REG - Kingfisher PLC - Transaction in Own Shares
03/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230103:nRSC3855La&default-theme=true
RNS Number : 3855L Kingfisher PLC 03 January 2023
KINGFISHER PLC
Transaction in own shares
3 January 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 30 December 2022 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 30 December 2022
Total number of shares purchased: 835,000
Volume Weighted Average price paid per share: GBp 237.0110
Highest price paid per share: GBp 238.0000
Lowest price paid per share: GBp 235.4000
To date, Kingfisher has purchased 16,842,770 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 564,602 GBp 237.0609
BATE 102,692 GBp 236.9863
CHIX 94,182 GBp 236.8811
TRQX 73,524 GBp 236.8290
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 30 December 2022 (UTC) Trading venue Quantity Transaction Reference Number
236.1 08:01:06 XLON 985 00331279683EXPA1
236.1 08:01:06 XLON 437 00331279684EXPA1
235.4 08:01:18 XLON 603 00331279693EXPA1
235.8 08:02:02 TRQX 1,127 00331279784EXPA1
235.8 08:02:07 TRQX 2,300 00331279793EXPA1
235.8 08:02:07 TRQX 2,119 00331279794EXPA1
235.9 08:03:23 XLON 2,000 00331279901EXPA1
236.4 08:05:02 CHIX 976 00331280136EXPA1
236.6 08:05:02 CHIX 1,108 00331280137EXPA1
236.6 08:05:02 CHIX 2,875 00331280138EXPA1
236.6 08:05:02 BATE 621 00331280139EXPA1
236.6 08:05:02 BATE 1,304 00331280140EXPA1
236.3 08:05:51 XLON 648 00331280217EXPA1
236.3 08:05:51 XLON 1,159 00331280218EXPA1
236.4 08:06:48 CHIX 698 00331280313EXPA1
236.4 08:06:48 CHIX 988 00331280314EXPA1
236.4 08:07:07 XLON 176 00331280331EXPA1
236.4 08:07:07 XLON 2,300 00331280332EXPA1
236.4 08:07:07 XLON 292 00331280333EXPA1
236.3 08:08:19 CHIX 355 00331280378EXPA1
236.3 08:08:19 BATE 373 00331280379EXPA1
236.3 08:08:19 BATE 458 00331280380EXPA1
236.3 08:08:19 TRQX 288 00331280381EXPA1
236.3 08:08:19 BATE 66 00331280382EXPA1
236.3 08:08:19 CHIX 184 00331280383EXPA1
236.3 08:08:19 CHIX 55 00331280384EXPA1
236.3 08:08:23 CHIX 2,300 00331280385EXPA1
236.3 08:08:23 CHIX 691 00331280386EXPA1
236.5 08:09:51 BATE 66 00331280431EXPA1
236.5 08:09:51 TRQX 161 00331280432EXPA1
236.5 08:09:58 BATE 3,048 00331280450EXPA1
236.5 08:09:58 TRQX 1,968 00331280451EXPA1
236.4 08:11:10 XLON 1,558 00331280562EXPA1
236.7 08:11:53 XLON 42 00331280596EXPA1
236.8 08:12:12 CHIX 2,184 00331280620EXPA1
236.8 08:12:12 CHIX 2,508 00331280621EXPA1
236.3 08:13:04 XLON 1,504 00331280693EXPA1
236.2 08:13:25 XLON 377 00331280752EXPA1
236.2 08:13:25 XLON 1,196 00331280753EXPA1
236.3 08:14:25 CHIX 665 00331280828EXPA1
236.4 08:14:27 TRQX 256 00331280830EXPA1
236.4 08:14:27 XLON 38 00331280831EXPA1
236.4 08:14:56 CHIX 2,142 00331280852EXPA1
236.4 08:14:56 XLON 3,138 00331280853EXPA1
236.7 08:16:27 BATE 1,012 00331280930EXPA1
236.7 08:16:27 XLON 1,600 00331280931EXPA1
236.7 08:16:27 XLON 536 00331280932EXPA1
236.7 08:16:27 XLON 972 00331280933EXPA1
236.8 08:17:59 CHIX 2 00331281069EXPA1
237.0 08:17:59 XLON 2,415 00331281070EXPA1
237.0 08:17:59 XLON 2,578 00331281071EXPA1
236.6 08:18:29 XLON 313 00331281091EXPA1
236.6 08:18:29 XLON 100 00331281092EXPA1
236.8 08:19:30 TRQX 747 00331281210EXPA1
237.1 08:20:01 BATE 584 00331281244EXPA1
237.1 08:20:01 BATE 1,403 00331281245EXPA1
237.1 08:20:01 BATE 756 00331281246EXPA1
237.1 08:20:02 XLON 2,662 00331281253EXPA1
236.8 08:21:04 XLON 1,704 00331281344EXPA1
236.8 08:22:03 CHIX 2 00331281397EXPA1
236.8 08:22:03 XLON 458 00331281398EXPA1
236.9 08:22:33 TRQX 5,220 00331281424EXPA1
236.7 08:23:24 XLON 730 00331281451EXPA1
236.8 08:24:08 BATE 4,253 00331281477EXPA1
236.9 08:25:40 XLON 352 00331281532EXPA1
237.0 08:25:42 XLON 1,300 00331281534EXPA1
237.0 08:25:43 XLON 1,184 00331281535EXPA1
237.0 08:25:53 XLON 753 00331281549EXPA1
237.0 08:25:53 XLON 1,265 00331281550EXPA1
237.0 08:27:06 XLON 1,765 00331281608EXPA1
237.0 08:27:38 TRQX 1,503 00331281642EXPA1
237.1 08:28:09 TRQX 2,382 00331281671EXPA1
237.1 08:28:09 TRQX 1,594 00331281672EXPA1
237.1 08:28:09 TRQX 257 00331281673EXPA1
237.1 08:28:09 TRQX 457 00331281674EXPA1
237.1 08:28:43 XLON 1,736 00331281692EXPA1
237.0 08:30:11 CHIX 347 00331281770EXPA1
237.1 08:30:11 BATE 2 00331281771EXPA1
237.1 08:30:11 BATE 1,060 00331281772EXPA1
237.5 08:31:48 XLON 3,403 00331281978EXPA1
237.5 08:31:48 XLON 4,723 00331281979EXPA1
237.5 08:33:14 TRQX 744 00331282106EXPA1
237.5 08:33:14 TRQX 1,617 00331282107EXPA1
237.6 08:34:15 BATE 439 00331282189EXPA1
237.8 08:35:05 XLON 6,492 00331282303EXPA1
238.0 08:36:17 XLON 3,966 00331282376EXPA1
237.7 08:37:43 XLON 803 00331282496EXPA1
237.7 08:38:00 BATE 1,833 00331282515EXPA1
237.8 08:39:02 BATE 752 00331282566EXPA1
237.8 08:39:02 BATE 724 00331282567EXPA1
237.8 08:39:02 XLON 4,485 00331282568EXPA1
237.8 08:39:02 XLON 165 00331282569EXPA1
238.0 08:40:21 XLON 4,162 00331282643EXPA1
237.8 08:41:52 CHIX 3 00331282740EXPA1
237.9 08:41:52 BATE 125 00331282741EXPA1
237.9 08:41:52 TRQX 743 00331282742EXPA1
237.8 08:41:52 CHIX 59 00331282743EXPA1
238.0 08:41:52 TRQX 745 00331282744EXPA1
237.9 08:41:53 BATE 1,184 00331282745EXPA1
237.9 08:42:02 BATE 352 00331282756EXPA1
237.9 08:42:02 TRQX 957 00331282757EXPA1
237.9 08:42:02 TRQX 481 00331282758EXPA1
237.8 08:43:24 TRQX 743 00331282866EXPA1
237.8 08:43:24 BATE 1,632 00331282867EXPA1
237.8 08:43:24 BATE 628 00331282868EXPA1
237.8 08:43:24 TRQX 1,352 00331282869EXPA1
237.8 08:43:24 TRQX 201 00331282870EXPA1
237.8 08:44:55 TRQX 669 00331282974EXPA1
237.8 08:45:01 XLON 1,184 00331282980EXPA1
237.8 08:45:01 XLON 3,534 00331282981EXPA1
237.9 08:47:26 CHIX 750 00331283186EXPA1
237.9 08:47:26 CHIX 782 00331283187EXPA1
237.9 08:47:26 XLON 1,800 00331283188EXPA1
237.9 08:47:26 XLON 2,300 00331283189EXPA1
237.9 08:47:26 XLON 675 00331283190EXPA1
237.9 08:48:29 XLON 2,300 00331283271EXPA1
237.9 08:48:29 XLON 1,541 00331283272EXPA1
237.9 08:50:01 XLON 31 00331283386EXPA1
237.9 08:50:12 CHIX 886 00331283398EXPA1
237.9 08:50:12 XLON 3,282 00331283399EXPA1
237.9 08:50:12 XLON 874 00331283400EXPA1
237.9 08:50:16 CHIX 589 00331283406EXPA1
237.9 08:51:32 XLON 574 00331283497EXPA1
237.7 08:52:01 XLON 1,387 00331283541EXPA1
237.6 08:52:33 TRQX 786 00331283591EXPA1
237.6 08:52:33 XLON 1,400 00331283592EXPA1
237.6 08:52:33 TRQX 702 00331283593EXPA1
237.6 08:52:33 XLON 1,402 00331283594EXPA1
237.6 08:52:33 TRQX 700 00331283595EXPA1
237.6 08:52:33 XLON 494 00331283596EXPA1
237.2 08:53:26 XLON 149 00331283687EXPA1
237.2 08:53:26 XLON 1,858 00331283688EXPA1
237.0 08:54:32 XLON 1,391 00331283770EXPA1
237.1 08:55:06 TRQX 3 00331283798EXPA1
237.1 08:55:06 TRQX 1,158 00331283799EXPA1
237.1 08:55:06 TRQX 2,300 00331283800EXPA1
237.1 08:55:06 TRQX 1,071 00331283801EXPA1
236.9 08:56:26 XLON 625 00331283923EXPA1
236.9 08:56:26 XLON 1,101 00331283925EXPA1
236.8 08:57:07 XLON 2,819 00331284033EXPA1
236.8 08:57:07 XLON 489 00331284034EXPA1
236.8 08:58:09 TRQX 12 00331284129EXPA1
236.8 08:58:09 TRQX 3,103 00331284130EXPA1
236.5 08:58:56 XLON 1,346 00331284259EXPA1
236.5 08:58:56 XLON 119 00331284260EXPA1
236.4 08:59:40 TRQX 2,081 00331284495EXPA1
236.4 08:59:40 XLON 23 00331284496EXPA1
236.4 08:59:40 XLON 2,338 00331284497EXPA1
236.4 08:59:40 XLON 283 00331284498EXPA1
236.3 09:01:13 BATE 1,200 00331284623EXPA1
236.3 09:01:15 TRQX 836 00331284627EXPA1
236.3 09:01:15 TRQX 2,043 00331284628EXPA1
236.2 09:02:01 XLON 801 00331284671EXPA1
236.3 09:04:11 XLON 1,093 00331284854EXPA1
236.3 09:04:11 CHIX 1,824 00331284855EXPA1
236.3 09:04:11 XLON 1,800 00331284856EXPA1
236.3 09:04:11 XLON 1,100 00331284857EXPA1
236.3 09:04:11 XLON 2,026 00331284858EXPA1
236.0 09:05:16 CHIX 580 00331284931EXPA1
236.1 09:05:16 BATE 756 00331284932EXPA1
236.1 09:05:16 CHIX 10 00331284933EXPA1
236.1 09:05:16 CHIX 48 00331284934EXPA1
236.1 09:05:16 BATE 1,563 00331284935EXPA1
236.1 09:05:16 BATE 93 00331284936EXPA1
236.1 09:05:16 BATE 1,154 00331284937EXPA1
236.1 09:05:23 XLON 124 00331284940EXPA1
236.1 09:06:03 XLON 325 00331284958EXPA1
236.1 09:06:47 BATE 1,312 00331285017EXPA1
236.1 09:06:47 TRQX 1,290 00331285018EXPA1
236.1 09:06:47 BATE 1,632 00331285019EXPA1
236.1 09:06:47 BATE 79 00331285020EXPA1
236.2 09:08:19 XLON 842 00331285121EXPA1
236.2 09:08:19 XLON 100 00331285122EXPA1
236.2 09:08:21 XLON 1,544 00331285124EXPA1
236.2 09:08:21 XLON 2,013 00331285125EXPA1
236.1 09:09:17 XLON 696 00331285177EXPA1
236.1 09:10:01 XLON 1,301 00331285223EXPA1
236.1 09:10:01 XLON 2,981 00331285224EXPA1
236.0 09:11:00 XLON 401 00331285333EXPA1
236.0 09:11:00 XLON 1,440 00331285334EXPA1
236.1 09:13:21 XLON 1,243 00331285606EXPA1
236.1 09:13:21 XLON 731 00331285607EXPA1
236.1 09:13:21 XLON 2,300 00331285608EXPA1
236.1 09:13:21 XLON 2,300 00331285609EXPA1
236.1 09:13:21 XLON 1,469 00331285610EXPA1
236.0 09:14:19 XLON 1,451 00331285738EXPA1
236.1 09:14:55 XLON 1,402 00331285765EXPA1
236.1 09:14:55 XLON 1,400 00331285766EXPA1
236.1 09:14:55 XLON 1,867 00331285767EXPA1
236.1 09:17:12 BATE 1,632 00331285944EXPA1
236.1 09:17:12 CHIX 100 00331285945EXPA1
236.1 09:17:15 BATE 100 00331285948EXPA1
236.1 09:17:31 BATE 455 00331285965EXPA1
236.1 09:17:31 CHIX 2,601 00331285966EXPA1
236.1 09:17:58 BATE 756 00331285997EXPA1
236.1 09:17:58 CHIX 1,864 00331285998EXPA1
236.1 09:17:58 CHIX 782 00331285999EXPA1
236.1 09:17:58 BATE 845 00331286000EXPA1
236.1 09:17:58 CHIX 32 00331286001EXPA1
236.1 09:20:02 BATE 764 00331286197EXPA1
236.1 09:20:04 BATE 1,401 00331286201EXPA1
236.1 09:20:04 CHIX 1,299 00331286202EXPA1
236.1 09:20:04 CHIX 1,491 00331286203EXPA1
236.2 09:21:33 TRQX 894 00331286309EXPA1
236.2 09:21:33 XLON 8 00331286310EXPA1
236.2 09:21:33 XLON 2 00331286311EXPA1
236.2 09:21:33 XLON 83 00331286312EXPA1
236.2 09:21:34 XLON 71 00331286313EXPA1
236.2 09:21:42 XLON 300 00331286323EXPA1
236.2 09:22:23 XLON 4,923 00331286396EXPA1
236.2 09:23:03 TRQX 849 00331286433EXPA1
236.2 09:23:03 TRQX 803 00331286434EXPA1
236.2 09:23:03 TRQX 1,681 00331286435EXPA1
236.2 09:23:03 TRQX 1,412 00331286436EXPA1
236.2 09:24:35 TRQX 769 00331286550EXPA1
236.2 09:24:35 TRQX 114 00331286551EXPA1
236.2 09:24:35 TRQX 44 00331286552EXPA1
236.2 09:24:41 TRQX 1,990 00331286555EXPA1
236.2 09:25:00 TRQX 378 00331286565EXPA1
236.2 09:25:00 CHIX 709 00331286566EXPA1
236.0 09:25:28 XLON 1,918 00331286596EXPA1
236.0 09:25:28 XLON 395 00331286597EXPA1
236.0 09:26:37 BATE 1,313 00331286698EXPA1
236.0 09:26:37 CHIX 45 00331286699EXPA1
236.0 09:26:37 XLON 5 00331286700EXPA1
236.1 09:28:22 XLON 1,015 00331286806EXPA1
236.1 09:28:22 XLON 1,156 00331286807EXPA1
236.1 09:28:22 XLON 2,767 00331286808EXPA1
236.1 09:28:49 XLON 1,900 00331286836EXPA1
236.1 09:28:53 XLON 2,781 00331286840EXPA1
236.3 09:31:42 XLON 994 00331287008EXPA1
236.3 09:31:42 XLON 3,758 00331287009EXPA1
236.3 09:33:22 XLON 993 00331287093EXPA1
236.4 09:34:12 XLON 108 00331287141EXPA1
236.4 09:34:12 XLON 415 00331287144EXPA1
236.4 09:34:17 XLON 141 00331287156EXPA1
236.7 09:41:25 CHIX 950 00331287524EXPA1
236.7 09:41:25 XLON 1,800 00331287525EXPA1
236.7 09:41:25 XLON 771 00331287526EXPA1
236.7 09:41:25 BATE 1,632 00331287527EXPA1
236.7 09:41:25 CHIX 1,373 00331287528EXPA1
236.7 09:41:25 BATE 84 00331287529EXPA1
236.7 09:41:25 CHIX 516 00331287530EXPA1
236.7 09:41:25 XLON 1,800 00331287532EXPA1
236.7 09:41:25 XLON 770 00331287533EXPA1
236.7 09:41:25 XLON 2,509 00331287534EXPA1
236.7 09:41:30 BATE 58 00331287540EXPA1
236.7 09:41:30 BATE 756 00331287541EXPA1
236.7 09:41:30 CHIX 674 00331287542EXPA1
236.7 09:41:30 CHIX 782 00331287543EXPA1
236.7 09:41:30 XLON 771 00331287544EXPA1
236.7 09:41:30 CHIX 757 00331287545EXPA1
236.7 09:41:30 XLON 1,400 00331287546EXPA1
236.7 09:41:30 XLON 1,402 00331287547EXPA1
236.8 09:42:21 BATE 1,564 00331287566EXPA1
236.8 09:42:21 BATE 911 00331287567EXPA1
236.8 09:42:21 XLON 527 00331287568EXPA1
236.8 09:42:21 XLON 3,022 00331287569EXPA1
236.8 09:42:24 BATE 1,306 00331287577EXPA1
236.8 09:42:27 BATE 918 00331287585EXPA1
236.8 09:42:27 XLON 1,230 00331287586EXPA1
236.8 09:42:27 XLON 920 00331287587EXPA1
236.8 09:42:27 BATE 1,614 00331287588EXPA1
236.8 09:42:27 XLON 4,580 00331287589EXPA1
236.6 09:42:57 XLON 677 00331287638EXPA1
236.5 09:43:22 XLON 1,564 00331287654EXPA1
236.6 09:45:22 XLON 3,484 00331287761EXPA1
236.6 09:45:22 XLON 1,182 00331287762EXPA1
236.6 09:45:56 BATE 598 00331287783EXPA1
236.6 09:45:56 CHIX 933 00331287784EXPA1
236.6 09:45:56 CHIX 757 00331287785EXPA1
236.6 09:45:56 BATE 756 00331287786EXPA1
236.6 09:45:56 XLON 1,869 00331287787EXPA1
236.5 09:47:28 BATE 1,143 00331287870EXPA1
236.5 09:47:28 TRQX 1,847 00331287871EXPA1
236.5 09:48:29 CHIX 71 00331287912EXPA1
236.5 09:48:29 BATE 2 00331287913EXPA1
236.5 09:48:29 TRQX 7 00331287914EXPA1
236.5 09:48:29 XLON 974 00331287915EXPA1
236.5 09:49:57 XLON 4,863 00331287994EXPA1
236.4 09:50:31 CHIX 8 00331288034EXPA1
236.4 09:50:31 CHIX 2 00331288035EXPA1
236.4 09:50:31 CHIX 58 00331288036EXPA1
236.4 09:50:31 XLON 1,158 00331288037EXPA1
236.5 09:50:31 TRQX 900 00331288038EXPA1
236.4 09:50:31 XLON 222 00331288039EXPA1
236.5 09:50:31 TRQX 760 00331288040EXPA1
236.5 09:50:31 TRQX 91 00331288041EXPA1
236.5 09:50:31 TRQX 7 00331288042EXPA1
236.5 09:50:40 CHIX 700 00331288049EXPA1
236.5 09:50:40 TRQX 1,233 00331288050EXPA1
236.5 09:51:42 CHIX 1 00331288115EXPA1
236.4 09:52:02 XLON 665 00331288160EXPA1
236.4 09:52:02 XLON 1,939 00331288161EXPA1
236.4 09:52:02 XLON 565 00331288162EXPA1
236.4 09:52:04 XLON 1,563 00331288168EXPA1
236.6 09:54:28 CHIX 850 00331288302EXPA1
236.6 09:54:54 CHIX 177 00331288324EXPA1
236.6 09:55:29 BATE 1,214 00331288380EXPA1
236.6 09:55:29 BATE 1,155 00331288381EXPA1
236.6 09:55:29 CHIX 2,810 00331288382EXPA1
236.7 09:56:11 XLON 6 00331288399EXPA1
236.7 09:56:11 XLON 3,590 00331288400EXPA1
236.8 09:56:11 CHIX 1 00331288401EXPA1
236.8 09:56:11 CHIX 2,075 00331288404EXPA1
236.8 09:56:14 CHIX 100 00331288408EXPA1
236.8 09:56:44 CHIX 538 00331288429EXPA1
236.8 09:56:44 XLON 3 00331288430EXPA1
236.9 09:57:38 BATE 835 00331288453EXPA1
236.9 09:57:38 BATE 156 00331288454EXPA1
236.9 09:57:38 TRQX 9 00331288455EXPA1
236.9 09:57:42 XLON 28 00331288459EXPA1
236.9 09:58:22 XLON 1,303 00331288476EXPA1
236.9 09:58:22 XLON 1,744 00331288477EXPA1
236.9 09:58:22 XLON 1,405 00331288478EXPA1
236.9 09:58:22 TRQX 900 00331288479EXPA1
237.0 10:00:33 CHIX 1,720 00331288641EXPA1
237.0 10:00:33 XLON 2,300 00331288642EXPA1
237.0 10:00:33 XLON 1,479 00331288643EXPA1
237.0 10:00:33 XLON 797 00331288644EXPA1
236.8 10:01:27 XLON 1,569 00331288724EXPA1
236.9 10:02:12 TRQX 47 00331288776EXPA1
236.9 10:02:13 TRQX 1,207 00331288781EXPA1
236.9 10:02:14 TRQX 600 00331288782EXPA1
236.9 10:02:15 TRQX 440 00331288783EXPA1
236.9 10:02:25 XLON 1,800 00331288790EXPA1
236.9 10:03:22 XLON 277 00331288825EXPA1
237.0 10:05:27 CHIX 1,126 00331288900EXPA1
237.0 10:05:29 CHIX 1,530 00331288901EXPA1
237.0 10:05:29 XLON 362 00331288902EXPA1
237.0 10:05:30 XLON 6,754 00331288903EXPA1
237.0 10:07:30 XLON 1,306 00331289042EXPA1
237.2 10:10:30 XLON 918 00331289179EXPA1
237.4 10:11:25 XLON 1,300 00331289231EXPA1
237.4 10:11:25 XLON 7 00331289232EXPA1
237.4 10:11:25 XLON 2,300 00331289233EXPA1
237.4 10:11:25 XLON 609 00331289234EXPA1
237.4 10:11:25 XLON 5,571 00331289235EXPA1
237.4 10:11:25 XLON 3,401 00331289236EXPA1
237.3 10:11:52 XLON 4,842 00331289244EXPA1
237.2 10:13:23 XLON 1,713 00331289299EXPA1
237.2 10:14:12 XLON 4,530 00331289339EXPA1
237.2 10:15:46 XLON 931 00331289494EXPA1
237.2 10:15:46 XLON 3,287 00331289495EXPA1
237.3 10:17:27 CHIX 1,054 00331289584EXPA1
237.3 10:17:27 CHIX 5 00331289585EXPA1
237.3 10:17:27 CHIX 373 00331289586EXPA1
237.3 10:17:27 XLON 16 00331289587EXPA1
237.3 10:17:27 XLON 4,006 00331289588EXPA1
237.3 10:18:28 BATE 6 00331289640EXPA1
237.3 10:18:28 BATE 756 00331289641EXPA1
237.3 10:18:28 BATE 62 00331289642EXPA1
237.2 10:18:28 CHIX 850 00331289643EXPA1
237.3 10:18:28 BATE 65 00331289644EXPA1
237.3 10:18:28 BATE 756 00331289645EXPA1
237.3 10:18:28 BATE 58 00331289646EXPA1
237.3 10:18:28 BATE 1,196 00331289647EXPA1
237.3 10:18:28 BATE 742 00331289648EXPA1
237.3 10:20:49 CHIX 5 00331289795EXPA1
237.4 10:22:17 CHIX 800 00331289877EXPA1
237.4 10:22:17 XLON 981 00331289878EXPA1
237.4 10:22:17 XLON 410 00331289879EXPA1
237.4 10:22:17 XLON 981 00331289880EXPA1
237.4 10:22:20 CHIX 1,822 00331289884EXPA1
237.4 10:22:20 XLON 2,769 00331289885EXPA1
237.4 10:22:20 XLON 2,615 00331289892EXPA1
237.4 10:22:20 XLON 350 00331289893EXPA1
237.4 10:23:33 BATE 1,307 00331289939EXPA1
237.4 10:23:33 CHIX 7 00331289940EXPA1
237.5 10:24:05 XLON 5,402 00331289957EXPA1
237.4 10:25:35 CHIX 70 00331290000EXPA1
237.4 10:25:38 BATE 1,822 00331290003EXPA1
237.4 10:25:38 CHIX 1,184 00331290004EXPA1
237.4 10:25:38 XLON 533 00331290005EXPA1
237.4 10:25:44 XLON 1,233 00331290011EXPA1
237.3 10:27:29 XLON 4,536 00331290081EXPA1
237.3 10:28:56 XLON 1,115 00331290149EXPA1
237.3 10:28:56 XLON 3,020 00331290150EXPA1
237.3 10:30:11 XLON 927 00331290200EXPA1
237.3 10:30:11 XLON 4,038 00331290201EXPA1
237.3 10:31:44 XLON 1,001 00331290261EXPA1
237.3 10:31:44 XLON 83 00331290262EXPA1
237.3 10:31:44 XLON 80 00331290263EXPA1
237.3 10:34:35 CHIX 1,584 00331290380EXPA1
237.3 10:34:51 CHIX 136 00331290399EXPA1
237.3 10:34:51 XLON 5,451 00331290400EXPA1
237.4 10:34:59 XLON 780 00331290411EXPA1
237.4 10:34:59 XLON 1,279 00331290412EXPA1
237.4 10:35:21 XLON 3,441 00331290434EXPA1
237.4 10:35:21 XLON 98 00331290435EXPA1
237.4 10:35:21 XLON 12 00331290436EXPA1
237.4 10:35:21 XLON 2 00331290437EXPA1
237.4 10:35:24 XLON 397 00331290438EXPA1
237.4 10:35:24 XLON 1,170 00331290439EXPA1
237.4 10:35:24 XLON 745 00331290440EXPA1
237.5 10:36:46 XLON 3,842 00331290552EXPA1
237.8 10:42:32 BATE 382 00331290951EXPA1
237.8 10:42:45 BATE 1,825 00331290972EXPA1
237.8 10:42:45 CHIX 2,331 00331290973EXPA1
237.8 10:42:45 XLON 2,300 00331290974EXPA1
237.8 10:42:45 XLON 2,300 00331290975EXPA1
237.8 10:42:45 XLON 2,300 00331290976EXPA1
237.8 10:42:45 XLON 962 00331290977EXPA1
237.8 10:42:46 XLON 3,442 00331290982EXPA1
237.8 10:43:23 CHIX 54 00331291023EXPA1
237.8 10:43:23 XLON 1,015 00331291024EXPA1
237.8 10:45:03 XLON 1,071 00331291087EXPA1
237.8 10:46:25 XLON 365 00331291163EXPA1
237.8 10:46:25 XLON 2,759 00331291164EXPA1
237.8 10:46:42 CHIX 1,865 00331291210EXPA1
237.8 10:46:42 BATE 1,302 00331291211EXPA1
237.8 10:46:42 BATE 332 00331291212EXPA1
237.8 10:46:42 XLON 1,184 00331291213EXPA1
237.8 10:46:43 CHIX 800 00331291214EXPA1
237.8 10:46:43 TRQX 900 00331291215EXPA1
237.8 10:46:43 XLON 1,450 00331291216EXPA1
237.8 10:46:50 XLON 1,606 00331291219EXPA1
237.8 10:47:57 CHIX 73 00331291288EXPA1
237.8 10:47:57 CHIX 204 00331291289EXPA1
237.8 10:47:58 XLON 3,692 00331291290EXPA1
237.7 10:48:23 XLON 773 00331291341EXPA1
237.6 10:49:29 BATE 2 00331291396EXPA1
237.6 10:49:29 BATE 10 00331291397EXPA1
237.6 10:49:29 BATE 625 00331291398EXPA1
237.6 10:49:29 BATE 1,406 00331291399EXPA1
237.6 10:49:29 BATE 4 00331291400EXPA1
237.6 10:49:29 BATE 56 00331291401EXPA1
237.6 10:49:50 BATE 358 00331291423EXPA1
237.6 10:50:03 BATE 1,287 00331291444EXPA1
237.6 10:50:03 BATE 390 00331291445EXPA1
237.6 10:51:01 XLON 1,113 00331291539EXPA1
237.6 10:51:50 XLON 1,274 00331291618EXPA1
237.6 10:51:50 XLON 2,611 00331291619EXPA1
237.5 10:52:25 XLON 550 00331291672EXPA1
237.6 10:52:32 BATE 2,337 00331291678EXPA1
237.6 10:52:33 CHIX 1,701 00331291680EXPA1
237.6 10:53:24 CHIX 19 00331291744EXPA1
237.6 10:54:17 XLON 1,312 00331291831EXPA1
237.6 10:54:17 XLON 2,148 00331291833EXPA1
237.6 10:54:17 XLON 1,380 00331291834EXPA1
237.6 10:55:35 BATE 756 00331292023EXPA1
237.6 10:55:35 BATE 756 00331292024EXPA1
237.6 10:55:35 BATE 2,300 00331292025EXPA1
237.6 10:55:35 BATE 633 00331292026EXPA1
237.4 10:56:33 XLON 509 00331292065EXPA1
237.4 10:56:33 XLON 130 00331292066EXPA1
237.4 10:57:07 CHIX 367 00331292138EXPA1
237.4 10:57:07 XLON 175 00331292139EXPA1
237.4 10:57:07 XLON 3,056 00331292140EXPA1
237.4 10:57:47 XLON 817 00331292222EXPA1
237.4 10:58:38 XLON 973 00331292275EXPA1
237.4 10:58:38 XLON 863 00331292276EXPA1
237.4 10:58:38 XLON 1,182 00331292277EXPA1
237.4 10:58:38 XLON 1,195 00331292278EXPA1
237.4 10:58:38 XLON 255 00331292279EXPA1
237.2 11:00:10 BATE 4 00331292411EXPA1
237.2 11:00:10 CHIX 552 00331292412EXPA1
237.2 11:00:10 BATE 19 00331292413EXPA1
237.2 11:00:10 CHIX 178 00331292414EXPA1
237.2 11:00:10 XLON 1,355 00331292415EXPA1
237.2 11:00:10 XLON 1,128 00331292416EXPA1
237.2 11:00:50 XLON 15 00331292520EXPA1
237.2 11:00:50 XLON 1,090 00331292521EXPA1
237.3 11:01:41 TRQX 93 00331292590EXPA1
237.3 11:01:41 TRQX 8 00331292591EXPA1
237.3 11:01:41 TRQX 690 00331292592EXPA1
237.3 11:01:41 TRQX 920 00331292593EXPA1
237.3 11:01:41 TRQX 2,300 00331292594EXPA1
237.3 11:01:41 TRQX 1,243 00331292595EXPA1
237.1 11:02:26 XLON 453 00331292649EXPA1
237.2 11:03:13 BATE 2,083 00331292702EXPA1
237.2 11:03:13 BATE 1,196 00331292703EXPA1
237.2 11:03:13 BATE 113 00331292704EXPA1
237.2 11:03:13 BATE 9 00331292705EXPA1
237.2 11:03:15 BATE 23 00331292716EXPA1
237.2 11:03:24 BATE 887 00331292725EXPA1
237.1 11:04:44 CHIX 8 00331292921EXPA1
237.1 11:04:44 BATE 90 00331292922EXPA1
237.1 11:04:44 CHIX 429 00331292923EXPA1
237.1 11:04:44 BATE 1,411 00331292924EXPA1
237.1 11:04:44 CHIX 102 00331292925EXPA1
237.1 11:05:21 XLON 4,226 00331292978EXPA1
237.1 11:06:46 BATE 599 00331293080EXPA1
237.1 11:06:47 BATE 1,264 00331293082EXPA1
237.1 11:06:47 BATE 681 00331293083EXPA1
237.1 11:06:47 TRQX 1,922 00331293084EXPA1
236.9 11:07:41 XLON 685 00331293143EXPA1
236.9 11:08:18 CHIX 12 00331293219EXPA1
237.0 11:08:18 BATE 756 00331293220EXPA1
236.9 11:08:18 CHIX 89 00331293221EXPA1
237.0 11:08:18 BATE 671 00331293222EXPA1
237.0 11:08:18 TRQX 694 00331293223EXPA1
236.9 11:08:18 CHIX 1,299 00331293224EXPA1
237.0 11:08:18 TRQX 809 00331293225EXPA1
237.0 11:11:58 XLON 3,389 00331293433EXPA1
237.0 11:11:58 XLON 1,556 00331293434EXPA1
237.0 11:11:58 CHIX 750 00331293435EXPA1
237.0 11:11:58 XLON 1,800 00331293436EXPA1
237.1 11:12:30 XLON 134 00331293475EXPA1
237.1 11:12:30 CHIX 750 00331293476EXPA1
237.1 11:13:00 XLON 767 00331293514EXPA1
237.1 11:13:00 XLON 2,300 00331293515EXPA1
237.1 11:13:00 XLON 1,327 00331293516EXPA1
237.1 11:13:53 BATE 1,525 00331293580EXPA1
237.1 11:13:53 CHIX 4 00331293581EXPA1
237.1 11:13:53 BATE 336 00331293582EXPA1
237.1 11:13:53 CHIX 336 00331293583EXPA1
237.1 11:13:53 XLON 812 00331293584EXPA1
237.1 11:13:53 XLON 336 00331293585EXPA1
237.1 11:15:18 XLON 3,267 00331293674EXPA1
237.1 11:15:18 XLON 1,308 00331293678EXPA1
237.1 11:16:26 BATE 4 00331293775EXPA1
237.1 11:16:26 BATE 599 00331293776EXPA1
237.1 11:16:35 XLON 439 00331293791EXPA1
237.1 11:16:35 XLON 2,300 00331293792EXPA1
237.1 11:16:35 XLON 763 00331293793EXPA1
237.1 11:18:00 CHIX 1,226 00331293873EXPA1
237.1 11:18:31 CHIX 2 00331293907EXPA1
237.1 11:18:31 CHIX 123 00331293908EXPA1
237.1 11:18:31 XLON 909 00331293909EXPA1
237.1 11:18:31 XLON 1,288 00331293910EXPA1
237.1 11:21:03 XLON 4,862 00331294105EXPA1
237.1 11:21:08 XLON 967 00331294114EXPA1
237.1 11:21:08 XLON 1,100 00331294115EXPA1
237.1 11:21:08 XLON 1,204 00331294116EXPA1
237.1 11:24:14 XLON 573 00331294301EXPA1
237.1 11:24:14 XLON 1,382 00331294302EXPA1
237.1 11:25:00 XLON 241 00331294373EXPA1
237.1 11:25:00 XLON 939 00331294378EXPA1
237.1 11:25:00 XLON 1,131 00331294379EXPA1
237.1 11:25:00 XLON 341 00331294380EXPA1
237.0 11:25:05 CHIX 22 00331294402EXPA1
237.0 11:25:05 CHIX 163 00331294403EXPA1
237.0 11:25:05 XLON 1,442 00331294404EXPA1
237.1 11:25:05 XLON 1,124 00331294405EXPA1
237.1 11:25:05 XLON 1,402 00331294406EXPA1
237.1 11:25:05 XLON 1,400 00331294407EXPA1
237.1 11:25:05 XLON 1,269 00331294409EXPA1
237.1 11:25:05 XLON 493 00331294411EXPA1
237.1 11:25:35 BATE 521 00331294426EXPA1
237.1 11:25:35 BATE 203 00331294427EXPA1
237.1 11:25:35 BATE 517 00331294428EXPA1
237.1 11:25:35 BATE 384 00331294429EXPA1
237.1 11:25:36 BATE 792 00331294432EXPA1
237.1 11:25:55 BATE 100 00331294455EXPA1
237.1 11:26:02 BATE 842 00331294467EXPA1
237.1 11:26:02 BATE 1,048 00331294468EXPA1
237.1 11:26:02 TRQX 900 00331294469EXPA1
237.1 11:27:24 XLON 3,660 00331294549EXPA1
237.1 11:27:24 XLON 1 00331294550EXPA1
237.1 11:27:24 TRQX 378 00331294551EXPA1
236.9 11:28:38 BATE 22 00331294660EXPA1
236.9 11:28:38 BATE 2,741 00331294661EXPA1
236.9 11:28:38 BATE 702 00331294662EXPA1
236.9 11:28:38 XLON 1,316 00331294663EXPA1
236.9 11:28:38 XLON 605 00331294664EXPA1
237.1 11:33:01 CHIX 1,457 00331294952EXPA1
237.1 11:33:01 BATE 882 00331294953EXPA1
237.1 11:33:01 BATE 548 00331294954EXPA1
237.1 11:33:01 XLON 4,877 00331294955EXPA1
237.1 11:33:06 BATE 1,301 00331294963EXPA1
237.1 11:33:06 CHIX 763 00331294964EXPA1
237.1 11:33:06 XLON 1,800 00331294966EXPA1
237.1 11:33:06 XLON 684 00331294967EXPA1
237.1 11:34:13 CHIX 1,399 00331295034EXPA1
237.1 11:34:13 CHIX 2 00331295036EXPA1
237.1 11:34:13 CHIX 1,002 00331295037EXPA1
237.1 11:34:13 XLON 680 00331295038EXPA1
237.1 11:34:13 XLON 1,387 00331295039EXPA1
237.0 11:35:07 XLON 2,189 00331295161EXPA1
237.0 11:36:44 XLON 1,123 00331295239EXPA1
237.1 11:38:20 XLON 1,286 00331295352EXPA1
237.1 11:38:20 XLON 629 00331295353EXPA1
237.1 11:38:20 XLON 778 00331295354EXPA1
237.1 11:38:25 CHIX 2 00331295372EXPA1
237.1 11:38:25 CHIX 782 00331295373EXPA1
237.1 11:38:25 XLON 508 00331295374EXPA1
237.1 11:38:25 XLON 571 00331295375EXPA1
237.1 11:38:37 XLON 567 00331295393EXPA1
237.1 11:38:37 XLON 4,653 00331295394EXPA1
237.1 11:40:04 XLON 1,201 00331295483EXPA1
237.1 11:40:04 XLON 523 00331295484EXPA1
237.1 11:40:10 XLON 2,959 00331295493EXPA1
237.0 11:41:20 CHIX 2 00331295556EXPA1
237.0 11:41:20 CHIX 15 00331295557EXPA1
237.0 11:41:20 CHIX 1,757 00331295558EXPA1
237.0 11:41:20 XLON 764 00331295559EXPA1
237.0 11:41:20 XLON 578 00331295560EXPA1
237.0 11:41:20 TRQX 969 00331295561EXPA1
236.9 11:43:51 XLON 1,281 00331295762EXPA1
236.9 11:44:53 XLON 2,454 00331295860EXPA1
236.9 11:44:53 XLON 1,543 00331295861EXPA1
236.9 11:44:53 XLON 64 00331295862EXPA1
236.9 11:44:53 XLON 1,800 00331295864EXPA1
236.9 11:44:53 XLON 1,111 00331295865EXPA1
236.9 11:44:53 XLON 1,229 00331295866EXPA1
236.9 11:45:55 CHIX 582 00331295921EXPA1
236.9 11:45:55 BATE 161 00331295922EXPA1
236.9 11:45:55 BATE 1,424 00331295923EXPA1
236.9 11:45:55 CHIX 97 00331295924EXPA1
236.9 11:45:56 CHIX 1,072 00331295930EXPA1
236.9 11:45:56 XLON 1,246 00331295934EXPA1
236.9 11:45:56 XLON 628 00331295935EXPA1
236.8 11:47:26 CHIX 1,000 00331296020EXPA1
236.8 11:47:26 XLON 1,800 00331296021EXPA1
236.8 11:47:26 XLON 569 00331296022EXPA1
236.8 11:47:26 XLON 506 00331296023EXPA1
236.8 11:47:26 XLON 213 00331296024EXPA1
236.8 11:48:58 BATE 3 00331296144EXPA1
236.8 11:48:58 CHIX 18 00331296145EXPA1
236.8 11:48:58 BATE 1,710 00331296146EXPA1
236.8 11:48:58 CHIX 1,258 00331296147EXPA1
236.8 11:48:58 XLON 622 00331296148EXPA1
236.8 11:49:59 CHIX 2 00331296228EXPA1
236.8 11:49:59 CHIX 9 00331296229EXPA1
236.8 11:49:59 CHIX 1,308 00331296230EXPA1
236.8 11:50:29 CHIX 2 00331296295EXPA1
236.8 11:50:29 CHIX 7 00331296296EXPA1
236.8 11:50:29 CHIX 1,160 00331296297EXPA1
236.8 11:50:29 XLON 807 00331296298EXPA1
236.8 11:50:29 XLON 1,872 00331296299EXPA1
236.8 11:51:30 XLON 3,091 00331296411EXPA1
236.8 11:52:31 CHIX 2 00331296516EXPA1
236.8 11:52:31 XLON 1,382 00331296517EXPA1
236.8 11:53:02 XLON 1,528 00331296584EXPA1
236.8 11:53:02 XLON 1,823 00331296585EXPA1
237.0 11:58:06 CHIX 388 00331296905EXPA1
237.0 11:58:06 XLON 288 00331296906EXPA1
237.1 11:58:24 CHIX 88 00331296929EXPA1
237.1 11:58:24 XLON 743 00331296930EXPA1
237.1 11:58:24 XLON 1,506 00331296931EXPA1
237.1 11:58:27 CHIX 44 00331296938EXPA1
237.1 11:58:27 XLON 1,254 00331296939EXPA1
237.1 11:58:27 XLON 826 00331296940EXPA1
237.1 11:58:30 CHIX 70 00331296943EXPA1
237.1 11:58:30 CHIX 215 00331296944EXPA1
237.1 11:58:30 XLON 1,156 00331296945EXPA1
237.1 11:58:30 XLON 1,500 00331296946EXPA1
237.1 11:58:30 XLON 826 00331296947EXPA1
237.1 11:58:30 CHIX 1,666 00331296948EXPA1
237.1 11:58:30 XLON 4,796 00331296949EXPA1
237.1 11:59:08 XLON 1,200 00331296992EXPA1
237.1 11:59:08 XLON 3,603 00331296993EXPA1
237.0 12:00:40 XLON 1,133 00331297075EXPA1
237.1 12:00:40 CHIX 7 00331297076EXPA1
237.1 12:00:40 CHIX 3,164 00331297077EXPA1
237.0 12:02:11 XLON 1,247 00331297162EXPA1
237.0 12:02:11 XLON 1,346 00331297163EXPA1
237.0 12:02:11 XLON 2,359 00331297164EXPA1
237.0 12:05:04 XLON 897 00331297545EXPA1
237.3 12:05:46 XLON 162 00331297631EXPA1
237.3 12:05:47 BATE 1,877 00331297632EXPA1
237.3 12:05:47 CHIX 1,974 00331297633EXPA1
237.3 12:05:47 XLON 6,259 00331297634EXPA1
237.3 12:05:47 CHIX 201 00331297635EXPA1
237.2 12:06:57 XLON 1,598 00331297700EXPA1
237.2 12:08:45 XLON 2,300 00331297830EXPA1
237.2 12:08:45 XLON 1,307 00331297831EXPA1
237.2 12:08:45 XLON 1,192 00331297832EXPA1
237.1 12:09:18 XLON 1,286 00331297867EXPA1
237.1 12:09:18 XLON 3,244 00331297868EXPA1
237.0 12:10:50 CHIX 275 00331297947EXPA1
237.0 12:10:50 BATE 681 00331297948EXPA1
237.0 12:10:50 XLON 1,112 00331297949EXPA1
237.0 12:10:50 XLON 826 00331297950EXPA1
237.0 12:10:50 XLON 1,164 00331297951EXPA1
237.0 12:12:01 XLON 1,742 00331298012EXPA1
237.0 12:13:30 XLON 2,787 00331298122EXPA1
237.0 12:13:30 XLON 1,259 00331298123EXPA1
237.0 12:14:34 XLON 4,531 00331298195EXPA1
236.9 12:16:49 XLON 1,743 00331298376EXPA1
236.9 12:18:57 XLON 1,812 00331298555EXPA1
237.1 12:21:09 XLON 8,852 00331298730EXPA1
237.2 12:21:27 XLON 364 00331298771EXPA1
237.2 12:22:07 XLON 2,300 00331298834EXPA1
237.2 12:22:07 XLON 274 00331298835EXPA1
237.2 12:22:07 XLON 2,300 00331298836EXPA1
237.2 12:22:07 XLON 82 00331298837EXPA1
237.2 12:22:07 XLON 1,281 00331298838EXPA1
237.2 12:22:07 XLON 602 00331298839EXPA1
237.3 12:23:12 XLON 4,694 00331299003EXPA1
237.3 12:24:16 XLON 405 00331299153EXPA1
237.3 12:25:03 XLON 4,250 00331299212EXPA1
237.3 12:25:43 XLON 1,919 00331299281EXPA1
237.3 12:25:47 XLON 104 00331299293EXPA1
237.3 12:25:47 XLON 2,246 00331299294EXPA1
237.3 12:25:47 XLON 685 00331299295EXPA1
237.3 12:27:47 XLON 648 00331299437EXPA1
237.3 12:27:52 XLON 1,206 00331299457EXPA1
237.3 12:27:52 XLON 1,831 00331299458EXPA1
237.3 12:28:21 XLON 3,153 00331299503EXPA1
237.2 12:29:04 XLON 488 00331299559EXPA1
237.2 12:29:40 XLON 782 00331299669EXPA1
237.2 12:29:40 XLON 3,079 00331299670EXPA1
237.2 12:29:53 XLON 2,317 00331299702EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAAAEDSXAFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement