REG - Kingfisher PLC - Transaction in Own Shares
30/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221230:nRSd2514La&default-theme=true
RNS Number : 2514L Kingfisher PLC 30 December 2022
KINGFISHER PLC
Transaction in own shares
30 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 29 December 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 29 December 2022
Total number of shares purchased: 742,530
Volume Weighted Average price paid per share: GBp 235.0081
Highest price paid per share: GBp 236.9000
Lowest price paid per share: GBp 233.5000
To date, Kingfisher has purchased 16,007,770 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 363,103 GBp 235.3757
BATE 15,958 GBp 234.4979
CHIX 290,012 GBp 234.6632
TRQX 73,457 GBp 234.6628
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 29 December 2022 (UTC) Trading venue Quantity Transaction Reference Number
235.0 08:04:35 CHIX 580 00331235058EXPA1
234.9 08:05:01 XLON 1,618 00331235120EXPA1
235.0 08:05:01 BATE 2,300 00331235121EXPA1
235.0 08:05:01 BATE 3,238 00331235122EXPA1
235.0 08:05:01 BATE 351 00331235123EXPA1
235.0 08:05:01 CHIX 106 00331235124EXPA1
235.0 08:05:01 CHIX 291 00331235125EXPA1
235.0 08:05:02 CHIX 2,300 00331235140EXPA1
235.0 08:05:02 CHIX 2,300 00331235141EXPA1
235.0 08:05:02 CHIX 1,723 00331235142EXPA1
235.2 08:08:33 XLON 1,550 00331235584EXPA1
235.1 08:08:52 TRQX 2,126 00331235675EXPA1
234.7 08:12:18 CHIX 1,814 00331235998EXPA1
234.7 08:12:41 XLON 1,348 00331236017EXPA1
234.7 08:12:41 XLON 801 00331236018EXPA1
234.7 08:14:12 TRQX 2,035 00331236240EXPA1
234.7 08:14:12 BATE 3,945 00331236245EXPA1
234.5 08:14:12 CHIX 342 00331236249EXPA1
234.5 08:14:12 CHIX 1,730 00331236250EXPA1
233.8 08:18:03 CHIX 347 00331236906EXPA1
233.7 08:20:40 CHIX 2,574 00331237271EXPA1
233.7 08:20:40 XLON 2,119 00331237272EXPA1
233.6 08:20:40 BATE 2,635 00331237273EXPA1
234.0 08:26:09 CHIX 1,716 00331237763EXPA1
234.0 08:26:09 CHIX 636 00331237764EXPA1
234.0 08:26:09 CHIX 270 00331237765EXPA1
234.1 08:30:06 CHIX 3,959 00331238107EXPA1
234.1 08:30:06 BATE 1,857 00331238109EXPA1
234.1 08:30:06 BATE 1,171 00331238110EXPA1
234.1 08:30:06 BATE 461 00331238111EXPA1
234.1 08:32:29 CHIX 3,325 00331238239EXPA1
234.1 08:32:29 CHIX 39 00331238240EXPA1
234.0 08:32:50 XLON 2,300 00331238274EXPA1
234.0 08:32:50 XLON 871 00331238275EXPA1
234.6 08:42:30 CHIX 2,774 00331239056EXPA1
234.6 08:42:30 TRQX 2,300 00331239057EXPA1
234.6 08:42:30 TRQX 796 00331239058EXPA1
234.6 08:42:30 XLON 970 00331239059EXPA1
234.6 08:42:30 XLON 2,182 00331239060EXPA1
234.8 08:45:25 CHIX 2,336 00331239228EXPA1
234.8 08:48:43 TRQX 1,365 00331239367EXPA1
234.8 08:48:43 CHIX 1,481 00331239368EXPA1
234.8 08:48:43 XLON 2,758 00331239369EXPA1
234.8 08:48:43 TRQX 1,604 00331239370EXPA1
234.8 08:48:43 CHIX 1,596 00331239371EXPA1
234.8 08:53:49 CHIX 2,718 00331239772EXPA1
234.8 08:53:49 XLON 2,833 00331239775EXPA1
234.7 08:59:05 TRQX 2,992 00331240178EXPA1
234.6 09:00:11 CHIX 2,648 00331240275EXPA1
234.9 09:05:07 CHIX 7,227 00331240758EXPA1
234.9 09:05:07 CHIX 381 00331240759EXPA1
235.0 09:07:32 XLON 2,795 00331241000EXPA1
235.0 09:11:14 CHIX 1,540 00331241401EXPA1
235.0 09:11:14 CHIX 878 00331241402EXPA1
235.0 09:11:14 XLON 3,034 00331241403EXPA1
234.7 09:16:27 CHIX 2,661 00331242014EXPA1
234.6 09:17:15 CHIX 204 00331242061EXPA1
235.0 09:24:36 CHIX 5 00331242668EXPA1
235.1 09:25:08 CHIX 1,800 00331242679EXPA1
235.1 09:25:08 CHIX 1,240 00331242680EXPA1
235.1 09:25:08 CHIX 5,577 00331242681EXPA1
235.0 09:26:41 XLON 1,634 00331242832EXPA1
235.0 09:26:41 XLON 891 00331242833EXPA1
234.9 09:27:33 TRQX 15 00331242886EXPA1
234.9 09:28:29 TRQX 2,580 00331242942EXPA1
234.9 09:28:29 TRQX 93 00331242943EXPA1
235.0 09:37:50 CHIX 2,324 00331243786EXPA1
235.0 09:37:50 CHIX 2,984 00331243787EXPA1
235.0 09:37:50 CHIX 2,300 00331243788EXPA1
235.0 09:37:50 CHIX 399 00331243789EXPA1
234.9 09:40:35 TRQX 2,359 00331243975EXPA1
234.9 09:40:35 XLON 2,254 00331243976EXPA1
234.7 09:44:23 XLON 200 00331244211EXPA1
234.9 09:50:02 CHIX 8,272 00331244480EXPA1
234.9 09:52:19 XLON 2,239 00331244670EXPA1
234.7 09:59:27 XLON 1,975 00331245065EXPA1
234.7 09:59:27 CHIX 2,380 00331245066EXPA1
234.7 09:59:27 XLON 569 00331245067EXPA1
234.7 09:59:27 XLON 122 00331245068EXPA1
234.7 09:59:29 TRQX 2,663 00331245070EXPA1
234.6 10:04:04 XLON 2,408 00331245275EXPA1
234.6 10:04:04 CHIX 2,161 00331245276EXPA1
234.7 10:10:24 CHIX 154 00331245636EXPA1
234.7 10:10:24 CHIX 133 00331245637EXPA1
234.7 10:10:24 CHIX 8,165 00331245638EXPA1
234.6 10:10:57 TRQX 2,960 00331245670EXPA1
234.5 10:13:01 XLON 3,103 00331245805EXPA1
234.4 10:14:25 CHIX 123 00331245895EXPA1
234.4 10:19:25 CHIX 139 00331246150EXPA1
234.4 10:19:25 CHIX 119 00331246151EXPA1
234.4 10:20:24 CHIX 304 00331246211EXPA1
234.7 10:24:05 CHIX 752 00331246404EXPA1
234.7 10:24:05 CHIX 127 00331246405EXPA1
234.7 10:24:05 CHIX 4,124 00331246406EXPA1
234.6 10:24:09 CHIX 3,422 00331246407EXPA1
234.7 10:24:59 XLON 1,760 00331246453EXPA1
234.8 10:30:27 CHIX 65 00331246772EXPA1
234.8 10:31:27 TRQX 3,205 00331246830EXPA1
234.8 10:31:27 XLON 3,581 00331246831EXPA1
234.8 10:31:27 CHIX 2,257 00331246832EXPA1
234.8 10:35:20 CHIX 3,480 00331247022EXPA1
234.8 10:35:20 XLON 481 00331247023EXPA1
234.8 10:35:20 XLON 540 00331247024EXPA1
234.8 10:35:20 XLON 1,465 00331247025EXPA1
234.8 10:46:02 CHIX 373 00331247664EXPA1
234.9 10:46:28 CHIX 21 00331247689EXPA1
234.9 10:46:30 CHIX 4,349 00331247691EXPA1
234.9 10:46:30 CHIX 4,133 00331247692EXPA1
234.8 10:48:45 XLON 132 00331247851EXPA1
234.9 10:49:15 TRQX 549 00331247926EXPA1
234.9 10:49:19 TRQX 2 00331247930EXPA1
234.8 10:50:18 TRQX 2,382 00331248022EXPA1
234.8 10:50:18 CHIX 1,749 00331248023EXPA1
234.8 10:50:18 XLON 2,675 00331248024EXPA1
234.6 10:55:13 XLON 2,442 00331248253EXPA1
234.6 10:55:13 CHIX 2,056 00331248254EXPA1
234.6 11:00:00 XLON 2,511 00331248529EXPA1
234.6 11:00:00 CHIX 103 00331248530EXPA1
234.6 11:00:00 CHIX 355 00331248531EXPA1
234.6 11:00:00 CHIX 2,006 00331248532EXPA1
234.6 11:00:00 CHIX 42 00331248533EXPA1
234.3 11:03:00 CHIX 2,968 00331248706EXPA1
234.4 11:03:00 TRQX 2,854 00331248707EXPA1
234.3 11:10:04 CHIX 2,854 00331249202EXPA1
234.3 11:10:04 XLON 289 00331249203EXPA1
234.3 11:10:04 XLON 2,666 00331249204EXPA1
234.1 11:12:45 XLON 153 00331249416EXPA1
234.1 11:12:45 XLON 2,055 00331249417EXPA1
234.0 11:12:45 CHIX 2,592 00331249418EXPA1
234.3 11:20:25 CHIX 440 00331249932EXPA1
234.3 11:20:25 XLON 1,854 00331249933EXPA1
234.3 11:20:25 CHIX 2,395 00331249934EXPA1
234.2 11:20:29 TRQX 733 00331249942EXPA1
234.2 11:20:29 TRQX 1,357 00331249943EXPA1
234.0 11:21:10 CHIX 2,337 00331250042EXPA1
233.7 11:31:02 XLON 5,757 00331250639EXPA1
233.8 11:31:02 CHIX 524 00331250640EXPA1
233.8 11:31:02 XLON 2,048 00331250641EXPA1
233.8 11:31:02 CHIX 258 00331250642EXPA1
233.8 11:31:02 CHIX 497 00331250643EXPA1
233.8 11:31:02 CHIX 248 00331250644EXPA1
233.8 11:31:05 CHIX 183 00331250645EXPA1
233.8 11:31:11 CHIX 3,428 00331250647EXPA1
233.8 11:31:11 CHIX 2,669 00331250648EXPA1
233.9 11:40:23 CHIX 110 00331251175EXPA1
233.9 11:41:28 TRQX 1,907 00331251230EXPA1
233.9 11:41:28 XLON 2,125 00331251231EXPA1
233.9 11:41:28 CHIX 1,875 00331251232EXPA1
234.0 11:46:07 CHIX 2,143 00331251455EXPA1
234.0 11:46:07 XLON 344 00331251456EXPA1
234.0 11:46:07 CHIX 4,600 00331251457EXPA1
234.0 11:46:07 XLON 1,795 00331251458EXPA1
234.0 11:46:07 CHIX 1,766 00331251459EXPA1
233.9 11:53:14 CHIX 1,424 00331251746EXPA1
233.9 11:53:14 XLON 1,980 00331251747EXPA1
234.0 11:57:21 XLON 6,584 00331251903EXPA1
234.0 11:57:21 XLON 1,153 00331251904EXPA1
233.9 12:01:02 CHIX 270 00331252037EXPA1
233.9 12:01:03 CHIX 1,543 00331252038EXPA1
233.9 12:01:03 CHIX 1,645 00331252039EXPA1
233.9 12:01:03 CHIX 2,064 00331252040EXPA1
233.9 12:01:03 CHIX 2,781 00331252041EXPA1
233.8 12:09:23 CHIX 98 00331252491EXPA1
233.8 12:09:24 CHIX 261 00331252492EXPA1
233.9 12:10:59 XLON 1,064 00331252541EXPA1
233.9 12:10:59 XLON 6,710 00331252542EXPA1
233.9 12:10:59 XLON 53 00331252543EXPA1
233.9 12:10:59 TRQX 1,100 00331252544EXPA1
233.8 12:12:23 CHIX 186 00331252587EXPA1
233.8 12:12:24 CHIX 140 00331252588EXPA1
234.1 12:14:25 CHIX 413 00331252654EXPA1
234.1 12:14:46 CHIX 1,271 00331252671EXPA1
234.1 12:14:46 CHIX 5,810 00331252672EXPA1
233.9 12:20:23 TRQX 2,628 00331253016EXPA1
233.9 12:20:23 CHIX 158 00331253017EXPA1
233.9 12:20:23 XLON 2,585 00331253018EXPA1
233.9 12:20:23 CHIX 1,575 00331253019EXPA1
234.0 12:28:43 CHIX 87 00331253359EXPA1
234.0 12:28:53 CHIX 206 00331253371EXPA1
234.0 12:28:53 CHIX 6,731 00331253372EXPA1
234.0 12:37:02 TRQX 665 00331253700EXPA1
233.9 12:38:48 XLON 6,846 00331253756EXPA1
233.9 12:38:48 XLON 1,233 00331253757EXPA1
233.8 12:38:48 CHIX 1,183 00331253758EXPA1
233.8 12:38:48 CHIX 1,195 00331253759EXPA1
233.8 12:38:48 TRQX 915 00331253760EXPA1
233.8 12:38:54 TRQX 1,944 00331253763EXPA1
233.7 12:43:24 CHIX 341 00331254000EXPA1
233.7 12:44:24 CHIX 225 00331254038EXPA1
233.7 12:45:02 CHIX 199 00331254056EXPA1
233.7 12:45:03 CHIX 123 00331254057EXPA1
233.7 12:45:15 CHIX 149 00331254065EXPA1
233.7 12:45:23 CHIX 140 00331254068EXPA1
233.8 12:45:30 XLON 760 00331254077EXPA1
233.8 12:47:10 XLON 1,683 00331254144EXPA1
233.8 12:47:10 TRQX 3,575 00331254145EXPA1
233.8 12:47:10 CHIX 753 00331254146EXPA1
233.8 12:47:10 XLON 6,893 00331254147EXPA1
233.8 12:47:10 CHIX 4,458 00331254148EXPA1
233.8 12:47:10 CHIX 2,382 00331254149EXPA1
233.5 12:49:24 CHIX 204 00331254262EXPA1
233.6 12:56:07 CHIX 2,877 00331254560EXPA1
233.6 12:56:07 XLON 3,083 00331254561EXPA1
233.6 13:02:24 CHIX 172 00331254808EXPA1
233.6 13:03:23 CHIX 245 00331254844EXPA1
233.6 13:04:24 CHIX 372 00331254906EXPA1
233.8 13:05:37 CHIX 394 00331254988EXPA1
233.8 13:05:37 CHIX 3,070 00331254989EXPA1
233.8 13:05:37 CHIX 1,475 00331254990EXPA1
233.8 13:05:38 CHIX 4,649 00331254993EXPA1
233.6 13:08:21 CHIX 278 00331255123EXPA1
233.7 13:08:27 XLON 786 00331255131EXPA1
233.7 13:09:24 XLON 183 00331255195EXPA1
233.7 13:11:23 TRQX 3,165 00331255283EXPA1
233.7 13:11:23 XLON 1,770 00331255284EXPA1
233.7 13:11:23 XLON 1,768 00331255285EXPA1
233.7 13:11:23 XLON 4,766 00331255286EXPA1
233.7 13:11:23 XLON 18 00331255287EXPA1
233.8 13:18:25 CHIX 150 00331255692EXPA1
233.8 13:19:23 TRQX 3,290 00331255753EXPA1
233.8 13:19:23 XLON 3,919 00331255754EXPA1
233.8 13:19:23 CHIX 322 00331255755EXPA1
233.8 13:19:23 CHIX 7,673 00331255757EXPA1
233.8 13:31:24 CHIX 242 00331256476EXPA1
233.9 13:32:02 CHIX 736 00331256518EXPA1
233.9 13:32:02 CHIX 6,008 00331256519EXPA1
233.9 13:32:02 CHIX 691 00331256520EXPA1
234.4 13:37:07 XLON 506 00331256925EXPA1
234.4 13:39:02 XLON 549 00331257039EXPA1
234.4 13:39:02 XLON 2,300 00331257040EXPA1
234.4 13:39:02 XLON 2,300 00331257043EXPA1
234.4 13:39:02 XLON 2,300 00331257045EXPA1
234.4 13:39:02 XLON 431 00331257046EXPA1
234.5 13:39:19 XLON 499 00331257068EXPA1
234.5 13:39:19 XLON 1,200 00331257069EXPA1
234.5 13:40:02 CHIX 681 00331257121EXPA1
234.7 13:43:23 CHIX 124 00331257432EXPA1
234.7 13:43:23 CHIX 316 00331257433EXPA1
234.7 13:43:23 CHIX 95 00331257434EXPA1
234.7 13:43:24 CHIX 415 00331257435EXPA1
234.7 13:43:29 CHIX 1,882 00331257437EXPA1
234.7 13:43:29 CHIX 1,774 00331257438EXPA1
234.7 13:43:29 CHIX 3,865 00331257439EXPA1
234.8 13:45:42 TRQX 906 00331257656EXPA1
234.8 13:45:42 XLON 2,362 00331257657EXPA1
234.8 13:45:42 TRQX 1,788 00331257658EXPA1
234.6 13:50:16 TRQX 2,744 00331257993EXPA1
234.9 13:56:25 CHIX 219 00331258364EXPA1
235.0 13:56:27 XLON 6,954 00331258367EXPA1
235.0 13:56:27 CHIX 2,012 00331258368EXPA1
235.0 13:56:27 CHIX 1,774 00331258369EXPA1
235.0 13:56:27 CHIX 1,618 00331258370EXPA1
235.0 13:56:27 CHIX 1,258 00331258371EXPA1
234.9 13:59:24 CHIX 241 00331258557EXPA1
234.9 14:00:55 XLON 1,131 00331258656EXPA1
234.9 14:00:55 CHIX 1,660 00331258657EXPA1
234.9 14:00:55 XLON 1,180 00331258658EXPA1
234.9 14:05:26 TRQX 1,558 00331259000EXPA1
234.9 14:05:26 TRQX 799 00331259001EXPA1
234.9 14:05:45 XLON 536 00331259029EXPA1
234.9 14:05:45 XLON 1,279 00331259030EXPA1
235.0 14:10:20 CHIX 815 00331259372EXPA1
235.0 14:10:20 CHIX 716 00331259373EXPA1
235.0 14:10:20 CHIX 4,017 00331259374EXPA1
235.0 14:10:20 CHIX 190 00331259375EXPA1
235.0 14:10:20 CHIX 650 00331259376EXPA1
235.0 14:10:20 CHIX 1,204 00331259377EXPA1
235.3 14:14:54 XLON 5 00331259725EXPA1
235.4 14:14:56 XLON 2,300 00331259727EXPA1
235.4 14:14:56 XLON 7,242 00331259728EXPA1
235.4 14:14:56 XLON 1,118 00331259729EXPA1
235.4 14:20:45 CHIX 1,035 00331260174EXPA1
235.4 14:20:45 CHIX 1,493 00331260175EXPA1
235.3 14:21:09 XLON 2,030 00331260199EXPA1
235.3 14:21:09 CHIX 1,050 00331260200EXPA1
235.3 14:21:09 CHIX 1,043 00331260201EXPA1
235.4 14:25:02 CHIX 1,901 00331260654EXPA1
235.4 14:25:02 XLON 2,515 00331260655EXPA1
235.4 14:27:24 CHIX 283 00331260851EXPA1
235.4 14:27:44 TRQX 1,217 00331260897EXPA1
235.4 14:27:44 CHIX 1,570 00331260899EXPA1
235.4 14:27:44 TRQX 938 00331260901EXPA1
235.6 14:29:24 CHIX 492 00331261034EXPA1
235.6 14:29:24 CHIX 1,598 00331261035EXPA1
235.6 14:29:24 XLON 2,335 00331261036EXPA1
235.5 14:29:57 XLON 1,950 00331261107EXPA1
235.4 14:32:09 TRQX 1,934 00331261603EXPA1
235.4 14:32:09 XLON 1,774 00331261604EXPA1
235.4 14:32:09 XLON 465 00331261605EXPA1
235.2 14:32:52 CHIX 2,281 00331261744EXPA1
235.2 14:32:52 XLON 2,332 00331261745EXPA1
235.6 14:41:51 CHIX 88 00331262890EXPA1
235.6 14:41:51 CHIX 788 00331262891EXPA1
235.6 14:41:51 CHIX 761 00331262892EXPA1
235.6 14:41:51 CHIX 2,300 00331262893EXPA1
235.6 14:41:51 CHIX 2,300 00331262894EXPA1
235.6 14:41:51 CHIX 2,216 00331262895EXPA1
235.7 14:43:12 XLON 1,800 00331263016EXPA1
235.7 14:43:19 XLON 2,300 00331263034EXPA1
235.7 14:43:19 XLON 2,300 00331263035EXPA1
235.7 14:43:19 XLON 4,917 00331263036EXPA1
235.5 14:45:23 TRQX 2,905 00331263246EXPA1
235.5 14:45:23 XLON 1,572 00331263247EXPA1
235.6 14:51:46 CHIX 2,259 00331263972EXPA1
235.6 14:51:46 XLON 2,182 00331263973EXPA1
235.4 14:52:24 XLON 1,715 00331264021EXPA1
235.4 14:52:24 CHIX 2,429 00331264022EXPA1
235.4 14:52:24 XLON 565 00331264023EXPA1
235.5 14:55:09 XLON 2,763 00331264509EXPA1
236.1 15:00:15 CHIX 2,237 00331265133EXPA1
236.1 15:00:15 XLON 2,468 00331265134EXPA1
236.1 15:00:15 CHIX 110 00331265135EXPA1
236.3 15:01:40 XLON 1,748 00331265323EXPA1
236.2 15:03:08 CHIX 2,758 00331265475EXPA1
236.2 15:03:08 XLON 2,490 00331265476EXPA1
236.1 15:03:08 TRQX 1,194 00331265477EXPA1
236.1 15:03:08 TRQX 128 00331265478EXPA1
236.1 15:03:08 TRQX 83 00331265479EXPA1
236.5 15:05:49 XLON 900 00331265712EXPA1
236.5 15:05:49 XLON 8,387 00331265713EXPA1
236.8 15:09:02 XLON 2,185 00331266112EXPA1
236.8 15:09:02 CHIX 1,548 00331266113EXPA1
236.8 15:09:02 CHIX 1,271 00331266114EXPA1
236.9 15:11:25 XLON 2,830 00331266735EXPA1
236.8 15:12:46 TRQX 2,610 00331266966EXPA1
236.8 15:12:46 XLON 2,263 00331266967EXPA1
236.8 15:12:46 CHIX 2,451 00331266968EXPA1
236.9 15:15:08 XLON 1,308 00331267234EXPA1
236.9 15:15:08 XLON 7,041 00331267235EXPA1
236.8 15:16:23 XLON 849 00331267386EXPA1
236.8 15:16:23 XLON 1,096 00331267387EXPA1
236.7 15:17:22 XLON 992 00331267497EXPA1
236.7 15:17:22 CHIX 2,570 00331267498EXPA1
236.6 15:19:07 CHIX 129 00331267720EXPA1
236.6 15:19:07 XLON 846 00331267722EXPA1
236.6 15:19:07 CHIX 2,428 00331267723EXPA1
236.6 15:19:07 XLON 1,774 00331267724EXPA1
236.6 15:19:07 XLON 139 00331267725EXPA1
236.7 15:21:10 XLON 742 00331267942EXPA1
236.7 15:21:10 XLON 1,774 00331267943EXPA1
236.7 15:21:10 XLON 278 00331267944EXPA1
236.6 15:22:08 CHIX 766 00331268031EXPA1
236.6 15:22:30 XLON 974 00331268051EXPA1
236.6 15:22:35 XLON 1,270 00331268069EXPA1
236.6 15:22:35 CHIX 1,613 00331268070EXPA1
236.6 15:24:58 XLON 1 00331268327EXPA1
236.6 15:24:59 XLON 1,057 00331268328EXPA1
236.6 15:24:59 XLON 7,300 00331268329EXPA1
236.5 15:27:05 XLON 1,713 00331268634EXPA1
236.5 15:27:05 CHIX 1,774 00331268635EXPA1
236.5 15:27:05 CHIX 268 00331268636EXPA1
236.5 15:27:07 CHIX 709 00331268641EXPA1
236.5 15:27:07 CHIX 222 00331268642EXPA1
236.4 15:30:43 XLON 1,774 00331269016EXPA1
236.4 15:30:43 XLON 3,210 00331269017EXPA1
236.5 15:30:52 XLON 1,100 00331269039EXPA1
236.5 15:30:52 XLON 36 00331269040EXPA1
236.5 15:31:02 XLON 3,239 00331269080EXPA1
236.4 15:31:46 XLON 215 00331269158EXPA1
236.4 15:36:02 XLON 793 00331269550EXPA1
236.4 15:39:47 XLON 770 00331269985EXPA1
236.4 15:39:48 XLON 3,931 00331269988EXPA1
236.4 15:39:48 XLON 1,088 00331269989EXPA1
236.4 15:39:58 XLON 1,794 00331269992EXPA1
236.4 15:39:58 XLON 2,300 00331269993EXPA1
236.4 15:39:58 XLON 865 00331269994EXPA1
236.2 15:41:04 XLON 2,061 00331270130EXPA1
236.2 15:41:04 XLON 459 00331270131EXPA1
236.1 15:42:12 XLON 2,156 00331270666EXPA1
236.0 15:43:41 XLON 2,247 00331270938EXPA1
236.0 15:45:13 XLON 1,368 00331271083EXPA1
236.0 15:45:13 XLON 1,156 00331271084EXPA1
235.9 15:46:06 XLON 445 00331271176EXPA1
235.9 15:46:06 XLON 1,500 00331271177EXPA1
235.9 15:46:06 XLON 24 00331271178EXPA1
236.0 15:47:51 XLON 299 00331271352EXPA1
236.1 15:48:26 XLON 740 00331271402EXPA1
236.1 15:48:26 XLON 2,300 00331271403EXPA1
236.1 15:48:26 XLON 5,418 00331271404EXPA1
236.3 15:52:59 XLON 17 00331271901EXPA1
236.3 15:53:02 XLON 1,323 00331271915EXPA1
236.3 15:53:02 XLON 7,708 00331271916EXPA1
236.2 15:58:23 XLON 1,774 00331272334EXPA1
236.3 15:59:02 XLON 1,300 00331272390EXPA1
236.3 15:59:02 XLON 4,600 00331272393EXPA1
236.3 15:59:02 XLON 1,774 00331272394EXPA1
236.3 15:59:02 XLON 244 00331272395EXPA1
236.3 15:59:02 XLON 1 00331272396EXPA1
236.3 15:59:02 XLON 100 00331272397EXPA1
236.3 15:59:02 XLON 49 00331272398EXPA1
236.1 16:03:02 XLON 1,429 00331272970EXPA1
236.1 16:04:07 XLON 520 00331273125EXPA1
236.1 16:04:07 XLON 8 00331273126EXPA1
236.1 16:04:07 XLON 1,387 00331273127EXPA1
236.3 16:06:06 XLON 1,262 00331273372EXPA1
236.3 16:06:23 XLON 872 00331273397EXPA1
236.3 16:06:23 XLON 1 00331273398EXPA1
236.4 16:06:26 XLON 45 00331273403EXPA1
236.4 16:06:26 XLON 809 00331273404EXPA1
236.4 16:06:30 XLON 2,300 00331273415EXPA1
236.4 16:06:30 XLON 2,300 00331273416EXPA1
236.4 16:06:30 XLON 1,741 00331273417EXPA1
236.2 16:08:55 XLON 2,204 00331273717EXPA1
235.9 16:11:20 XLON 741 00331274145EXPA1
235.9 16:11:20 XLON 1,414 00331274146EXPA1
235.9 16:11:20 XLON 1,401 00331274147EXPA1
235.9 16:11:20 XLON 5,322 00331274148EXPA1
236.0 16:16:19 XLON 1,106 00331274752EXPA1
236.0 16:16:19 XLON 1,393 00331274753EXPA1
236.0 16:16:19 XLON 2,786 00331274754EXPA1
236.0 16:16:19 XLON 2,775 00331274755EXPA1
236.0 16:20:00 XLON 2,371 00331275338EXPA1
236.2 16:22:10 XLON 987 00331275735EXPA1
236.2 16:22:10 XLON 6,821 00331275736EXPA1
236.0 16:27:03 XLON 1,268 00331276429EXPA1
236.0 16:27:03 XLON 6,068 00331276430EXPA1
236.2 16:28:46 TRQX 16 00331276705EXPA1
236.2 16:28:46 TRQX 478 00331276706EXPA1
236.2 16:29:01 XLON 220 00331276746EXPA1
236.2 16:29:02 XLON 2,900 00331276750EXPA1
236.2 16:29:22 XLON 1,258 00331276843EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKANASNAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement