2,565 00331151567EXPA1
235.3 08:49:25 CHIX 2,131 00331151568EXPA1
235.2 08:51:24 CHIX 2,096 00331151936EXPA1
235.2 08:51:24 BATE 2,502 00331151937EXPA1
235.2 08:51:24 XLON 2,182 00331151938EXPA1
235.3 08:54:25 XLON 2,334 00331152572EXPA1
235.3 08:54:34 CHIX 1,318 00331152602EXPA1
235.5 08:57:32 CHIX 2,075 00331152945EXPA1
235.7 09:05:22 CHIX 7,131 00331154012EXPA1
235.8 09:07:10 CHIX 11 00331154281EXPA1
235.8 09:07:16 TRQX 2 00331154287EXPA1
235.8 09:07:16 XLON 2,109 00331154288EXPA1
235.8 09:07:16 CHIX 2,014 00331154289EXPA1
235.8 09:07:16 TRQX 2,656 00331154290EXPA1
235.8 09:07:16 BATE 2,088 00331154291EXPA1
235.7 09:08:30 BATE 2,300 00331154520EXPA1
235.7 09:08:30 BATE 162 00331154521EXPA1
235.7 09:08:30 XLON 2,101 00331154522EXPA1
235.6 09:10:46 XLON 193 00331154801EXPA1
235.6 09:10:46 XLON 2,283 00331154802EXPA1
235.6 09:10:46 TRQX 1,911 00331154804EXPA1
235.6 09:10:46 TRQX 333 00331154805EXPA1
235.6 09:10:46 CHIX 2,127 00331154806EXPA1
235.6 09:10:46 BATE 2,459 00331154807EXPA1
235.6 09:19:20 CHIX 727 00331156014EXPA1
235.6 09:19:20 CHIX 1,433 00331156015EXPA1
235.6 09:19:43 CHIX 138 00331156060EXPA1
235.6 09:19:43 BATE 1,816 00331156061EXPA1
235.6 09:19:43 BATE 534 00331156062EXPA1
235.5 09:22:52 BATE 102 00331156434EXPA1
235.5 09:22:52 CHIX 2,521 00331156435EXPA1
235.5 09:22:52 BATE 258 00331156436EXPA1
235.5 09:22:52 BATE 310 00331156437EXPA1
235.5 09:25:05 TRQX 1,600 00331156723EXPA1
235.5 09:25:05 TRQX 904 00331156724EXPA1
235.5 09:25:05 CHIX 904 00331156725EXPA1
235.5 09:25:05 CHIX 1,479 00331156726EXPA1
235.4 09:25:29 XLON 1,143 00331156810EXPA1
235.4 09:25:29 BATE 717 00331156811EXPA1
235.4 09:25:29 XLON 1,347 00331156812EXPA1
235.4 09:25:29 BATE 1,387 00331156813EXPA1
235.4 09:25:29 BATE 681 00331156814EXPA1
235.8 09:39:20 XLON 3,100 00331158659EXPA1
235.8 09:39:20 CHIX 6,717 00331158660EXPA1
235.8 09:39:20 BATE 6,918 00331158661EXPA1
235.8 09:39:20 CHIX 2,396 00331158662EXPA1
235.8 09:39:20 BATE 1,674 00331158663EXPA1
235.8 09:39:21 CHIX 149 00331158669EXPA1
235.9 09:41:46 TRQX 289 00331158954EXPA1
235.9 09:41:46 TRQX 1,357 00331158955EXPA1
235.9 09:41:46 TRQX 522 00331158956EXPA1
235.9 09:41:46 TRQX 1,505 00331158957EXPA1
236.1 09:45:17 XLON 659 00331159285EXPA1
236.1 09:45:17 XLON 1,019 00331159286EXPA1
236.1 09:45:17 XLON 1,571 00331159287EXPA1
236.0 09:45:37 XLON 3,838 00331159315EXPA1
236.0 09:45:37 CHIX 203 00331159316EXPA1
236.6 09:50:28 BATE 3,686 00331159812EXPA1
236.6 09:50:28 CHIX 9,362 00331159813EXPA1
236.6 09:50:29 CHIX 253 00331159814EXPA1
236.1 09:52:20 XLON 2,302 00331160003EXPA1
236.6 10:02:56 CHIX 434 00331161068EXPA1
236.6 10:02:56 CHIX 783 00331161069EXPA1
236.6 10:02:56 CHIX 756 00331161070EXPA1
237.0 10:04:23 BATE 9 00331161184EXPA1
237.0 10:04:23 CHIX 971 00331161185EXPA1
237.0 10:04:23 CHIX 1,118 00331161193EXPA1
237.0 10:04:24 CHIX 3,731 00331161199EXPA1
237.2 10:05:14 BATE 7,119 00331161252EXPA1
237.1 10:06:12 XLON 2,603 00331161317EXPA1
237.0 10:15:07 TRQX 2,241 00331162188EXPA1
237.0 10:15:07 BATE 2,216 00331162189EXPA1
237.1 10:15:07 CHIX 8,388 00331162190EXPA1
237.0 10:15:07 XLON 3,114 00331162191EXPA1
237.0 10:15:07 BATE 690 00331162192EXPA1
236.7 10:15:56 XLON 2,664 00331162282EXPA1
237.0 10:20:10 XLON 855 00331162696EXPA1
237.0 10:20:10 XLON 903 00331162697EXPA1
237.1 10:25:16 BATE 2,300 00331163206EXPA1
237.1 10:25:16 CHIX 1,873 00331163207EXPA1
237.1 10:25:16 CHIX 682 00331163208EXPA1
237.1 10:25:16 BATE 427 00331163209EXPA1
237.3 10:31:59 TRQX 3,479 00331163866EXPA1
237.3 10:31:59 XLON 1,129 00331163867EXPA1
237.3 10:31:59 XLON 1,906 00331163868EXPA1
237.3 10:32:00 CHIX 1,504 00331163869EXPA1
237.3 10:32:00 CHIX 7,396 00331163870EXPA1
237.3 10:32:00 BATE 428 00331163871EXPA1
237.3 10:32:00 BATE 2,036 00331163872EXPA1
237.3 10:32:00 BATE 2,300 00331163873EXPA1
237.3 10:32:00 BATE 3,119 00331163874EXPA1
237.3 10:44:52 XLON 3,359 00331165266EXPA1
237.3 10:44:52 XLON 698 00331165267EXPA1
237.4 10:45:08 CHIX 7,871 00331165292EXPA1
237.4 10:45:08 CHIX 392 00331165293EXPA1
237.2 10:49:00 BATE 989 00331165705EXPA1
237.2 10:49:00 TRQX 3,967 00331165707EXPA1
237.2 10:49:00 XLON 2,818 00331165709EXPA1
237.2 10:49:00 BATE 2,840 00331165710EXPA1
237.2 10:49:00 XLON 1,062 00331165711EXPA1
237.1 10:53:28 XLON 2,861 00331166122EXPA1
237.1 10:58:01 CHIX 531 00331166701EXPA1
237.1 10:58:01 CHIX 8,035 00331166702EXPA1
237.0 10:58:34 BATE 2,902 00331166769EXPA1
237.0 10:58:34 BATE 502 00331166770EXPA1
236.9 10:59:17 BATE 62 00331166832EXPA1
237.0 11:07:01 BATE 7,437 00331167705EXPA1
237.0 11:07:01 BATE 1 00331167706EXPA1
236.9 11:10:00 CHIX 2,707 00331167953EXPA1
236.9 11:10:00 XLON 2,742 00331167954EXPA1
236.9 11:10:00 TRQX 1,356 00331167955EXPA1
236.9 11:10:00 TRQX 2,189 00331167956EXPA1
236.8 11:10:16 XLON 2,627 00331167985EXPA1
236.8 11:10:41 CHIX 2,318 00331168007EXPA1
236.8 11:10:41 CHIX 2,197 00331168008EXPA1
236.8 11:10:41 XLON 1,189 00331168009EXPA1
236.6 11:21:08 XLON 2,819 00331169036EXPA1
236.6 11:21:08 BATE 1,608 00331169037EXPA1
236.6 11:21:08 CHIX 2,453 00331169038EXPA1
236.6 11:21:08 BATE 2,045 00331169039EXPA1
236.5 11:25:31 XLON 2,350 00331169536EXPA1
236.6 11:27:19 CHIX 6,843 00331169721EXPA1
236.6 11:32:02 BATE 3,953 00331170105EXPA1
236.6 11:32:02 BATE 1,751 00331170106EXPA1
236.6 11:32:02 BATE 1,174 00331170107EXPA1
236.6 11:35:58 CHIX 7,553 00331170493EXPA1
236.5 11:41:33 XLON 609 00331171053EXPA1
236.6 11:47:11 BATE 46 00331171523EXPA1
236.6 11:47:40 CHIX 10 00331171580EXPA1
236.6 11:47:40 CHIX 5 00331171581EXPA1
236.6 11:47:46 CHIX 47 00331171598EXPA1
236.6 11:47:58 CHIX 6,602 00331171613EXPA1
236.5 11:57:30 XLON 37 00331172607EXPA1
236.6 11:57:33 XLON 3,085 00331172615EXPA1
236.6 11:57:52 CHIX 197 00331172652EXPA1
236.9 11:58:22 XLON 1,713 00331172682EXPA1
236.9 11:58:22 XLON 379 00331172683EXPA1
236.9 11:58:22 XLON 164 00331172684EXPA1
236.8 11:58:25 CHIX 7,130 00331172686EXPA1
236.9 12:02:25 TRQX 22 00331173109EXPA1
236.9 12:02:25 TRQX 929 00331173110EXPA1
236.9 12:02:25 TRQX 771 00331173111EXPA1
236.9 12:02:25 TRQX 803 00331173112EXPA1
236.9 12:02:25 TRQX 837 00331173113EXPA1
237.1 12:05:18 TRQX 4,210 00331173429EXPA1
237.1 12:05:18 BATE 4,749 00331173430EXPA1
237.1 12:05:18 CHIX 3,522 00331173431EXPA1
237.1 12:05:18 XLON 1,871 00331173432EXPA1
237.1 12:05:18 XLON 1,600 00331173433EXPA1
237.1 12:05:18 XLON 5,617 00331173434EXPA1
237.2 12:06:35 BATE 1,922 00331173571EXPA1
237.3 12:08:53 BATE 740 00331173777EXPA1
237.3 12:08:53 BATE 9,500 00331173778EXPA1
237.4 12:17:32 CHIX 2,322 00331174606EXPA1
237.3 12:17:32 TRQX 3,381 00331174607EXPA1
237.3 12:17:32 XLON 4,154 00331174608EXPA1
237.4 12:17:32 CHIX 2,259 00331174609EXPA1
237.4 12:17:32 CHIX 942 00331174610EXPA1
237.4 12:17:32 CHIX 3,195 00331174611EXPA1
237.2 12:22:02 CHIX 1,917 00331175048EXPA1
237.1 12:28:17 CHIX 2,810 00331175631EXPA1
237.1 12:28:17 XLON 2,765 00331175632EXPA1
237.2 12:34:33 XLON 2,597 00331176346EXPA1
237.4 12:34:57 CHIX 60 00331176420EXPA1
237.4 12:34:57 CHIX 1,193 00331176421EXPA1
237.3 12:35:27 CHIX 3,365 00331176500EXPA1
237.3 12:42:04 CHIX 870 00331177359EXPA1
237.3 12:42:04 CHIX 635 00331177360EXPA1
237.1 12:42:04 XLON 2,735 00331177361EXPA1
237.3 12:42:04 CHIX 578 00331177362EXPA1
237.1 12:42:04 TRQX 3,396 00331177363EXPA1
237.3 12:42:04 CHIX 66 00331177364EXPA1
237.3 12:42:04 CHIX 2,279 00331177365EXPA1
237.3 12:42:04 CHIX 806 00331177366EXPA1
237.3 12:42:04 CHIX 2,279 00331177367EXPA1
237.3 12:42:04 CHIX 647 00331177368EXPA1
236.4 12:46:09 BATE 261 00331177726EXPA1
236.2 12:52:14 CHIX 2,739 00331178390EXPA1
236.2 12:52:14 XLON 3,043 00331178391EXPA1
236.1 12:57:28 XLON 2,640 00331179028EXPA1
236.1 12:57:28 CHIX 845 00331179029EXPA1
236.1 12:57:28 CHIX 1,775 00331179030EXPA1
236.1 12:57:28 CHIX 216 00331179031EXPA1
236.1 13:03:20 CHIX 1,294 00331179719EXPA1
236.1 13:03:20 CHIX 746 00331179720EXPA1
236.0 13:04:49 TRQX 3,441 00331179863EXPA1
236.0 13:04:49 CHIX 1,333 00331179864EXPA1
236.0 13:04:49 CHIX 2,360 00331179865EXPA1
236.0 13:04:49 XLON 2,510 00331179866EXPA1
235.9 13:09:02 CHIX 1,369 00331180335EXPA1
235.9 13:09:02 CHIX 1,476 00331180336EXPA1
235.6 13:14:02 XLON 2,848 00331180939EXPA1
235.6 13:14:02 CHIX 2,770 00331180940EXPA1
235.6 13:14:02 CHIX 383 00331180941EXPA1
235.5 13:17:23 CHIX 2,255 00331181237EXPA1
235.5 13:21:23 TRQX 2,923 00331181604EXPA1
235.5 13:21:23 CHIX 1,004 00331181605EXPA1
235.5 13:21:23 CHIX 1,879 00331181606EXPA1
235.5 13:21:23 XLON 1,367 00331181607EXPA1
235.5 13:21:23 XLON 694 00331181608EXPA1
235.4 13:29:20 CHIX 709 00331182350EXPA1
235.4 13:29:23 CHIX 469 00331182355EXPA1
235.4 13:29:23 CHIX 7,222 00331182356EXPA1
235.3 13:29:51 XLON 2,630 00331182421EXPA1
235.2 13:30:33 BATE 2,300 00331182486EXPA1
235.2 13:30:33 BATE 188 00331182487EXPA1
235.3 13:39:24 CHIX 813 00331183688EXPA1
235.3 13:40:02 CHIX 549 00331183715EXPA1
235.3 13:40:24 CHIX 344 00331183775EXPA1
235.3 13:41:10 CHIX 742 00331183855EXPA1
235.3 13:41:10 TRQX 2,243 00331183857EXPA1
235.3 13:41:10 TRQX 445 00331183859EXPA1
235.3 13:45:37 CHIX 104 00331184430EXPA1
235.3 13:46:15 CHIX 321 00331184483EXPA1
235.3 13:46:22 CHIX 282 00331184509EXPA1
235.3 13:46:23 CHIX 255 00331184513EXPA1
235.3 13:47:01 CHIX 383 00331184593EXPA1
235.3 13:47:01 CHIX 6,001 00331184595EXPA1
235.2 13:47:36 CHIX 2,000 00331184691EXPA1
235.2 13:47:36 XLON 2,683 00331184692EXPA1
235.0 13:49:34 XLON 334 00331184903EXPA1
235.0 13:49:34 XLON 2,479 00331184904EXPA1
235.1 13:55:02 CHIX 3,212 00331185641EXPA1
234.9 13:55:20 XLON 2,819 00331185673EXPA1
234.9 14:05:08 CHIX 1,342 00331187042EXPA1
234.9 14:05:08 CHIX 897 00331187043EXPA1
235.1 14:07:21 CHIX 2,719 00331187362EXPA1
235.1 14:13:02 CHIX 7,127 00331188262EXPA1
235.2 14:14:57 XLON 590 00331188540EXPA1
235.2 14:14:57 XLON 3,933 00331188541EXPA1
235.2 14:15:15 TRQX 3,152 00331188586EXPA1
235.2 14:19:24 XLON 3,681 00331189969EXPA1
235.3 14:24:15 CHIX 485 00331191343EXPA1
235.3 14:24:15 CHIX 7,875 00331191344EXPA1
235.4 14:30:45 CHIX 2,120 00331194029EXPA1
235.4 14:30:45 TRQX 3,726 00331194030EXPA1
235.4 14:30:45 XLON 3,851 00331194035EXPA1
235.4 14:30:45 CHIX 1,456 00331194042EXPA1
235.8 14:37:04 XLON 3,368 00331198786EXPA1
235.8 14:37:04 CHIX 910 00331198787EXPA1
235.8 14:37:04 CHIX 2,562 00331198789EXPA1
235.7 14:38:22 CHIX 2,500 00331199238EXPA1
235.5 14:47:02 TRQX 3,791 00331203196EXPA1
235.5 14:47:02 XLON 2,645 00331203198EXPA1
235.4 14:48:05 CHIX 691 00331203503EXPA1
235.4 14:48:05 CHIX 1,177 00331203504EXPA1
235.4 14:49:08 CHIX 293 00331203885EXPA1
235.4 14:49:08 CHIX 1,775 00331203886EXPA1
235.4 14:49:27 CHIX 803 00331203946EXPA1
235.3 14:51:06 CHIX 2,723 00331204598EXPA1
235.0 14:59:56 CHIX 2,528 00331207360EXPA1
234.9 15:01:24 CHIX 632 00331207739EXPA1
234.9 15:01:24 XLON 1,786 00331207740EXPA1
234.9 15:01:24 XLON 891 00331207741EXPA1
234.9 15:01:24 CHIX 1,696 00331207742EXPA1
234.9 15:02:43 TRQX 2,550 00331208266EXPA1
234.9 15:02:43 XLON 1,440 00331208267EXPA1
234.9 15:02:43 CHIX 376 00331208268EXPA1
234.9 15:02:43 XLON 906 00331208269EXPA1
234.9 15:02:43 CHIX 2,170 00331208270EXPA1
235.0 15:10:24 CHIX 286 00331210463EXPA1
235.0 15:10:46 CHIX 2,285 00331210558EXPA1
235.3 15:17:19 XLON 210 00331212563EXPA1
235.3 15:17:19 XLON 1,786 00331212564EXPA1
235.3 15:17:19 XLON 685 00331212565EXPA1
235.3 15:18:01 XLON 2,544 00331212747EXPA1
235.3 15:18:01 CHIX 8,408 00331212748EXPA1
235.3 15:22:39 XLON 1,137 00331213712EXPA1
235.3 15:22:39 XLON 1,211 00331213713EXPA1
235.3 15:23:13 CHIX 476 00331213832EXPA1
235.3 15:23:13 CHIX 1,340 00331213833EXPA1
234.9 15:29:25 XLON 2,068 00331215462EXPA1
234.8 15:37:34 XLON 2,332 00331217469EXPA1
235.2 15:43:49 XLON 1,685 00331218675EXPA1
235.2 15:45:00 XLON 568 00331218911EXPA1
235.2 15:45:00 XLON 1,398 00331218912EXPA1
235.2 15:45:00 XLON 3,220 00331218913EXPA1
235.2 15:45:00 XLON 445 00331218914EXPA1
235.0 15:45:20 TRQX 544 00331218953EXPA1
235.0 15:45:20 XLON 2,076 00331218954EXPA1
235.0 15:45:20 XLON 1,130 00331218955EXPA1
235.0 15:45:20 XLON 506 00331218956EXPA1
235.0 15:45:23 XLON 81 00331218962EXPA1
235.0 15:45:23 XLON 535 00331218963EXPA1
235.0 15:45:23 XLON 1,186 00331218964EXPA1
235.1 15:46:44 XLON 1,209 00331219276EXPA1
235.1 15:46:44 XLON 8,791 00331219277EXPA1
235.2 15:47:20 XLON 418 00331219390EXPA1
235.2 15:47:20 XLON 1,144 00331219391EXPA1
235.2 15:47:20 XLON 1,398 00331219392EXPA1
235.2 15:47:20 XLON 1,167 00331219393EXPA1
235.2 15:47:20 XLON 517 00331219394EXPA1
235.2 15:47:20 XLON 1,398 00331219395EXPA1
235.2 15:47:20 XLON 1,583 00331219396EXPA1
235.2 15:47:20 XLON 798 00331219397EXPA1
235.2 15:47:20 XLON 1,823 00331219398EXPA1
235.2 15:47:20 XLON 1,398 00331219399EXPA1
235.2 15:47:20 XLON 1,398 00331219400EXPA1
235.2 15:47:20 XLON 1,759 00331219401EXPA1
235.2 15:47:20 XLON 797 00331219402EXPA1
235.2 15:47:20 XLON 1,398 00331219404EXPA1
235.2 15:47:20 XLON 1,755 00331219405EXPA1
235.2 15:47:20 XLON 797 00331219406EXPA1
235.2 15:47:20 XLON 1,398 00331219407EXPA1
235.2 15:47:20 XLON 797 00331219408EXPA1
235.2 15:47:20 XLON 1,398 00331219409EXPA1
235.2 15:47:20 XLON 223 00331219410EXPA1
235.4 15:48:26 XLON 2,981 00331219746EXPA1
235.6 15:49:55 XLON 986 00331220047EXPA1
235.6 15:49:55 XLON 5,572 00331220048EXPA1
235.4 15:50:40 TRQX 2,424 00331220308EXPA1
235.4 15:50:40 XLON 1,702 00331220309EXPA1
235.3 15:51:04 XLON 1,915 00331220476EXPA1
235.3 15:51:43 CHIX 1,792 00331220677EXPA1
235.2 15:52:11 CHIX 2,099 00331220778EXPA1
235.2 15:52:11 XLON 22 00331220779EXPA1
235.2 15:52:11 XLON 1,175 00331220780EXPA1
235.7 15:56:57 XLON 2,869 00331221704EXPA1
235.7 15:56:57 XLON 5,064 00331221705EXPA1
235.7 15:58:02 XLON 1,860 00331221870EXPA1
235.8 15:59:13 CHIX 590 00331222272EXPA1
235.7 15:59:18 XLON 855 00331222291EXPA1
235.7 15:59:18 XLON 803 00331222292EXPA1
235.7 15:59:18 XLON 162 00331222293EXPA1
235.6 15:59:26 CHIX 560 00331222307EXPA1
235.6 15:59:26 CHIX 2,241 00331222308EXPA1
235.7 16:00:38 XLON 1,038 00331222790EXPA1
235.6 16:01:00 XLON 3,063 00331222862EXPA1
235.5 16:02:14 TRQX 2,335 00331223059EXPA1
235.5 16:02:14 CHIX 2,834 00331223061EXPA1
235.5 16:02:14 TRQX 389 00331223064EXPA1
235.5 16:02:14 CHIX 35 00331223065EXPA1
235.5 16:02:14 XLON 2,113 00331223066EXPA1
235.7 16:03:22 XLON 2,043 00331223386EXPA1
236.0 16:05:03 CHIX 5,298 00331223745EXPA1
236.0 16:05:03 CHIX 2,867 00331223746EXPA1
235.9 16:05:42 XLON 2,227 00331223955EXPA1
235.8 16:07:08 XLON 2,867 00331224462EXPA1
235.8 16:07:08 CHIX 1,155 00331224463EXPA1
235.7 16:08:29 XLON 3,062 00331224834EXPA1
235.7 16:08:29 TRQX 2,430 00331224835EXPA1
235.7 16:08:29 CHIX 1,574 00331224837EXPA1
235.8 16:10:20 XLON 2,931 00331225387EXPA1
235.8 16:10:20 CHIX 1,910 00331225388EXPA1
235.9 16:12:01 XLON 2,232 00331225692EXPA1
236.0 16:13:12 XLON 1,344 00331225963EXPA1
236.0 16:13:15 XLON 1,273 00331225966EXPA1
236.1 16:16:13 CHIX 2,916 00331226613EXPA1
236.1 16:16:13 XLON 587 00331226614EXPA1
236.1 16:16:13 XLON 54 00331226615EXPA1
236.1 16:16:13 XLON 8,406 00331226616EXPA1
236.1 16:17:02 XLON 684 00331226807EXPA1
236.1 16:17:02 CHIX 1,252 00331226808EXPA1
236.1 16:17:02 CHIX 2 00331226809EXPA1
236.1 16:17:02 CHIX 369 00331226810EXPA1
236.1 16:17:02 CHIX 389 00331226811EXPA1
236.1 16:17:02 CHIX 638 00331226812EXPA1
236.1 16:19:04 CHIX 23 00331227248EXPA1
236.1 16:19:04 XLON 2,103 00331227249EXPA1
236.1 16:19:04 CHIX 2,300 00331227250EXPA1
236.1 16:19:04 CHIX 1 00331227251EXPA1
236.1 16:19:04 CHIX 492 00331227252EXPA1
236.0 16:21:02 CHIX 1,474 00331227802EXPA1
236.0 16:21:02 XLON 2,994 00331227803EXPA1
236.0 16:21:02 CHIX 32 00331227804EXPA1
236.0 16:21:19 XLON 565 00331227868EXPA1
236.0 16:21:19 XLON 1,545 00331227869EXPA1
235.9 16:22:23 TRQX 1,915 00331228112EXPA1
235.9 16:22:23 CHIX 2,449 00331228113EXPA1
235.9 16:22:23 XLON 2,381 00331228115EXPA1
235.9 16:23:32 XLON 1,128 00331228422EXPA1
235.9 16:26:02 XLON 1,092 00331229092EXPA1
235.9 16:26:02 CHIX 2,364 00331229093EXPA1
236.1 16:26:39 XLON 2,432 00331229251EXPA1
236.1 16:27:30 TRQX 25 00331229456EXPA1
236.2 16:28:17 CHIX 169 00331229673EXPA1
236.2 16:28:18 CHIX 421 00331229686EXPA1
236.1 16:28:25 XLON 5,537 00331229705EXPA1
236.0 16:28:25 TRQX 287 00331229706EXPA1
236.2 16:28:46 XLON 97 00331229755EXPA1
236.1 16:28:46 CHIX 1,474 00331229756EXPA1
236.1 16:28:47 XLON 1,796 00331229758EXPA1
236.1 16:29:27 TRQX 202 00331229960EXPA1
236.0 16:29:40 CHIX 1,474 00331230199EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAPAEEAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement