Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230104:nRSD5677La&default-theme=true

RNS Number : 5677L  Kingfisher PLC  04 January 2023

KINGFISHER PLC

Transaction in own shares

 

4 January 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 3 January 2023 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 23 May 2022 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.

 Date of purchase:                              3 January 2023
 Total number of shares purchased:              538,000
 Volume Weighted Average price paid per share:  GBp 240.5350
 Highest price paid per share:                  GBp 243.4000
 Lowest price paid per share:                   GBp 238.0000

 

To date, Kingfisher has purchased 17,380,770 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the third tranche of
the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from Goldman Sachs International and 31,306,331
ordinary shares in aggregate for cancellation from Credit Suisse International
in connection with its execution of the first and second tranches,
respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           397,413           GBp 240.4405
 BATE           22,493            GBp 241.2692
 CHIX           83,436            GBp 240.6034
 TRQX           34,658            GBp 240.9784

 

Schedule of Purchases - Individual Transactions

 Price GBp  Time of each trade on 3 January 2023 (UTC)  Trading venue  Quantity  Transaction Reference Number
 238.6      08:01:59                                    BATE           1,587     00331353445EXPA1
 238.9      08:03:06                                    BATE           1,286     00331353713EXPA1
 238.8      08:03:10                                    XLON           1,860     00331353736EXPA1
 238.7      08:04:47                                    XLON           2,039     00331354154EXPA1
 239.0      08:07:48                                    XLON           2,066     00331354819EXPA1
 239.0      08:07:48                                    XLON           2,400     00331354820EXPA1
 239.0      08:07:48                                    XLON           3,386     00331354821EXPA1
 241.1      08:12:42                                    XLON           1,647     00331355888EXPA1
 240.9      08:13:06                                    XLON           1,891     00331355966EXPA1
 241.0      08:13:44                                    XLON           2,158     00331356076EXPA1
 242.2      08:16:37                                    XLON           1,820     00331356615EXPA1
 242.6      08:18:40                                    CHIX           4,244     00331356874EXPA1
 242.6      08:18:40                                    CHIX           3,423     00331356875EXPA1
 243.4      08:21:25                                    XLON           2,317     00331357315EXPA1
 243.1      08:23:18                                    XLON           2,126     00331357646EXPA1
 243.1      08:25:52                                    XLON           2,633     00331358072EXPA1
 243.4      08:29:35                                    XLON           8,482     00331358557EXPA1
 242.3      08:33:31                                    XLON           2,278     00331359114EXPA1
 242.3      08:35:58                                    XLON           2,646     00331359534EXPA1
 242.2      08:39:18                                    XLON           1,715     00331360333EXPA1
 242.2      08:39:18                                    XLON           248       00331360334EXPA1
 242.1      08:41:50                                    XLON           1,258     00331360781EXPA1
 242.1      08:41:50                                    XLON           1,546     00331360782EXPA1
 242.0      08:43:48                                    XLON           1,088     00331361071EXPA1
 242.0      08:43:48                                    XLON           1,346     00331361072EXPA1
 242.2      08:47:23                                    XLON           1,360     00331361729EXPA1
 242.2      08:47:23                                    XLON           1,359     00331361730EXPA1
 242.2      08:47:23                                    XLON           5,411     00331361731EXPA1
 241.9      08:52:54                                    XLON           1,530     00331362659EXPA1
 241.7      08:53:30                                    XLON           2,080     00331362728EXPA1
 241.5      08:56:24                                    CHIX           1,226     00331363216EXPA1
 241.9      09:01:39                                    CHIX           4,800     00331364254EXPA1
 241.9      09:01:39                                    CHIX           2,298     00331364255EXPA1
 241.5      09:06:42                                    XLON           585       00331365121EXPA1
 241.5      09:06:42                                    XLON           852       00331365122EXPA1
 241.5      09:06:42                                    XLON           377       00331365123EXPA1
 241.7      09:11:04                                    CHIX           251       00331365770EXPA1
 241.7      09:11:04                                    CHIX           40        00331365771EXPA1
 241.7      09:11:04                                    CHIX           1,127     00331365772EXPA1
 241.7      09:11:04                                    XLON           1,701     00331365773EXPA1
 241.7      09:11:04                                    XLON           4,291     00331365774EXPA1
 241.5      09:12:46                                    XLON           1,387     00331365936EXPA1
 241.5      09:12:46                                    XLON           38        00331365937EXPA1
 241.3      09:15:02                                    XLON           2,264     00331366255EXPA1
 241.8      09:19:23                                    XLON           2,124     00331366832EXPA1
 241.9      09:21:12                                    XLON           138       00331367155EXPA1
 242.1      09:24:52                                    CHIX           447       00331367647EXPA1
 242.1      09:25:04                                    CHIX           1,375     00331367680EXPA1
 242.1      09:25:04                                    XLON           1,663     00331367681EXPA1
 242.1      09:25:04                                    XLON           4,297     00331367682EXPA1
 242.1      09:29:05                                    XLON           2,007     00331368189EXPA1
 242.1      09:32:54                                    XLON           2,690     00331368974EXPA1
 241.9      09:35:51                                    XLON           2,553     00331369618EXPA1
 242.5      09:37:13                                    XLON           157       00331369813EXPA1
 242.5      09:37:13                                    XLON           2,946     00331369816EXPA1
 242.9      09:45:51                                    BATE           80        00331371250EXPA1
 242.9      09:45:51                                    BATE           5,737     00331371251EXPA1
 242.9      09:45:51                                    TRQX           2,391     00331371252EXPA1
 243.0      09:49:02                                    XLON           2,048     00331371783EXPA1
 243.1      09:56:15                                    XLON           2,063     00331372645EXPA1
 243.0      09:57:06                                    XLON           2,433     00331372785EXPA1
 242.7      09:59:37                                    XLON           1,743     00331372982EXPA1
 242.8      10:02:21                                    XLON           2,577     00331373359EXPA1
 242.7      10:02:52                                    XLON           2,418     00331373418EXPA1
 242.4      10:04:12                                    XLON           2,126     00331373562EXPA1
 242.3      10:06:38                                    XLON           868       00331373819EXPA1
 242.7      10:10:55                                    XLON           2,008     00331374399EXPA1
 242.9      10:16:00                                    XLON           2,336     00331374951EXPA1
 242.8      10:16:20                                    XLON           1,375     00331375031EXPA1
 242.8      10:16:20                                    XLON           813       00331375032EXPA1
 242.7      10:17:02                                    XLON           2,973     00331375122EXPA1
 241.9      10:22:59                                    XLON           2,348     00331376017EXPA1
 241.8      10:29:08                                    BATE           2,179     00331376869EXPA1
 241.8      10:29:08                                    CHIX           4,632     00331376870EXPA1
 241.6      10:37:03                                    TRQX           790       00331378108EXPA1
 241.6      10:37:03                                    TRQX           722       00331378109EXPA1
 241.6      10:37:03                                    TRQX           1,732     00331378110EXPA1
 241.6      10:37:03                                    TRQX           2,740     00331378111EXPA1
 241.6      10:37:03                                    TRQX           883       00331378112EXPA1
 241.2      10:44:11                                    XLON           1,445     00331378922EXPA1
 241.4      10:47:44                                    BATE           174       00331379354EXPA1
 241.4      10:47:44                                    BATE           1,712     00331379355EXPA1
 241.4      10:47:44                                    BATE           177       00331379356EXPA1
 241.4      10:47:44                                    BATE           1,215     00331379357EXPA1
 241.4      10:47:44                                    BATE           2,400     00331379358EXPA1
 241.4      10:47:44                                    BATE           1,509     00331379359EXPA1
 241.0      10:56:01                                    XLON           1,357     00331380336EXPA1
 241.0      10:56:33                                    XLON           329       00331380395EXPA1
 241.0      10:56:33                                    XLON           2,110     00331380396EXPA1
 240.7      11:00:19                                    XLON           260       00331380907EXPA1
 240.7      11:00:32                                    XLON           25        00331380960EXPA1
 240.9      11:02:01                                    XLON           217       00331381113EXPA1
 240.9      11:02:12                                    CHIX           238       00331381136EXPA1
 240.9      11:02:12                                    CHIX           1,683     00331381137EXPA1
 240.9      11:02:12                                    XLON           5,853     00331381138EXPA1
 240.9      11:12:08                                    BATE           14        00331382390EXPA1
 240.9      11:12:08                                    CHIX           121       00331382391EXPA1
 240.9      11:12:08                                    CHIX           140       00331382392EXPA1
 241.0      11:12:08                                    TRQX           718       00331382393EXPA1
 241.0      11:12:08                                    TRQX           999       00331382394EXPA1
 241.0      11:12:08                                    TRQX           4,800     00331382395EXPA1
 241.0      11:12:08                                    TRQX           1,059     00331382396EXPA1
 240.5      11:21:18                                    XLON           297       00331383255EXPA1
 240.5      11:21:18                                    XLON           1,950     00331383256EXPA1
 240.6      11:25:26                                    XLON           942       00331383609EXPA1
 240.6      11:25:26                                    XLON           1,580     00331383610EXPA1
 241.2      11:30:05                                    CHIX           637       00331384061EXPA1
 241.2      11:30:05                                    CHIX           2,168     00331384062EXPA1
 241.2      11:30:05                                    XLON           2,616     00331384063EXPA1
 241.2      11:30:05                                    XLON           2,951     00331384064EXPA1
 241.1      11:38:13                                    XLON           1,617     00331384723EXPA1
 241.1      11:38:13                                    XLON           64        00331384724EXPA1
 241.0      11:38:41                                    XLON           1,704     00331384757EXPA1
 241.0      11:42:53                                    XLON           1,983     00331385166EXPA1
 240.8      11:43:24                                    XLON           473       00331385300EXPA1
 240.8      11:43:24                                    XLON           1,536     00331385301EXPA1
 240.3      11:45:09                                    XLON           2,191     00331385743EXPA1
 240.2      11:50:11                                    XLON           1,951     00331386223EXPA1
 239.9      11:56:23                                    XLON           216       00331386960EXPA1
 239.9      11:57:07                                    XLON           2,120     00331387044EXPA1
 240.0      12:00:26                                    XLON           1,100     00331387342EXPA1
 240.0      12:00:26                                    XLON           1,254     00331387343EXPA1
 240.0      12:00:26                                    XLON           1,002     00331387344EXPA1
 240.0      12:00:26                                    XLON           4,549     00331387345EXPA1
 239.7      12:08:11                                    XLON           2,205     00331388230EXPA1
 239.7      12:10:10                                    XLON           1,780     00331388524EXPA1
 239.6      12:12:06                                    XLON           669       00331388727EXPA1
 239.6      12:12:06                                    XLON           1,606     00331388728EXPA1
 239.4      12:16:41                                    XLON           1,228     00331389216EXPA1
 239.4      12:16:41                                    XLON           561       00331389217EXPA1
 239.6      12:24:28                                    XLON           1,284     00331390037EXPA1
 239.6      12:24:28                                    XLON           1,276     00331390038EXPA1
 239.6      12:24:28                                    XLON           459       00331390039EXPA1
 239.6      12:24:28                                    XLON           1,359     00331390040EXPA1
 239.6      12:24:28                                    XLON           1,002     00331390041EXPA1
 239.6      12:24:28                                    XLON           1,329     00331390042EXPA1
 239.6      12:24:28                                    XLON           1,264     00331390043EXPA1
 239.6      12:35:52                                    XLON           301       00331391243EXPA1
 239.4      12:36:23                                    XLON           231       00331391292EXPA1
 239.4      12:36:25                                    XLON           244       00331391296EXPA1
 239.4      12:36:40                                    XLON           3,167     00331391330EXPA1
 239.3      12:38:40                                    XLON           2,111     00331391596EXPA1
 239.3      12:41:50                                    XLON           2,232     00331391986EXPA1
 238.9      12:44:50                                    XLON           1,826     00331392278EXPA1
 238.7      12:47:02                                    XLON           2,163     00331392576EXPA1
 238.7      12:47:02                                    XLON           82        00331392577EXPA1
 238.5      12:53:04                                    XLON           2,440     00331393209EXPA1
 238.3      12:55:11                                    XLON           2,203     00331393467EXPA1
 238.2      12:56:21                                    XLON           3,414     00331393648EXPA1
 238.5      13:02:57                                    XLON           1,092     00331394416EXPA1
 238.5      13:02:57                                    XLON           1,945     00331394417EXPA1
 238.4      13:03:47                                    XLON           2,172     00331394525EXPA1
 238.1      13:06:14                                    XLON           1,824     00331394816EXPA1
 238.0      13:08:51                                    XLON           1,193     00331395079EXPA1
 238.2      13:17:39                                    CHIX           814       00331396068EXPA1
 238.2      13:17:39                                    CHIX           2,931     00331396069EXPA1
 238.1      13:18:39                                    XLON           2,318     00331396155EXPA1
 238.1      13:18:39                                    XLON           113       00331396156EXPA1
 238.4      13:25:42                                    XLON           268       00331397087EXPA1
 238.4      13:25:42                                    XLON           2,400     00331397088EXPA1
 238.4      13:25:42                                    XLON           985       00331397089EXPA1
 238.3      13:26:13                                    XLON           2,108     00331397146EXPA1
 238.3      13:26:13                                    XLON           262       00331397147EXPA1
 238.7      13:33:59                                    CHIX           2,072     00331398126EXPA1
 238.7      13:33:59                                    XLON           5,867     00331398127EXPA1
 239.0      13:39:41                                    CHIX           2,509     00331398988EXPA1
 239.2      13:45:43                                    CHIX           245       00331399877EXPA1
 239.2      13:45:44                                    CHIX           975       00331399878EXPA1
 239.2      13:45:44                                    CHIX           738       00331399879EXPA1
 239.2      13:45:44                                    XLON           5,254     00331399880EXPA1
 239.1      13:49:37                                    XLON           399       00331400469EXPA1
 239.1      13:49:37                                    XLON           964       00331400470EXPA1
 238.8      13:50:21                                    XLON           941       00331400607EXPA1
 238.7      13:54:01                                    XLON           1,778     00331401233EXPA1
 238.7      13:54:01                                    XLON           100       00331401234EXPA1
 239.0      13:58:19                                    XLON           2,265     00331401992EXPA1
 239.4      14:01:33                                    CHIX           23        00331402499EXPA1
 239.4      14:01:33                                    CHIX           4         00331402500EXPA1
 239.4      14:01:33                                    CHIX           16        00331402501EXPA1
 239.5      14:01:45                                    XLON           76        00331402532EXPA1
 239.5      14:01:45                                    XLON           1,600     00331402533EXPA1
 239.5      14:01:45                                    CHIX           1,287     00331402534EXPA1
 239.5      14:01:45                                    CHIX           490       00331402535EXPA1
 239.5      14:01:45                                    XLON           574       00331402536EXPA1
 239.6      14:01:45                                    CHIX           467       00331402537EXPA1
 239.6      14:01:45                                    CHIX           3,532     00331402538EXPA1
 239.3      14:08:17                                    XLON           1,722     00331403542EXPA1
 239.3      14:08:17                                    XLON           805       00331403543EXPA1
 240.2      14:12:56                                    CHIX           2,400     00331404107EXPA1
 240.2      14:12:56                                    CHIX           3,851     00331404108EXPA1
 239.9      14:19:03                                    XLON           1,735     00331404988EXPA1
 240.0      14:21:16                                    BATE           299       00331405350EXPA1
 240.0      14:21:16                                    CHIX           2,103     00331405351EXPA1
 240.0      14:21:16                                    XLON           1,260     00331405352EXPA1
 240.0      14:21:16                                    XLON           2,433     00331405353EXPA1
 240.1      14:21:16                                    XLON           2,006     00331405354EXPA1
 240.6      14:28:53                                    CHIX           1,014     00331407293EXPA1
 240.6      14:28:53                                    CHIX           3,120     00331407294EXPA1
 240.6      14:28:53                                    CHIX           1,930     00331407295EXPA1
 240.6      14:28:54                                    TRQX           740       00331407297EXPA1
 240.6      14:28:54                                    TRQX           1,090     00331407298EXPA1
 240.2      14:33:14                                    XLON           2,097     00331409124EXPA1
 240.1      14:34:23                                    XLON           2,177     00331409449EXPA1
 240.4      14:35:30                                    CHIX           80        00331409888EXPA1
 240.5      14:35:36                                    CHIX           1,983     00331409897EXPA1
 240.5      14:35:48                                    XLON           2,824     00331409925EXPA1
 240.5      14:35:48                                    XLON           2,361     00331409926EXPA1
 240.6      14:39:34                                    CHIX           5         00331411330EXPA1
 240.6      14:39:34                                    BATE           260       00331411331EXPA1
 240.6      14:39:34                                    CHIX           952       00331411332EXPA1
 240.6      14:39:34                                    BATE           467       00331411333EXPA1
 240.6      14:39:34                                    CHIX           824       00331411334EXPA1
 240.6      14:39:34                                    BATE           588       00331411335EXPA1
 240.6      14:39:34                                    TRQX           25        00331411336EXPA1
 240.6      14:39:34                                    XLON           1,146     00331411337EXPA1
 240.6      14:39:34                                    TRQX           135       00331411338EXPA1
 240.6      14:39:34                                    CHIX           700       00331411339EXPA1
 240.6      14:39:34                                    BATE           734       00331411340EXPA1
 240.6      14:39:34                                    XLON           1,360     00331411341EXPA1
 240.6      14:39:34                                    TRQX           681       00331411342EXPA1
 240.6      14:39:34                                    TRQX           725       00331411343EXPA1
 240.5      14:41:11                                    XLON           112       00331412505EXPA1
 240.6      14:44:39                                    BATE           266       00331413845EXPA1
 240.6      14:44:39                                    BATE           467       00331413846EXPA1
 240.6      14:44:39                                    XLON           452       00331413847EXPA1
 240.6      14:44:39                                    XLON           167       00331413848EXPA1
 240.6      14:44:39                                    XLON           3,377     00331413849EXPA1
 240.4      14:45:14                                    XLON           1,969     00331414125EXPA1
 240.3      14:45:57                                    XLON           1,915     00331414475EXPA1
 240.3      14:48:24                                    XLON           2,105     00331415063EXPA1
 240.5      14:51:15                                    CHIX           923       00331415859EXPA1
 240.5      14:51:15                                    BATE           25        00331415860EXPA1
 240.5      14:51:15                                    CHIX           762       00331415861EXPA1
 240.5      14:51:15                                    TRQX           809       00331415862EXPA1
 240.5      14:51:15                                    BATE           465       00331415863EXPA1
 240.3      14:51:36                                    XLON           2,349     00331415925EXPA1
 239.9      14:52:43                                    XLON           1,397     00331416268EXPA1
 239.9      14:52:43                                    XLON           100       00331416269EXPA1
 240.2      14:54:29                                    XLON           85        00331416790EXPA1
 240.2      14:54:29                                    XLON           2,235     00331416791EXPA1
 240.2      14:55:35                                    XLON           2,175     00331417076EXPA1
 240.3      14:56:49                                    XLON           1,965     00331417584EXPA1
 240.1      14:57:28                                    XLON           2,552     00331417773EXPA1
 239.8      14:58:37                                    XLON           82        00331418118EXPA1
 239.8      15:01:07                                    XLON           439       00331418669EXPA1
 239.8      15:01:07                                    XLON           1,587     00331418670EXPA1
 239.6      15:01:45                                    XLON           2,085     00331418779EXPA1
 239.4      15:02:14                                    XLON           79        00331418938EXPA1
 239.4      15:02:14                                    XLON           1,702     00331418939EXPA1
 239.2      15:03:14                                    XLON           2,075     00331419105EXPA1
 239.0      15:04:55                                    XLON           1,349     00331419431EXPA1
 239.1      15:05:37                                    XLON           2,096     00331419663EXPA1
 239.2      15:06:33                                    XLON           2,523     00331419822EXPA1
 239.2      15:08:22                                    XLON           2,503     00331420195EXPA1
 239.0      15:10:12                                    XLON           1,776     00331420501EXPA1
 239.3      15:12:06                                    BATE           852       00331420840EXPA1
 239.3      15:12:06                                    CHIX           168       00331420841EXPA1
 239.3      15:12:37                                    CHIX           864       00331420926EXPA1
 239.3      15:12:37                                    CHIX           1,126     00331420927EXPA1
 239.3      15:12:37                                    XLON           5,484     00331420928EXPA1
 239.9      15:18:04                                    CHIX           2,501     00331422125EXPA1
 239.9      15:18:04                                    XLON           2,923     00331422126EXPA1
 239.9      15:18:04                                    XLON           3,845     00331422128EXPA1
 240.5      15:25:06                                    CHIX           2,775     00331423869EXPA1
 240.5      15:25:06                                    XLON           7,194     00331423870EXPA1
 240.4      15:28:53                                    TRQX           1,379     00331424786EXPA1
 240.4      15:28:53                                    TRQX           814       00331424787EXPA1
 240.4      15:28:53                                    TRQX           17        00331424788EXPA1
 240.4      15:28:53                                    TRQX           3         00331424789EXPA1
 240.4      15:29:04                                    TRQX           1,800     00331424833EXPA1
 240.4      15:29:04                                    TRQX           4,393     00331424834EXPA1
 240.3      15:30:41                                    XLON           821       00331425495EXPA1
 240.4      15:33:47                                    XLON           1,277     00331426230EXPA1
 240.4      15:33:47                                    XLON           1,574     00331426231EXPA1
 240.4      15:34:58                                    XLON           3,324     00331426486EXPA1
 240.4      15:37:31                                    CHIX           3         00331427159EXPA1
 240.4      15:37:31                                    CHIX           78        00331427160EXPA1
 240.5      15:37:31                                    TRQX           698       00331427161EXPA1
 240.4      15:37:31                                    CHIX           159       00331427162EXPA1
 240.5      15:37:31                                    TRQX           725       00331427163EXPA1
 240.5      15:37:31                                    TRQX           1,221     00331427164EXPA1
 240.5      15:37:31                                    TRQX           202       00331427165EXPA1
 240.5      15:37:31                                    TRQX           141       00331427166EXPA1
 240.5      15:37:31                                    TRQX           15        00331427167EXPA1
 240.5      15:37:31                                    TRQX           666       00331427168EXPA1
 240.5      15:37:31                                    TRQX           5         00331427169EXPA1
 240.5      15:37:31                                    TRQX           19        00331427170EXPA1
 240.5      15:37:32                                    TRQX           810       00331427172EXPA1
 240.5      15:37:32                                    TRQX           459       00331427173EXPA1
 240.5      15:37:32                                    CHIX           1,965     00331427174EXPA1
 240.5      15:37:39                                    TRQX           252       00331427196EXPA1
 240.5      15:41:33                                    XLON           3,379     00331428265EXPA1
 240.4      15:42:37                                    XLON           1,601     00331428433EXPA1
 240.4      15:42:37                                    XLON           1,899     00331428434EXPA1
 240.4      15:45:52                                    CHIX           2,310     00331429743EXPA1
 240.4      15:45:52                                    XLON           1,376     00331429744EXPA1
 240.4      15:45:52                                    XLON           4,581     00331429745EXPA1
 240.2      15:48:02                                    XLON           1,168     00331430588EXPA1
 240.2      15:50:44                                    XLON           1,041     00331431574EXPA1
 240.4      15:51:25                                    CHIX           2,374     00331431886EXPA1
 240.4      15:51:25                                    XLON           5,520     00331431887EXPA1
 240.2      15:54:02                                    XLON           1,012     00331432603EXPA1
 240.4      15:56:20                                    CHIX           409       00331433172EXPA1
 240.4      15:56:20                                    CHIX           550       00331433173EXPA1
 240.4      15:56:24                                    XLON           1,332     00331433182EXPA1
 240.4      15:56:24                                    XLON           1,778     00331433183EXPA1
 240.4      15:56:40                                    CHIX           1,420     00331433251EXPA1
 240.4      15:56:40                                    XLON           3,131     00331433252EXPA1
 240.3      15:58:17                                    XLON           416       00331433708EXPA1
 241.2      16:00:25                                    XLON           2,649     00331434493EXPA1
 240.8      16:01:09                                    XLON           2,690     00331434724EXPA1
 240.5      16:02:10                                    XLON           737       00331435027EXPA1
 240.5      16:02:11                                    XLON           77        00331435033EXPA1
 240.5      16:02:11                                    XLON           1,505     00331435035EXPA1
 240.3      16:04:25                                    XLON           2,598     00331435534EXPA1
 240.3      16:04:25                                    XLON           538       00331435535EXPA1
 240.1      16:05:02                                    XLON           2,731     00331435675EXPA1
 240.0      16:06:28                                    XLON           2,227     00331436167EXPA1
 240.0      16:07:23                                    XLON           705       00331436365EXPA1
 239.9      16:08:17                                    XLON           111       00331436526EXPA1
 239.9      16:08:22                                    XLON           1,778     00331436565EXPA1
 239.9      16:08:22                                    XLON           1,061     00331436566EXPA1
 239.8      16:09:17                                    XLON           2,380     00331436800EXPA1
 239.5      16:09:54                                    XLON           2,918     00331437034EXPA1
 239.5      16:10:03                                    CHIX           1,134     00331437077EXPA1
 239.4      16:10:05                                    XLON           1,128     00331437095EXPA1
 239.2      16:11:26                                    XLON           1,673     00331437470EXPA1
 239.2      16:11:26                                    XLON           124       00331437471EXPA1
 239.2      16:12:25                                    XLON           2,407     00331437893EXPA1
 239.1      16:13:09                                    XLON           1,716     00331438098EXPA1
 238.9      16:14:21                                    XLON           1,381     00331438497EXPA1
 238.9      16:14:21                                    XLON           846       00331438499EXPA1
 238.8      16:15:00                                    XLON           1,015     00331438726EXPA1
 238.8      16:15:00                                    XLON           100       00331438730EXPA1
 238.8      16:15:00                                    XLON           2,135     00331438733EXPA1
 238.7      16:16:02                                    XLON           1,234     00331439039EXPA1
 238.9      16:18:39                                    XLON           487       00331439977EXPA1
 238.9      16:18:45                                    XLON           601       00331440007EXPA1
 238.9      16:19:01                                    XLON           3,520     00331440060EXPA1
 238.8      16:19:25                                    XLON           1,976     00331440164EXPA1
 238.8      16:19:25                                    XLON           997       00331440165EXPA1

 

 

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7644 1170  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXFDEELDEFA

Recent news on Kingfisher

See all news