REG - Kingfisher PLC - Transaction in Own Shares
17/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231017:nRSQ2851Qa&default-theme=true
RNS Number : 2851Q Kingfisher PLC 17 October 2023
KINGFISHER PLC
Transaction in own shares
17 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 16 October 2023 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part
of its £300 million capital return programme announced on 3 October 2023 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.
Date of purchase: 16 October 2023
Total number of shares purchased: 1,354,000
Volume Weighted Average price paid per share: GBp 207.4502
Highest price paid per share: GBp 209.5000
Lowest price paid per share: GBp 204.3000
To date, Kingfisher has purchased 4,345,600 ordinary shares in aggregate for
cancellation from BNP Paribas Exane in connection with the first tranche of
the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal
in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
XLON 949,364 GBp 207.5440
BATE 123,486 GBp 207.0424
CHIX 218,366 GBp 207.3296
TRQX 62,784 GBp 207.2524
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 16 October 2023 (BST) Trading venue Quantity Transaction Reference Number
208.8 08:02:18 XLON 1,587 00353941347EXPA1
208.9 08:02:42 XLON 1,587 00353941354EXPA1
208.9 08:02:42 XLON 1,587 00353941355EXPA1
208.9 08:02:42 XLON 914 00353941356EXPA1
209.5 08:05:34 CHIX 187 00353941439EXPA1
209.5 08:05:57 CHIX 1,864 00353941444EXPA1
209.0 08:06:55 XLON 2,217 00353941501EXPA1
208.8 08:08:22 XLON 1,644 00353941552EXPA1
208.9 08:08:22 CHIX 750 00353941554EXPA1
209.0 08:09:54 CHIX 1,864 00353941629EXPA1
209.0 08:09:54 BATE 1,118 00353941630EXPA1
209.0 08:09:54 BATE 1,113 00353941631EXPA1
209.0 08:09:54 CHIX 6,124 00353941632EXPA1
209.0 08:09:54 CHIX 3,005 00353941633EXPA1
208.4 08:12:33 XLON 2,262 00353941755EXPA1
208.3 08:13:34 CHIX 1,864 00353941800EXPA1
208.5 08:15:25 XLON 11,282 00353941816EXPA1
208.2 08:17:38 CHIX 7 00353941911EXPA1
208.0 08:18:28 XLON 2,136 00353941920EXPA1
208.0 08:18:39 XLON 1,587 00353941931EXPA1
208.0 08:18:39 XLON 1,587 00353941932EXPA1
208.0 08:18:39 XLON 73 00353941933EXPA1
207.1 08:20:04 XLON 1,770 00353942003EXPA1
207.2 08:22:16 XLON 1,940 00353942067EXPA1
207.3 08:22:30 BATE 764 00353942097EXPA1
207.4 08:22:33 CHIX 628 00353942098EXPA1
207.4 08:22:33 CHIX 1,864 00353942099EXPA1
207.4 08:22:46 XLON 282 00353942108EXPA1
207.4 08:23:20 XLON 1,052 00353942127EXPA1
207.4 08:23:20 XLON 1,587 00353942128EXPA1
207.4 08:23:20 XLON 1,587 00353942129EXPA1
207.4 08:23:20 XLON 2,817 00353942130EXPA1
207.1 08:23:23 XLON 1,811 00353942131EXPA1
207.2 08:25:46 CHIX 505 00353942181EXPA1
207.2 08:25:46 CHIX 870 00353942182EXPA1
207.0 08:26:01 XLON 1,775 00353942189EXPA1
206.9 08:26:47 BATE 1,084 00353942218EXPA1
206.9 08:26:47 TRQX 1,013 00353942219EXPA1
206.7 08:26:49 XLON 1,967 00353942221EXPA1
206.9 08:27:48 CHIX 413 00353942252EXPA1
206.9 08:27:48 CHIX 643 00353942253EXPA1
206.7 08:28:48 XLON 1,500 00353942295EXPA1
206.7 08:28:48 XLON 241 00353942296EXPA1
206.9 08:29:20 BATE 1,100 00353942328EXPA1
207.4 08:30:27 XLON 1,761 00353942356EXPA1
207.4 08:30:32 CHIX 114 00353942357EXPA1
207.5 08:30:32 CHIX 1,864 00353942358EXPA1
207.5 08:30:32 BATE 870 00353942359EXPA1
207.5 08:30:32 CHIX 4 00353942360EXPA1
207.4 08:30:32 XLON 436 00353942361EXPA1
207.4 08:30:32 BATE 870 00353942362EXPA1
207.4 08:30:32 CHIX 1,864 00353942363EXPA1
207.5 08:30:32 BATE 878 00353942364EXPA1
207.4 08:30:32 CHIX 761 00353942365EXPA1
207.4 08:30:32 CHIX 1,100 00353942366EXPA1
207.3 08:31:48 XLON 2,233 00353942442EXPA1
207.1 08:32:38 XLON 1,827 00353942470EXPA1
207.2 08:34:25 CHIX 327 00353942497EXPA1
207.3 08:34:25 XLON 503 00353942498EXPA1
207.3 08:34:25 XLON 1,451 00353942499EXPA1
207.3 08:34:25 XLON 562 00353942500EXPA1
207.3 08:34:25 XLON 250 00353942501EXPA1
207.2 08:35:44 XLON 1,539 00353942550EXPA1
207.3 08:36:08 TRQX 10,978 00353942567EXPA1
207.0 08:37:45 XLON 1,509 00353942646EXPA1
207.0 08:40:31 BATE 1,030 00353942725EXPA1
207.0 08:40:31 CHIX 1,864 00353942726EXPA1
207.0 08:40:31 CHIX 417 00353942727EXPA1
207.0 08:40:31 TRQX 1,000 00353942728EXPA1
207.0 08:40:31 CHIX 87 00353942729EXPA1
207.0 08:40:31 XLON 122 00353942730EXPA1
207.0 08:42:33 CHIX 357 00353942802EXPA1
207.0 08:42:33 CHIX 627 00353942803EXPA1
207.0 08:42:33 XLON 1,709 00353942804EXPA1
207.0 08:42:33 XLON 733 00353942805EXPA1
206.9 08:43:34 XLON 1,587 00353942860EXPA1
207.0 08:43:34 XLON 398 00353942861EXPA1
207.0 08:43:34 XLON 1,587 00353942862EXPA1
207.0 08:43:34 XLON 1,587 00353942863EXPA1
207.0 08:43:34 XLON 1,398 00353942864EXPA1
207.0 08:43:34 XLON 864 00353942865EXPA1
206.8 08:43:40 XLON 1,650 00353942866EXPA1
206.3 08:45:35 XLON 1,542 00353942925EXPA1
206.3 08:48:20 CHIX 1,864 00353943066EXPA1
206.3 08:48:20 BATE 870 00353943067EXPA1
206.3 08:48:20 CHIX 396 00353943068EXPA1
206.3 08:48:20 BATE 396 00353943069EXPA1
206.3 08:48:20 CHIX 735 00353943070EXPA1
206.3 08:48:20 CHIX 521 00353943071EXPA1
206.3 08:48:20 CHIX 695 00353943072EXPA1
206.3 08:48:20 BATE 870 00353943073EXPA1
206.3 08:48:20 CHIX 927 00353943074EXPA1
206.3 08:48:20 CHIX 158 00353943075EXPA1
206.3 08:48:20 BATE 870 00353943076EXPA1
206.3 08:48:20 CHIX 155 00353943077EXPA1
206.3 08:48:20 CHIX 870 00353943078EXPA1
206.3 08:48:20 CHIX 73 00353943079EXPA1
205.8 08:49:34 XLON 1,847 00353943132EXPA1
206.1 08:52:21 XLON 436 00353943204EXPA1
206.1 08:52:21 XLON 1,171 00353943205EXPA1
206.0 08:55:56 XLON 1,800 00353943314EXPA1
206.0 08:56:01 BATE 1,035 00353943320EXPA1
206.0 08:56:01 TRQX 1,000 00353943324EXPA1
206.0 08:56:01 XLON 1,548 00353943325EXPA1
206.0 08:56:01 TRQX 1,035 00353943326EXPA1
206.0 08:56:01 CHIX 115 00353943327EXPA1
206.0 08:56:01 XLON 755 00353943328EXPA1
206.0 08:57:17 BATE 990 00353943342EXPA1
206.0 08:57:17 CHIX 716 00353943343EXPA1
206.0 08:57:17 CHIX 622 00353943344EXPA1
206.0 08:57:17 CHIX 1,002 00353943345EXPA1
206.0 08:57:17 TRQX 1,145 00353943346EXPA1
206.0 08:57:17 XLON 903 00353943347EXPA1
206.0 08:57:17 XLON 726 00353943348EXPA1
206.0 08:57:17 XLON 259 00353943349EXPA1
205.6 09:00:00 XLON 1,446 00353943412EXPA1
205.5 09:00:51 BATE 870 00353943432EXPA1
205.5 09:01:22 BATE 870 00353943457EXPA1
205.5 09:01:22 BATE 1,110 00353943458EXPA1
205.5 09:01:22 TRQX 973 00353943459EXPA1
205.5 09:01:22 XLON 1,587 00353943460EXPA1
205.5 09:01:22 TRQX 809 00353943461EXPA1
205.5 09:01:22 XLON 628 00353943462EXPA1
205.5 09:01:22 XLON 1,353 00353943463EXPA1
205.3 09:03:32 XLON 1,761 00353943560EXPA1
205.4 09:04:55 CHIX 426 00353943619EXPA1
205.4 09:04:55 CHIX 634 00353943620EXPA1
205.4 09:04:55 CHIX 469 00353943621EXPA1
205.4 09:04:55 XLON 512 00353943622EXPA1
205.5 09:05:56 BATE 250 00353943677EXPA1
205.5 09:05:56 BATE 870 00353943679EXPA1
205.4 09:06:27 BATE 870 00353943745EXPA1
205.4 09:06:27 CHIX 1,552 00353943748EXPA1
205.4 09:06:27 XLON 398 00353943749EXPA1
205.4 09:06:27 XLON 1,587 00353943750EXPA1
205.4 09:06:27 XLON 1,587 00353943751EXPA1
205.4 09:06:27 XLON 444 00353943752EXPA1
205.0 09:07:41 XLON 2,461 00353943861EXPA1
204.7 09:10:12 XLON 1,671 00353943927EXPA1
204.5 09:11:50 XLON 1,592 00353943972EXPA1
204.6 09:12:02 BATE 904 00353943977EXPA1
204.6 09:12:02 BATE 1 00353943978EXPA1
204.7 09:12:33 CHIX 325 00353944013EXPA1
204.7 09:12:33 CHIX 560 00353944014EXPA1
204.7 09:12:33 TRQX 12 00353944015EXPA1
204.7 09:12:33 TRQX 12 00353944016EXPA1
204.7 09:14:12 CHIX 326 00353944056EXPA1
204.7 09:14:12 XLON 1,556 00353944057EXPA1
204.7 09:14:12 XLON 1,432 00353944058EXPA1
204.5 09:15:18 XLON 1,961 00353944082EXPA1
204.5 09:15:23 CHIX 1,455 00353944084EXPA1
204.5 09:15:23 XLON 486 00353944085EXPA1
204.5 09:15:23 XLON 833 00353944086EXPA1
204.5 09:15:23 XLON 1,587 00353944087EXPA1
204.3 09:16:03 XLON 1,892 00353944102EXPA1
204.6 09:18:39 TRQX 1,137 00353944197EXPA1
204.4 09:18:39 XLON 1,752 00353944198EXPA1
204.6 09:18:39 BATE 281 00353944199EXPA1
204.6 09:18:39 BATE 870 00353944200EXPA1
205.0 09:20:48 BATE 1,637 00353944228EXPA1
205.0 09:20:48 CHIX 2,589 00353944229EXPA1
205.0 09:20:48 XLON 5,240 00353944230EXPA1
205.0 09:20:48 XLON 1,373 00353944231EXPA1
204.6 09:25:01 XLON 1,379 00353944329EXPA1
204.6 09:25:01 XLON 259 00353944330EXPA1
204.7 09:25:46 CHIX 315 00353944343EXPA1
204.7 09:25:46 BATE 1,802 00353944344EXPA1
204.7 09:25:46 CHIX 435 00353944345EXPA1
204.7 09:25:46 CHIX 705 00353944346EXPA1
204.7 09:25:46 CHIX 3,815 00353944347EXPA1
204.7 09:25:46 CHIX 336 00353944348EXPA1
205.0 09:31:02 XLON 1,324 00353944493EXPA1
204.9 09:31:07 CHIX 850 00353944500EXPA1
204.9 09:31:07 TRQX 1,100 00353944501EXPA1
204.9 09:31:07 XLON 2,100 00353944502EXPA1
205.0 09:34:31 XLON 1,587 00353944613EXPA1
205.2 09:34:58 XLON 1,445 00353944633EXPA1
205.3 09:35:22 CHIX 196 00353944638EXPA1
205.3 09:35:22 CHIX 613 00353944639EXPA1
205.3 09:35:22 CHIX 238 00353944640EXPA1
205.3 09:35:22 XLON 265 00353944641EXPA1
205.3 09:35:22 CHIX 1,100 00353944642EXPA1
205.3 09:35:22 XLON 1,181 00353944643EXPA1
205.4 09:35:28 XLON 409 00353944644EXPA1
205.3 09:36:05 XLON 1,535 00353944661EXPA1
205.3 09:36:10 XLON 1,270 00353944662EXPA1
205.3 09:36:10 XLON 1,509 00353944663EXPA1
205.3 09:36:10 XLON 421 00353944664EXPA1
205.3 09:36:10 XLON 655 00353944665EXPA1
205.5 09:38:40 XLON 1,851 00353944713EXPA1
205.2 09:38:45 XLON 87 00353944720EXPA1
205.2 09:40:00 XLON 1,587 00353944757EXPA1
205.2 09:40:00 XLON 871 00353944758EXPA1
205.2 09:40:00 XLON 1,587 00353944759EXPA1
205.2 09:40:00 XLON 1,419 00353944760EXPA1
205.2 09:40:00 XLON 1,486 00353944761EXPA1
205.2 09:43:33 BATE 1,106 00353944839EXPA1
205.2 09:43:33 TRQX 1,039 00353944841EXPA1
205.2 09:43:33 XLON 1,622 00353944842EXPA1
205.2 09:43:33 XLON 596 00353944843EXPA1
205.0 09:45:14 XLON 1,877 00353944874EXPA1
204.9 09:46:57 XLON 832 00353944896EXPA1
204.9 09:46:57 XLON 659 00353944897EXPA1
205.2 09:51:02 XLON 1,415 00353945005EXPA1
205.3 09:51:07 BATE 870 00353945010EXPA1
205.3 09:51:07 BATE 1,100 00353945011EXPA1
205.6 09:52:32 CHIX 911 00353945039EXPA1
205.6 09:52:32 CHIX 210 00353945040EXPA1
205.6 09:52:32 XLON 170 00353945041EXPA1
205.6 09:52:32 XLON 3,631 00353945042EXPA1
205.6 09:52:32 XLON 1,270 00353945043EXPA1
205.6 09:52:32 XLON 444 00353945044EXPA1
205.7 09:53:58 CHIX 11,103 00353945085EXPA1
205.7 09:53:58 CHIX 810 00353945086EXPA1
205.7 09:54:01 XLON 147 00353945087EXPA1
206.2 09:58:18 BATE 1,827 00353945170EXPA1
206.2 09:58:18 TRQX 465 00353945171EXPA1
206.3 09:58:32 XLON 1,642 00353945175EXPA1
206.7 10:01:23 XLON 574 00353945262EXPA1
206.6 10:01:23 XLON 2,246 00353945263EXPA1
206.6 10:01:23 BATE 870 00353945264EXPA1
206.6 10:01:23 BATE 1,032 00353945265EXPA1
206.5 10:02:22 CHIX 363 00353945274EXPA1
206.5 10:02:22 BATE 1,000 00353945275EXPA1
206.5 10:02:22 CHIX 356 00353945276EXPA1
206.5 10:02:22 BATE 32 00353945277EXPA1
206.5 10:02:22 XLON 990 00353945278EXPA1
206.5 10:02:22 CHIX 579 00353945279EXPA1
206.5 10:02:22 XLON 1,698 00353945280EXPA1
206.5 10:02:22 XLON 424 00353945281EXPA1
206.5 10:02:22 XLON 1,996 00353945282EXPA1
206.8 10:07:44 XLON 1,336 00353945399EXPA1
206.7 10:08:46 XLON 1,846 00353945427EXPA1
206.7 10:08:51 BATE 2,343 00353945428EXPA1
206.7 10:08:51 XLON 1,340 00353945429EXPA1
206.5 10:10:45 XLON 521 00353945519EXPA1
206.5 10:10:45 XLON 186 00353945520EXPA1
206.5 10:10:45 XLON 223 00353945521EXPA1
206.5 10:10:45 XLON 1,587 00353945522EXPA1
206.5 10:10:45 XLON 1,587 00353945523EXPA1
206.5 10:10:45 XLON 521 00353945524EXPA1
206.5 10:10:45 XLON 223 00353945525EXPA1
206.5 10:10:45 XLON 186 00353945526EXPA1
206.5 10:10:45 XLON 1,532 00353945527EXPA1
206.5 10:10:45 XLON 521 00353945528EXPA1
206.5 10:10:45 XLON 223 00353945529EXPA1
206.5 10:10:45 XLON 186 00353945530EXPA1
206.5 10:11:59 XLON 3,673 00353945562EXPA1
205.8 10:13:32 XLON 1,804 00353945595EXPA1
205.9 10:18:10 XLON 2,013 00353945734EXPA1
205.9 10:18:19 XLON 847 00353945735EXPA1
205.9 10:18:22 XLON 844 00353945736EXPA1
205.9 10:18:22 XLON 1,587 00353945737EXPA1
205.9 10:18:22 XLON 851 00353945738EXPA1
205.9 10:20:10 XLON 958 00353945807EXPA1
205.9 10:21:04 XLON 1,587 00353945846EXPA1
205.9 10:21:04 XLON 1,587 00353945847EXPA1
205.9 10:21:50 BATE 2,080 00353945871EXPA1
205.9 10:21:50 XLON 3,500 00353945872EXPA1
205.9 10:21:50 XLON 3,028 00353945873EXPA1
205.9 10:21:50 XLON 2,607 00353945874EXPA1
205.8 10:27:17 XLON 7,102 00353946000EXPA1
205.9 10:28:37 XLON 2,318 00353946034EXPA1
205.8 10:30:37 XLON 1,825 00353946094EXPA1
206.1 10:33:19 XLON 1,138 00353946134EXPA1
206.1 10:33:19 XLON 585 00353946135EXPA1
206.1 10:33:19 XLON 250 00353946136EXPA1
206.1 10:33:19 XLON 209 00353946137EXPA1
206.1 10:33:19 XLON 1,187 00353946138EXPA1
206.2 10:34:38 XLON 1,804 00353946168EXPA1
206.2 10:34:54 CHIX 530 00353946175EXPA1
206.2 10:34:54 BATE 1,034 00353946176EXPA1
206.2 10:34:54 XLON 1,270 00353946177EXPA1
206.2 10:34:54 CHIX 105 00353946178EXPA1
206.2 10:34:54 XLON 234 00353946179EXPA1
206.2 10:34:54 XLON 1,453 00353946180EXPA1
206.4 10:38:27 XLON 2,572 00353946238EXPA1
206.4 10:38:27 XLON 1,551 00353946239EXPA1
206.9 10:41:13 XLON 1,074 00353946305EXPA1
206.9 10:42:07 XLON 1,716 00353946323EXPA1
206.9 10:42:07 XLON 1,270 00353946324EXPA1
206.9 10:42:07 XLON 1,587 00353946325EXPA1
206.9 10:42:07 XLON 677 00353946326EXPA1
207.2 10:44:02 CHIX 850 00353946351EXPA1
207.2 10:44:02 CHIX 300 00353946352EXPA1
207.2 10:44:02 XLON 1,434 00353946353EXPA1
207.5 10:45:08 BATE 850 00353946386EXPA1
207.5 10:45:08 CHIX 750 00353946387EXPA1
207.5 10:45:08 CHIX 854 00353946388EXPA1
207.5 10:45:08 CHIX 307 00353946389EXPA1
207.5 10:45:08 BATE 22 00353946390EXPA1
207.5 10:45:08 CHIX 1,864 00353946391EXPA1
207.5 10:45:08 BATE 14 00353946392EXPA1
207.5 10:45:08 BATE 10 00353946393EXPA1
207.5 10:45:08 BATE 870 00353946394EXPA1
207.5 10:45:08 BATE 870 00353946395EXPA1
207.5 10:45:08 BATE 707 00353946396EXPA1
207.3 10:45:59 XLON 2,083 00353946406EXPA1
207.2 10:47:02 XLON 2,317 00353946430EXPA1
207.0 10:47:45 XLON 1,783 00353946448EXPA1
206.8 10:50:13 XLON 2,124 00353946528EXPA1
206.9 10:51:41 CHIX 1,864 00353946557EXPA1
206.9 10:51:41 BATE 870 00353946558EXPA1
206.9 10:52:42 BATE 870 00353946618EXPA1
206.9 10:52:42 CHIX 1,864 00353946619EXPA1
206.9 10:52:42 CHIX 320 00353946620EXPA1
206.9 10:52:42 TRQX 1,311 00353946621EXPA1
206.9 10:55:14 CHIX 462 00353946663EXPA1
206.9 10:55:17 BATE 870 00353946666EXPA1
206.9 10:55:17 XLON 332 00353946667EXPA1
206.9 10:55:17 XLON 1,991 00353946668EXPA1
206.9 10:55:17 XLON 1,000 00353946669EXPA1
206.9 10:55:17 XLON 1,392 00353946670EXPA1
206.9 10:55:17 XLON 606 00353946671EXPA1
206.9 10:58:17 BATE 15 00353946741EXPA1
206.9 10:58:17 BATE 870 00353946742EXPA1
206.9 10:58:17 TRQX 1,381 00353946743EXPA1
206.9 10:58:17 BATE 2,288 00353946744EXPA1
206.9 10:58:17 TRQX 856 00353946745EXPA1
206.9 10:58:17 XLON 576 00353946746EXPA1
206.9 10:58:17 XLON 1,587 00353946747EXPA1
206.9 10:58:17 XLON 658 00353946748EXPA1
206.7 10:58:19 XLON 874 00353946750EXPA1
206.7 10:58:19 XLON 1,437 00353946751EXPA1
206.8 11:03:22 XLON 79 00353946864EXPA1
206.8 11:03:22 XLON 611 00353946865EXPA1
206.8 11:03:22 XLON 1,270 00353946866EXPA1
206.8 11:03:22 XLON 1,453 00353946867EXPA1
206.8 11:03:22 XLON 1,079 00353946868EXPA1
206.8 11:03:22 XLON 1,114 00353946870EXPA1
206.6 11:06:15 XLON 2,052 00353947004EXPA1
206.5 11:06:36 XLON 586 00353947011EXPA1
206.5 11:07:36 XLON 1,285 00353947030EXPA1
206.6 11:08:58 BATE 1 00353947075EXPA1
206.6 11:09:01 BATE 870 00353947076EXPA1
206.6 11:09:01 TRQX 721 00353947077EXPA1
206.6 11:09:01 BATE 870 00353947078EXPA1
206.6 11:09:59 TRQX 1,491 00353947093EXPA1
206.6 11:09:59 TRQX 834 00353947094EXPA1
206.8 11:13:40 XLON 1,654 00353947228EXPA1
206.8 11:13:40 XLON 1,587 00353947229EXPA1
206.8 11:13:40 XLON 1,381 00353947230EXPA1
206.8 11:17:45 XLON 1,343 00353947293EXPA1
206.8 11:17:45 XLON 590 00353947294EXPA1
206.8 11:17:50 CHIX 1,585 00353947297EXPA1
206.8 11:17:50 CHIX 139 00353947298EXPA1
206.8 11:17:50 XLON 800 00353947299EXPA1
207.1 11:22:39 XLON 1,534 00353947531EXPA1
207.1 11:22:51 BATE 519 00353947537EXPA1
207.1 11:22:51 CHIX 850 00353947538EXPA1
207.1 11:22:51 CHIX 1,864 00353947539EXPA1
207.1 11:22:51 CHIX 1,262 00353947540EXPA1
207.1 11:22:51 CHIX 355 00353947541EXPA1
207.1 11:22:51 BATE 26 00353947542EXPA1
207.1 11:22:54 XLON 873 00353947543EXPA1
207.0 11:23:59 XLON 1,594 00353947571EXPA1
207.1 11:24:04 BATE 870 00353947573EXPA1
207.1 11:24:07 BATE 2,309 00353947574EXPA1
207.1 11:27:18 XLON 1,519 00353947667EXPA1
207.1 11:27:23 XLON 1,347 00353947669EXPA1
207.1 11:27:23 XLON 1,350 00353947670EXPA1
207.4 11:33:50 XLON 1,331 00353948002EXPA1
207.5 11:34:35 XLON 1,109 00353948027EXPA1
207.5 11:34:35 XLON 787 00353948028EXPA1
207.5 11:34:35 XLON 1,270 00353948029EXPA1
207.5 11:34:35 XLON 553 00353948030EXPA1
207.5 11:40:30 CHIX 750 00353948242EXPA1
207.5 11:40:30 TRQX 1,000 00353948243EXPA1
207.5 11:40:30 TRQX 1 00353948244EXPA1
207.5 11:40:30 XLON 2,000 00353948245EXPA1
207.5 11:40:30 XLON 188 00353948246EXPA1
207.6 11:49:20 XLON 1,585 00353948585EXPA1
207.6 11:51:34 CHIX 1,236 00353948680EXPA1
207.6 11:51:34 CHIX 627 00353948681EXPA1
207.6 11:51:34 CHIX 200 00353948682EXPA1
207.6 11:51:34 CHIX 410 00353948683EXPA1
207.8 11:55:23 XLON 586 00353948809EXPA1
207.8 11:55:23 XLON 1,226 00353948810EXPA1
207.8 11:55:23 XLON 1,587 00353948811EXPA1
207.8 11:55:23 XLON 1,033 00353948812EXPA1
207.8 11:55:23 XLON 563 00353948813EXPA1
207.8 11:55:23 XLON 1,223 00353948814EXPA1
207.6 11:56:20 XLON 2,091 00353948850EXPA1
207.7 11:56:25 BATE 870 00353948853EXPA1
207.7 11:56:25 XLON 38 00353948854EXPA1
207.7 11:56:25 XLON 1,587 00353948855EXPA1
207.7 11:56:25 XLON 1,226 00353948856EXPA1
207.7 11:56:25 XLON 566 00353948857EXPA1
207.7 11:56:25 XLON 1,350 00353948858EXPA1
207.7 11:56:25 XLON 1,127 00353948859EXPA1
207.7 11:56:31 XLON 1,214 00353948865EXPA1
207.7 11:56:52 XLON 54 00353948884EXPA1
207.7 11:57:46 XLON 1,209 00353948907EXPA1
207.7 11:57:58 XLON 23 00353948911EXPA1
207.7 11:58:58 XLON 54 00353948949EXPA1
207.7 12:00:23 BATE 870 00353949007EXPA1
207.7 12:00:23 CHIX 1,864 00353949008EXPA1
207.7 12:00:23 CHIX 763 00353949009EXPA1
207.7 12:00:23 XLON 1,587 00353949010EXPA1
207.6 12:01:21 XLON 2,135 00353949043EXPA1
207.6 12:01:27 TRQX 1,000 00353949044EXPA1
207.6 12:01:27 XLON 2,000 00353949045EXPA1
207.6 12:01:27 XLON 2,922 00353949046EXPA1
207.7 12:01:30 BATE 870 00353949053EXPA1
207.6 12:01:30 CHIX 300 00353949054EXPA1
207.7 12:01:30 CHIX 1,864 00353949055EXPA1
207.7 12:01:30 CHIX 800 00353949056EXPA1
207.7 12:01:30 CHIX 1,918 00353949057EXPA1
207.7 12:01:30 CHIX 850 00353949058EXPA1
207.7 12:01:30 CHIX 35 00353949059EXPA1
207.6 12:01:30 XLON 325 00353949060EXPA1
207.7 12:01:36 BATE 1,507 00353949069EXPA1
207.7 12:01:39 BATE 876 00353949070EXPA1
207.7 12:01:42 BATE 1,284 00353949073EXPA1
207.7 12:01:45 XLON 1,627 00353949078EXPA1
207.7 12:01:45 XLON 254 00353949079EXPA1
207.7 12:01:48 BATE 396 00353949082EXPA1
207.7 12:01:48 BATE 929 00353949083EXPA1
207.7 12:01:48 XLON 1,259 00353949084EXPA1
207.7 12:01:48 XLON 1,182 00353949085EXPA1
207.7 12:01:48 BATE 32 00353949086EXPA1
207.7 12:01:48 BATE 24 00353949087EXPA1
207.7 12:01:48 BATE 566 00353949088EXPA1
207.7 12:01:48 XLON 367 00353949089EXPA1
207.7 12:01:48 XLON 157 00353949090EXPA1
207.7 12:01:48 XLON 2,818 00353949091EXPA1
207.7 12:01:48 XLON 1,587 00353949092EXPA1
207.7 12:01:48 XLON 700 00353949093EXPA1
207.7 12:01:48 XLON 187 00353949094EXPA1
207.7 12:01:51 XLON 1,270 00353949095EXPA1
207.7 12:01:51 XLON 700 00353949096EXPA1
207.7 12:01:51 XLON 1,265 00353949097EXPA1
207.7 12:01:51 XLON 299 00353949098EXPA1
207.6 12:03:52 BATE 2,377 00353949200EXPA1
207.6 12:03:52 XLON 1,587 00353949201EXPA1
207.6 12:03:52 XLON 2,625 00353949202EXPA1
207.5 12:06:26 XLON 2,077 00353949305EXPA1
207.6 12:08:16 XLON 1,946 00353949405EXPA1
207.5 12:09:28 BATE 2,318 00353949463EXPA1
207.5 12:09:28 CHIX 257 00353949464EXPA1
207.5 12:09:28 TRQX 815 00353949465EXPA1
207.5 12:09:28 XLON 1,619 00353949466EXPA1
207.3 12:10:16 XLON 1,873 00353949501EXPA1
207.6 12:16:02 BATE 870 00353949770EXPA1
207.6 12:16:02 BATE 8,469 00353949771EXPA1
207.7 12:19:49 XLON 8,545 00353949879EXPA1
207.7 12:19:49 XLON 2,000 00353949880EXPA1
207.7 12:19:49 XLON 690 00353949881EXPA1
207.7 12:26:14 BATE 784 00353950024EXPA1
207.7 12:26:14 CHIX 300 00353950025EXPA1
207.7 12:26:14 BATE 2,363 00353950026EXPA1
207.7 12:26:14 CHIX 1,992 00353950027EXPA1
207.7 12:26:14 CHIX 146 00353950028EXPA1
207.7 12:27:53 XLON 2,183 00353950056EXPA1
207.6 12:29:03 XLON 2,373 00353950069EXPA1
207.8 12:34:46 XLON 4,708 00353950130EXPA1
207.8 12:34:46 XLON 3,577 00353950131EXPA1
207.9 12:38:20 CHIX 2,191 00353950174EXPA1
207.9 12:38:20 BATE 1,598 00353950175EXPA1
207.9 12:38:20 XLON 6,178 00353950176EXPA1
208.1 12:43:32 XLON 258 00353950263EXPA1
208.1 12:43:32 XLON 1,733 00353950264EXPA1
208.4 12:44:48 XLON 503 00353950290EXPA1
208.4 12:44:48 XLON 492 00353950291EXPA1
208.4 12:44:48 XLON 1,270 00353950292EXPA1
208.2 12:45:49 XLON 2,473 00353950325EXPA1
208.1 12:47:36 XLON 1,230 00353950359EXPA1
208.1 12:47:36 TRQX 1,000 00353950360EXPA1
208.1 12:47:36 XLON 1,587 00353950361EXPA1
208.1 12:47:36 TRQX 1,024 00353950362EXPA1
208.1 12:47:36 XLON 2,808 00353950363EXPA1
208.1 12:47:36 XLON 274 00353950364EXPA1
208.1 12:52:10 BATE 2,245 00353950413EXPA1
208.1 12:52:10 TRQX 1,000 00353950414EXPA1
208.1 12:52:10 XLON 2,000 00353950415EXPA1
208.1 12:52:10 TRQX 874 00353950416EXPA1
208.1 12:52:10 XLON 127 00353950417EXPA1
208.1 12:52:10 XLON 1,702 00353950418EXPA1
208.0 12:53:38 XLON 2,194 00353950446EXPA1
207.9 12:55:21 XLON 1,987 00353950478EXPA1
208.0 12:59:17 BATE 396 00353950526EXPA1
208.0 12:59:17 CHIX 1,864 00353950527EXPA1
208.0 12:59:17 CHIX 396 00353950528EXPA1
208.0 12:59:17 CHIX 852 00353950529EXPA1
208.0 12:59:17 CHIX 404 00353950530EXPA1
207.9 12:59:17 BATE 130 00353950531EXPA1
208.0 12:59:17 BATE 870 00353950532EXPA1
208.0 12:59:17 BATE 821 00353950533EXPA1
208.0 13:02:20 CHIX 276 00353950575EXPA1
208.0 13:02:20 CHIX 798 00353950576EXPA1
208.0 13:02:20 CHIX 801 00353950577EXPA1
208.0 13:03:21 CHIX 358 00353950592EXPA1
208.0 13:06:01 CHIX 1,864 00353950613EXPA1
208.0 13:06:01 CHIX 356 00353950614EXPA1
208.0 13:06:01 XLON 454 00353950615EXPA1
208.0 13:06:01 XLON 1,466 00353950616EXPA1
208.1 13:06:13 TRQX 1,335 00353950624EXPA1
208.1 13:06:13 TRQX 9,794 00353950625EXPA1
207.8 13:09:09 XLON 1,532 00353950658EXPA1
208.1 13:13:49 XLON 425 00353950709EXPA1
208.0 13:14:10 XLON 2,000 00353950713EXPA1
208.0 13:14:48 XLON 1,881 00353950717EXPA1
207.9 13:16:56 XLON 1,786 00353950767EXPA1
207.8 13:17:42 XLON 1,443 00353950773EXPA1
207.6 13:19:37 XLON 1,905 00353950793EXPA1
207.4 13:19:56 XLON 2,089 00353950807EXPA1
207.4 13:20:12 BATE 1,934 00353950811EXPA1
207.2 13:23:51 XLON 55 00353950874EXPA1
207.3 13:24:33 CHIX 804 00353950893EXPA1
207.3 13:24:33 XLON 848 00353950894EXPA1
207.2 13:26:02 XLON 1,496 00353950920EXPA1
207.2 13:26:02 XLON 244 00353950921EXPA1
207.3 13:27:07 BATE 2,353 00353950925EXPA1
207.3 13:27:07 TRQX 778 00353950926EXPA1
207.3 13:27:10 BATE 1,607 00353950927EXPA1
207.4 13:27:34 CHIX 2,700 00353950930EXPA1
207.4 13:27:34 XLON 6,951 00353950931EXPA1
207.2 13:32:00 XLON 1,940 00353950994EXPA1
207.2 13:32:55 BATE 872 00353951017EXPA1
207.2 13:32:55 CHIX 1,864 00353951018EXPA1
207.2 13:32:55 BATE 82 00353951019EXPA1
207.2 13:32:55 CHIX 1,003 00353951020EXPA1
207.2 13:32:55 TRQX 34 00353951021EXPA1
207.2 13:32:55 CHIX 378 00353951022EXPA1
207.2 13:32:55 XLON 1,587 00353951023EXPA1
207.2 13:32:55 XLON 1,808 00353951024EXPA1
207.2 13:32:55 XLON 1,598 00353951025EXPA1
207.2 13:37:21 CHIX 64 00353951070EXPA1
207.2 13:37:21 CHIX 644 00353951071EXPA1
207.2 13:37:21 CHIX 644 00353951072EXPA1
207.2 13:37:21 CHIX 644 00353951073EXPA1
207.2 13:37:21 CHIX 644 00353951074EXPA1
207.2 13:37:21 CHIX 644 00353951075EXPA1
207.2 13:37:21 CHIX 644 00353951076EXPA1
207.2 13:37:21 CHIX 644 00353951077EXPA1
207.2 13:37:21 CHIX 644 00353951078EXPA1
207.2 13:37:21 CHIX 644 00353951079EXPA1
207.2 13:37:21 CHIX 644 00353951080EXPA1
207.2 13:37:21 CHIX 644 00353951081EXPA1
207.2 13:37:21 CHIX 644 00353951082EXPA1
207.2 13:37:21 CHIX 181 00353951083EXPA1
207.0 13:39:01 XLON 1,643 00353951113EXPA1
207.1 13:41:10 XLON 1,683 00353951149EXPA1
207.1 13:41:30 CHIX 316 00353951158EXPA1
207.1 13:41:30 CHIX 289 00353951159EXPA1
207.1 13:41:30 XLON 1,900 00353951160EXPA1
207.1 13:41:30 XLON 1,530 00353951161EXPA1
207.1 13:42:55 BATE 2,264 00353951192EXPA1
207.1 13:42:55 TRQX 872 00353951193EXPA1
207.1 13:42:55 XLON 1,605 00353951194EXPA1
207.1 13:42:55 XLON 243 00353951195EXPA1
207.1 13:42:55 XLON 97 00353951196EXPA1
207.0 13:44:53 XLON 1,946 00353951225EXPA1
206.9 13:46:10 CHIX 1,927 00353951235EXPA1
206.9 13:46:10 XLON 848 00353951236EXPA1
207.0 13:47:05 CHIX 1,262 00353951254EXPA1
207.0 13:47:05 CHIX 315 00353951255EXPA1
207.0 13:47:05 CHIX 539 00353951256EXPA1
207.0 13:47:05 TRQX 31 00353951257EXPA1
207.1 13:48:15 CHIX 801 00353951273EXPA1
207.0 13:52:08 XLON 1,671 00353951337EXPA1
207.0 13:52:13 BATE 519 00353951338EXPA1
207.0 13:52:13 CHIX 1,262 00353951339EXPA1
207.0 13:52:13 XLON 368 00353951340EXPA1
207.1 13:52:22 TRQX 755 00353951343EXPA1
207.1 13:52:28 TRQX 791 00353951345EXPA1
207.1 13:52:34 TRQX 836 00353951346EXPA1
207.1 13:52:40 TRQX 878 00353951348EXPA1
207.1 13:52:46 TRQX 836 00353951352EXPA1
207.1 13:55:46 TRQX 14 00353951397EXPA1
207.1 13:56:07 XLON 1,335 00353951406EXPA1
207.1 13:56:07 XLON 1,590 00353951407EXPA1
207.1 13:56:07 XLON 1,587 00353951408EXPA1
207.1 13:56:07 XLON 643 00353951409EXPA1
207.1 13:56:07 XLON 587 00353951410EXPA1
207.1 13:56:07 XLON 104 00353951411EXPA1
207.1 13:57:10 XLON 435 00353951439EXPA1
207.1 13:57:10 XLON 1,598 00353951440EXPA1
207.1 13:57:10 XLON 1,337 00353951441EXPA1
207.1 13:57:10 XLON 2,573 00353951442EXPA1
207.1 13:57:13 XLON 251 00353951446EXPA1
207.1 13:57:13 XLON 820 00353951447EXPA1
207.1 13:57:13 XLON 128 00353951448EXPA1
207.1 13:57:13 XLON 1,587 00353951449EXPA1
207.1 13:57:13 XLON 1,598 00353951450EXPA1
207.1 13:57:13 XLON 1,573 00353951451EXPA1
207.1 13:57:13 XLON 1,339 00353951452EXPA1
207.0 13:59:50 BATE 870 00353951518EXPA1
207.0 13:59:50 CHIX 542 00353951519EXPA1
207.0 13:59:50 XLON 801 00353951520EXPA1
207.0 13:59:50 XLON 1,587 00353951521EXPA1
207.0 13:59:50 XLON 1,598 00353951522EXPA1
207.0 13:59:50 XLON 887 00353951523EXPA1
207.1 14:02:15 CHIX 299 00353951601EXPA1
207.1 14:02:15 CHIX 427 00353951602EXPA1
207.1 14:02:15 XLON 1,100 00353951603EXPA1
207.1 14:02:15 XLON 1,748 00353951604EXPA1
207.1 14:02:15 CHIX 308 00353951605EXPA1
207.2 14:04:34 XLON 139 00353951677EXPA1
207.2 14:04:34 XLON 467 00353951678EXPA1
207.2 14:04:34 XLON 1,652 00353951679EXPA1
207.2 14:04:34 XLON 2,823 00353951680EXPA1
207.2 14:04:34 XLON 617 00353951681EXPA1
207.2 14:04:34 XLON 668 00353951682EXPA1
207.1 14:05:37 BATE 1,737 00353951725EXPA1
207.0 14:06:30 CHIX 660 00353951740EXPA1
207.0 14:06:30 BATE 870 00353951741EXPA1
207.0 14:06:30 BATE 750 00353951742EXPA1
207.0 14:06:30 BATE 519 00353951743EXPA1
207.0 14:06:30 XLON 892 00353951744EXPA1
207.0 14:06:30 XLON 1,587 00353951745EXPA1
207.0 14:06:30 XLON 368 00353951746EXPA1
207.0 14:06:30 XLON 2,824 00353951747EXPA1
207.0 14:06:30 XLON 1,827 00353951748EXPA1
207.1 14:10:37 BATE 1,040 00353951905EXPA1
207.1 14:10:37 BATE 1,317 00353951906EXPA1
207.1 14:13:18 XLON 560 00353951939EXPA1
207.1 14:13:18 XLON 847 00353951940EXPA1
207.1 14:13:18 XLON 819 00353951941EXPA1
207.1 14:13:18 XLON 779 00353951942EXPA1
207.1 14:13:18 XLON 1,270 00353951943EXPA1
207.1 14:13:18 XLON 1,581 00353951944EXPA1
207.1 14:13:18 XLON 1,016 00353951945EXPA1
207.1 14:14:16 CHIX 1,100 00353951975EXPA1
207.1 14:14:16 CHIX 3,348 00353951976EXPA1
207.1 14:14:16 XLON 645 00353951977EXPA1
207.1 14:14:16 XLON 1,046 00353951978EXPA1
207.4 14:17:00 CHIX 1,760 00353952081EXPA1
207.4 14:17:00 CHIX 177 00353952082EXPA1
207.4 14:17:00 XLON 1,254 00353952083EXPA1
207.4 14:17:00 XLON 623 00353952084EXPA1
207.4 14:17:00 XLON 1,552 00353952085EXPA1
207.4 14:17:00 XLON 224 00353952086EXPA1
207.4 14:17:00 XLON 1,598 00353952087EXPA1
207.6 14:20:49 XLON 57 00353952177EXPA1
207.6 14:20:49 XLON 861 00353952178EXPA1
207.6 14:20:49 XLON 1,270 00353952179EXPA1
207.6 14:20:49 XLON 1,613 00353952180EXPA1
207.6 14:20:49 XLON 637 00353952181EXPA1
207.9 14:23:49 XLON 1,598 00353952227EXPA1
207.9 14:23:49 XLON 1,587 00353952228EXPA1
207.9 14:23:49 XLON 368 00353952229EXPA1
207.9 14:23:49 XLON 709 00353952230EXPA1
207.9 14:23:49 XLON 1,215 00353952231EXPA1
207.9 14:23:49 XLON 792 00353952232EXPA1
207.9 14:23:52 XLON 478 00353952236EXPA1
207.9 14:23:52 XLON 467 00353952237EXPA1
207.9 14:23:52 XLON 868 00353952238EXPA1
207.9 14:23:52 XLON 548 00353952239EXPA1
207.8 14:25:03 XLON 2,025 00353952278EXPA1
207.8 14:25:29 TRQX 2,228 00353952288EXPA1
207.8 14:25:29 TRQX 890 00353952289EXPA1
207.8 14:25:29 TRQX 2,521 00353952290EXPA1
207.8 14:25:29 TRQX 3,500 00353952291EXPA1
207.8 14:25:29 TRQX 1,665 00353952292EXPA1
207.5 14:27:48 XLON 1,809 00353952328EXPA1
207.5 14:29:42 BATE 801 00353952365EXPA1
207.5 14:29:42 BATE 2,229 00353952366EXPA1
207.5 14:29:42 BATE 519 00353952367EXPA1
207.4 14:29:42 XLON 1,598 00353952368EXPA1
207.4 14:29:42 XLON 786 00353952369EXPA1
207.3 14:29:45 XLON 2,150 00353952371EXPA1
207.4 14:31:31 XLON 863 00353952504EXPA1
207.4 14:31:31 XLON 849 00353952505EXPA1
207.4 14:31:31 XLON 1,587 00353952506EXPA1
207.4 14:31:31 XLON 1,598 00353952507EXPA1
207.4 14:31:31 XLON 1,325 00353952508EXPA1
207.3 14:32:06 XLON 1,762 00353952529EXPA1
207.1 14:32:33 CHIX 1,262 00353952537EXPA1
207.1 14:32:33 BATE 519 00353952538EXPA1
207.1 14:32:33 CHIX 3,678 00353952539EXPA1
207.1 14:32:33 XLON 499 00353952540EXPA1
207.1 14:32:33 XLON 368 00353952541EXPA1
207.1 14:32:33 XLON 1,587 00353952542EXPA1
207.2 14:34:10 BATE 236 00353952594EXPA1
207.2 14:34:10 XLON 1,587 00353952595EXPA1
207.2 14:34:10 XLON 1,598 00353952596EXPA1
207.2 14:34:10 XLON 3,241 00353952597EXPA1
207.3 14:35:24 CHIX 3,018 00353952617EXPA1
207.3 14:35:24 BATE 1,859 00353952618EXPA1
207.3 14:35:24 CHIX 32 00353952619EXPA1
207.3 14:35:24 XLON 1,598 00353952620EXPA1
207.4 14:36:37 CHIX 1,382 00353952651EXPA1
207.4 14:36:37 BATE 870 00353952652EXPA1
207.4 14:36:37 XLON 699 00353952653EXPA1
207.4 14:36:37 XLON 1,598 00353952654EXPA1
207.4 14:36:37 XLON 1,587 00353952655EXPA1
207.3 14:36:50 XLON 2,333 00353952660EXPA1
207.3 14:38:21 XLON 857 00353952714EXPA1
207.3 14:38:21 XLON 1,587 00353952715EXPA1
207.3 14:38:21 XLON 1,598 00353952716EXPA1
207.3 14:38:21 XLON 368 00353952717EXPA1
207.3 14:38:21 XLON 2,383 00353952718EXPA1
207.2 14:38:51 XLON 648 00353952759EXPA1
207.2 14:38:51 XLON 1,613 00353952760EXPA1
207.2 14:40:02 CHIX 414 00353952793EXPA1
207.2 14:40:02 XLON 713 00353952794EXPA1
207.2 14:40:02 XLON 1,587 00353952795EXPA1
207.2 14:40:02 XLON 1,598 00353952796EXPA1
207.2 14:40:02 BATE 870 00353952797EXPA1
207.2 14:40:02 CHIX 870 00353952798EXPA1
207.2 14:40:02 CHIX 801 00353952799EXPA1
207.1 14:40:37 XLON 1,914 00353952808EXPA1
207.2 14:41:56 CHIX 1,864 00353952850EXPA1
207.1 14:42:05 XLON 2,012 00353952852EXPA1
207.4 14:43:23 BATE 3,814 00353952879EXPA1
207.4 14:43:23 BATE 4,862 00353952880EXPA1
207.4 14:43:23 BATE 341 00353952881EXPA1
207.3 14:43:48 XLON 2,391 00353952891EXPA1
207.1 14:44:20 XLON 1,567 00353952915EXPA1
207.1 14:44:20 XLON 661 00353952916EXPA1
207.2 14:47:42 XLON 1,489 00353952987EXPA1
207.2 14:47:42 XLON 545 00353952988EXPA1
207.2 14:47:47 BATE 519 00353952990EXPA1
207.2 14:47:47 CHIX 1,262 00353952991EXPA1
207.2 14:47:47 CHIX 49 00353952992EXPA1
207.2 14:47:47 CHIX 801 00353952993EXPA1
207.2 14:47:47 XLON 890 00353952994EXPA1
207.2 14:47:47 XLON 368 00353952995EXPA1
207.2 14:48:32 XLON 802 00353953008EXPA1
207.2 14:48:32 XLON 1,587 00353953009EXPA1
207.2 14:48:32 XLON 1,598 00353953010EXPA1
207.2 14:48:32 XLON 2,665 00353953011EXPA1
207.2 14:48:32 XLON 245 00353953012EXPA1
207.1 14:48:57 XLON 1,369 00353953022EXPA1
207.1 14:48:57 XLON 738 00353953023EXPA1
207.0 14:49:32 CHIX 190 00353953038EXPA1
207.0 14:49:32 CHIX 17 00353953039EXPA1
207.0 14:49:32 XLON 848 00353953040EXPA1
207.1 14:49:32 XLON 639 00353953041EXPA1
207.1 14:49:32 XLON 1,598 00353953042EXPA1
207.1 14:49:32 XLON 2,092 00353953043EXPA1
207.1 14:49:32 XLON 1,587 00353953044EXPA1
207.1 14:49:32 XLON 828 00353953045EXPA1
207.1 14:49:32 XLON 1,775 00353953046EXPA1
207.4 14:52:34 CHIX 1 00353953100EXPA1
207.4 14:52:37 BATE 4,795 00353953101EXPA1
207.4 14:52:51 XLON 794 00353953102EXPA1
207.4 14:52:51 CHIX 1,864 00353953103EXPA1
207.4 14:52:51 XLON 684 00353953104EXPA1
207.4 14:52:51 XLON 293 00353953105EXPA1
207.4 14:52:51 XLON 244 00353953106EXPA1
207.4 14:52:51 XLON 538 00353953107EXPA1
207.4 14:53:52 CHIX 394 00353953124EXPA1
207.4 14:53:52 CHIX 1,026 00353953125EXPA1
207.5 14:55:01 XLON 798 00353953164EXPA1
207.5 14:55:01 XLON 1,377 00353953165EXPA1
207.5 14:55:24 CHIX 770 00353953177EXPA1
207.5 14:55:24 XLON 1,058 00353953178EXPA1
207.5 14:55:24 XLON 1,924 00353953179EXPA1
207.5 14:55:24 XLON 1,587 00353953180EXPA1
207.5 14:55:24 XLON 1,598 00353953181EXPA1
207.3 14:56:12 XLON 146 00353953203EXPA1
207.3 14:56:12 XLON 2,597 00353953204EXPA1
207.3 14:59:14 CHIX 3,172 00353953273EXPA1
207.3 14:59:14 XLON 8,118 00353953274EXPA1
207.3 14:59:14 CHIX 717 00353953275EXPA1
207.3 14:59:14 CHIX 1,864 00353953276EXPA1
207.3 14:59:14 XLON 1,101 00353953277EXPA1
207.3 14:59:14 XLON 1,587 00353953278EXPA1
207.3 14:59:14 XLON 1,228 00353953279EXPA1
207.3 14:59:14 XLON 390 00353953280EXPA1
207.3 14:59:14 XLON 966 00353953281EXPA1
207.3 14:59:14 BATE 579 00353953282EXPA1
207.1 15:01:18 XLON 736 00353953351EXPA1
207.1 15:01:18 XLON 368 00353953352EXPA1
207.1 15:01:18 XLON 2,792 00353953353EXPA1
207.1 15:01:18 XLON 4,329 00353953354EXPA1
207.3 15:04:52 CHIX 848 00353953421EXPA1
207.3 15:05:03 CHIX 4,912 00353953431EXPA1
207.3 15:05:03 XLON 12,504 00353953432EXPA1
207.3 15:05:03 XLON 121 00353953433EXPA1
207.2 15:05:50 XLON 2,437 00353953471EXPA1
207.3 15:07:31 CHIX 3,183 00353953502EXPA1
207.3 15:07:31 XLON 2,393 00353953503EXPA1
207.3 15:07:31 XLON 3,500 00353953504EXPA1
207.3 15:07:31 XLON 1,913 00353953505EXPA1
207.2 15:09:31 XLON 1,008 00353953602EXPA1
207.2 15:09:31 XLON 2,656 00353953603EXPA1
207.2 15:09:31 XLON 615 00353953604EXPA1
207.2 15:09:31 XLON 1,587 00353953605EXPA1
207.2 15:09:31 XLON 237 00353953606EXPA1
207.5 15:11:05 CHIX 3,886 00353953630EXPA1
207.6 15:12:49 CHIX 881 00353953684EXPA1
207.6 15:12:49 CHIX 538 00353953685EXPA1
207.6 15:12:49 XLON 2,574 00353953686EXPA1
207.7 15:13:20 CHIX 1,864 00353953698EXPA1
207.5 15:14:36 XLON 436 00353953745EXPA1
207.5 15:14:36 XLON 2,703 00353953746EXPA1
207.9 15:19:51 CHIX 3,014 00353953954EXPA1
207.9 15:19:56 CHIX 950 00353953962EXPA1
208.1 15:21:23 XLON 1,587 00353954005EXPA1
208.1 15:21:23 XLON 1,270 00353954006EXPA1
208.1 15:21:23 XLON 1,598 00353954007EXPA1
208.1 15:21:23 XLON 704 00353954008EXPA1
208.3 15:22:33 XLON 152 00353954037EXPA1
208.3 15:22:33 XLON 1,587 00353954038EXPA1
208.3 15:22:33 XLON 812 00353954039EXPA1
208.3 15:22:33 XLON 1,030 00353954040EXPA1
208.3 15:22:33 XLON 2,439 00353954041EXPA1
208.3 15:23:36 CHIX 515 00353954091EXPA1
208.3 15:23:36 XLON 1,069 00353954092EXPA1
208.3 15:23:36 XLON 2,463 00353954093EXPA1
208.7 15:24:59 XLON 2,279 00353954128EXPA1
208.7 15:25:04 XLON 1,587 00353954130EXPA1
208.7 15:25:04 XLON 1,598 00353954131EXPA1
208.7 15:25:04 XLON 625 00353954133EXPA1
208.7 15:25:04 XLON 1,270 00353954135EXPA1
208.7 15:25:04 XLON 1,492 00353954136EXPA1
208.6 15:25:10 XLON 2,000 00353954142EXPA1
208.6 15:25:52 CHIX 594 00353954165EXPA1
208.6 15:25:52 CHIX 34 00353954166EXPA1
208.6 15:25:52 XLON 726 00353954167EXPA1
208.6 15:25:52 XLON 1,587 00353954168EXPA1
208.6 15:25:52 XLON 2,843 00353954169EXPA1
208.6 15:25:52 XLON 1,598 00353954170EXPA1
208.6 15:25:52 XLON 1,610 00353954171EXPA1
208.8 15:26:19 CHIX 1 00353954182EXPA1
208.9 15:27:04 CHIX 452 00353954198EXPA1
209.0 15:28:04 CHIX 600 00353954234EXPA1
209.0 15:28:04 CHIX 870 00353954235EXPA1
209.0 15:28:04 XLON 1,587 00353954236EXPA1
209.0 15:28:04 CHIX 61 00353954237EXPA1
209.0 15:28:04 XLON 1,587 00353954238EXPA1
209.0 15:28:04 XLON 1,598 00353954239EXPA1
209.0 15:28:07 CHIX 93 00353954243EXPA1
209.0 15:29:04 XLON 1,598 00353954267EXPA1
209.0 15:29:04 XLON 1,598 00353954268EXPA1
208.9 15:29:55 XLON 2,467 00353954314EXPA1
208.8 15:30:06 CHIX 931 00353954323EXPA1
208.8 15:30:06 XLON 682 00353954324EXPA1
208.8 15:30:06 XLON 1,598 00353954325EXPA1
208.8 15:30:06 XLON 3,239 00353954326EXPA1
208.8 15:30:09 CHIX 676 00353954329EXPA1
208.7 15:31:37 XLON 2,154 00353954378EXPA1
208.7 15:31:37 XLON 607 00353954379EXPA1
208.7 15:31:45 CHIX 1,864 00353954386EXPA1
208.8 15:32:30 XLON 3,056 00353954409EXPA1
208.8 15:32:30 XLON 1,587 00353954410EXPA1
208.8 15:32:30 XLON 1,598 00353954411EXPA1
208.9 15:33:28 XLON 2,129 00353954458EXPA1
208.9 15:33:28 XLON 705 00353954459EXPA1
208.9 15:33:33 XLON 1,063 00353954469EXPA1
208.9 15:33:33 XLON 644 00353954470EXPA1
208.9 15:33:33 XLON 3,322 00353954471EXPA1
208.9 15:33:33 XLON 2,751 00353954472EXPA1
208.9 15:33:33 XLON 1,896 00353954473EXPA1
208.9 15:34:06 CHIX 1,864 00353954482EXPA1
208.9 15:34:06 XLON 562 00353954483EXPA1
208.9 15:34:06 XLON 1,587 00353954484EXPA1
208.9 15:34:06 XLON 1,598 00353954485EXPA1
208.9 15:34:06 XLON 205 00353954486EXPA1
209.0 15:35:31 CHIX 1,864 00353954528EXPA1
209.0 15:35:31 XLON 2,000 00353954529EXPA1
209.0 15:35:31 XLON 202 00353954530EXPA1
209.0 15:35:31 XLON 968 00353954531EXPA1
208.9 15:36:39 XLON 2,271 00353954558EXPA1
208.8 15:38:39 XLON 1,373 00353954606EXPA1
208.8 15:38:39 XLON 1,167 00353954607EXPA1
208.8 15:38:44 CHIX 618 00353954608EXPA1
208.8 15:38:44 CHIX 1 00353954609EXPA1
208.8 15:38:44 CHIX 1,964 00353954610EXPA1
208.8 15:38:44 XLON 2,088 00353954611EXPA1
208.8 15:38:44 CHIX 40 00353954612EXPA1
208.8 15:38:44 XLON 1,467 00353954613EXPA1
208.7 15:39:17 XLON 2,211 00353954624EXPA1
208.7 15:39:17 XLON 156 00353954625EXPA1
208.7 15:39:22 XLON 248 00353954627EXPA1
208.7 15:39:22 XLON 848 00353954628EXPA1
208.7 15:39:22 XLON 574 00353954629EXPA1
208.7 15:39:22 XLON 246 00353954630EXPA1
208.7 15:39:22 XLON 574 00353954631EXPA1
208.7 15:39:22 XLON 246 00353954632EXPA1
208.7 15:39:22 XLON 574 00353954633EXPA1
208.7 15:39:22 XLON 246 00353954634EXPA1
208.7 15:39:22 XLON 574 00353954635EXPA1
208.7 15:39:22 XLON 246 00353954636EXPA1
208.7 15:39:22 XLON 574 00353954637EXPA1
208.7 15:39:22 XLON 246 00353954638EXPA1
208.7 15:39:22 XLON 574 00353954639EXPA1
208.7 15:39:22 XLON 246 00353954640EXPA1
208.7 15:39:22 XLON 574 00353954641EXPA1
208.7 15:39:22 XLON 246 00353954642EXPA1
208.7 15:39:22 BATE 273 00353954643EXPA1
208.7 15:39:25 XLON 574 00353954646EXPA1
208.7 15:39:25 XLON 246 00353954647EXPA1
208.7 15:39:25 XLON 574 00353954648EXPA1
208.7 15:39:25 XLON 246 00353954649EXPA1
208.7 15:39:25 XLON 574 00353954650EXPA1
208.7 15:39:25 XLON 246 00353954651EXPA1
208.7 15:39:25 XLON 574 00353954652EXPA1
208.7 15:39:25 XLON 246 00353954653EXPA1
208.7 15:39:25 XLON 574 00353954654EXPA1
208.7 15:39:25 XLON 246 00353954655EXPA1
208.7 15:39:25 XLON 574 00353954656EXPA1
208.7 15:39:25 XLON 246 00353954657EXPA1
208.7 15:39:28 XLON 1,897 00353954659EXPA1
208.7 15:39:28 XLON 1,311 00353954660EXPA1
208.7 15:39:28 XLON 1,600 00353954661EXPA1
209.0 15:40:35 XLON 1,072 00353954690EXPA1
209.0 15:40:35 XLON 1,587 00353954691EXPA1
209.0 15:40:35 XLON 2,073 00353954692EXPA1
209.0 15:40:35 XLON 1,270 00353954693EXPA1
209.0 15:40:35 XLON 27 00353954694EXPA1
208.9 15:41:25 CHIX 687 00353954719EXPA1
208.9 15:41:25 XLON 3,292 00353954720EXPA1
208.9 15:41:25 XLON 652 00353954721EXPA1
208.9 15:41:25 XLON 279 00353954722EXPA1
208.9 15:41:25 XLON 232 00353954723EXPA1
208.9 15:41:25 XLON 821 00353954724EXPA1
208.9 15:41:25 XLON 352 00353954725EXPA1
208.9 15:41:25 XLON 293 00353954726EXPA1
208.9 15:41:25 XLON 538 00353954727EXPA1
208.9 15:41:25 XLON 652 00353954728EXPA1
208.9 15:41:25 XLON 232 00353954729EXPA1
208.9 15:41:25 XLON 279 00353954730EXPA1
208.9 15:41:25 BATE 123 00353954731EXPA1
208.8 15:42:25 XLON 2,131 00353954770EXPA1
208.7 15:43:21 XLON 2,162 00353954810EXPA1
208.9 15:45:02 XLON 2,305 00353954909EXPA1
208.9 15:45:07 CHIX 850 00353954910EXPA1
208.9 15:45:07 CHIX 323 00353954911EXPA1
208.9 15:45:07 XLON 1,547 00353954912EXPA1
209.1 15:46:58 XLON 806 00353955068EXPA1
209.1 15:46:58 XLON 1,214 00353955069EXPA1
209.0 15:46:58 CHIX 800 00353955070EXPA1
209.1 15:46:58 XLON 548 00353955071EXPA1
209.1 15:46:58 XLON 196 00353955072EXPA1
209.1 15:46:58 XLON 235 00353955073EXPA1
209.1 15:46:58 XLON 772 00353955074EXPA1
209.1 15:46:58 XLON 1,587 00353955075EXPA1
209.1 15:46:58 XLON 2,017 00353955076EXPA1
209.1 15:46:58 XLON 1,086 00353955077EXPA1
209.1 15:46:58 XLON 58 00353955078EXPA1
209.1 15:47:08 XLON 963 00353955089EXPA1
209.1 15:47:08 XLON 344 00353955090EXPA1
209.1 15:47:08 XLON 412 00353955091EXPA1
209.1 15:47:08 XLON 953 00353955092EXPA1
209.1 15:48:02 XLON 934 00353955120EXPA1
209.1 15:48:16 XLON 11,177 00353955127EXPA1
208.7 15:49:31 XLON 2,338 00353955195EXPA1
208.7 15:50:40 CHIX 683 00353955223EXPA1
208.7 15:50:40 CHIX 396 00353955224EXPA1
208.7 15:50:40 XLON 1,028 00353955225EXPA1
208.7 15:50:40 XLON 3,268 00353955226EXPA1
208.7 15:51:43 CHIX 358 00353955254EXPA1
208.7 15:51:43 CHIX 445 00353955255EXPA1
208.7 15:51:43 CHIX 607 00353955256EXPA1
208.7 15:51:43 CHIX 59 00353955257EXPA1
208.7 15:51:43 XLON 848 00353955258EXPA1
208.7 15:51:43 XLON 2,129 00353955259EXPA1
208.9 15:54:48 CHIX 416 00353955344EXPA1
208.9 15:54:48 XLON 795 00353955345EXPA1
209.0 15:58:24 XLON 280 00353955442EXPA1
209.0 15:58:24 XLON 1,598 00353955443EXPA1
209.0 15:58:24 XLON 968 00353955444EXPA1
209.0 15:58:24 XLON 502 00353955445EXPA1
209.0 15:58:24 XLON 215 00353955446EXPA1
209.0 15:58:24 XLON 179 00353955447EXPA1
209.0 15:58:24 XLON 1,587 00353955448EXPA1
209.0 15:58:24 XLON 932 00353955449EXPA1
208.9 15:58:27 CHIX 984 00353955451EXPA1
208.9 15:58:27 XLON 1,434 00353955452EXPA1
208.8 15:58:27 XLON 2,089 00353955453EXPA1
208.9 15:58:27 CHIX 7 00353955454EXPA1
208.9 15:58:27 XLON 1,598 00353955455EXPA1
208.9 15:58:27 XLON 905 00353955456EXPA1
208.9 15:58:27 XLON 388 00353955457EXPA1
208.9 15:58:27 XLON 323 00353955458EXPA1
208.9 15:58:32 XLON 768 00353955461EXPA1
208.9 15:58:32 XLON 1,587 00353955462EXPA1
208.9 15:58:32 XLON 1,270 00353955463EXPA1
208.9 15:58:32 XLON 1,947 00353955464EXPA1
208.9 15:58:32 XLON 1,587 00353955465EXPA1
208.9 15:58:32 XLON 1,598 00353955466EXPA1
208.9 15:58:32 XLON 1,139 00353955467EXPA1
208.9 15:58:32 XLON 263 00353955468EXPA1
208.9 15:58:35 XLON 225 00353955470EXPA1
208.9 15:58:35 XLON 407 00353955471EXPA1
208.9 15:58:35 XLON 712 00353955472EXPA1
208.9 15:58:35 XLON 1,587 00353955473EXPA1
208.9 15:58:35 XLON 2,865 00353955474EXPA1
208.8 15:58:51 CHIX 354 00353955478EXPA1
208.8 15:58:51 CHIX 488 00353955479EXPA1
208.8 15:58:51 CHIX 59 00353955480EXPA1
208.8 15:58:51 XLON 1,693 00353955481EXPA1
208.8 15:58:51 CHIX 153 00353955482EXPA1
208.8 15:58:51 CHIX 147 00353955483EXPA1
208.8 15:58:51 CHIX 144 00353955484EXPA1
208.8 15:59:30 CHIX 195 00353955518EXPA1
208.8 15:59:30 CHIX 408 00353955519EXPA1
208.8 15:59:30 CHIX 408 00353955520EXPA1
208.8 15:59:30 CHIX 377 00353955521EXPA1
208.8 15:59:30 XLON 848 00353955522EXPA1
208.8 15:59:30 XLON 204 00353955523EXPA1
208.8 15:59:30 XLON 1,804 00353955524EXPA1
208.9 16:01:29 XLON 2,266 00353955726EXPA1
209.0 16:02:08 XLON 1,028 00353955748EXPA1
209.0 16:02:08 XLON 1,028 00353955749EXPA1
209.0 16:02:08 XLON 1,028 00353955750EXPA1
209.0 16:02:08 XLON 367 00353955751EXPA1
209.0 16:02:08 XLON 440 00353955752EXPA1
209.0 16:02:08 XLON 1,028 00353955753EXPA1
209.0 16:02:08 XLON 440 00353955754EXPA1
209.0 16:02:08 XLON 367 00353955755EXPA1
209.0 16:02:56 XLON 1,500 00353955785EXPA1
209.0 16:02:56 XLON 1,400 00353955786EXPA1
209.0 16:02:56 XLON 953 00353955787EXPA1
209.0 16:02:56 XLON 3,796 00353955788EXPA1
209.0 16:02:56 XLON 2,521 00353955789EXPA1
209.0 16:03:19 CHIX 1,059 00353955799EXPA1
209.0 16:03:19 XLON 1,981 00353955800EXPA1
209.0 16:03:19 XLON 1,400 00353955801EXPA1
209.0 16:03:19 XLON 1,294 00353955802EXPA1
209.0 16:03:19 XLON 988 00353955803EXPA1
209.0 16:03:19 XLON 691 00353955804EXPA1
209.0 16:03:19 XLON 2,071 00353955805EXPA1
208.9 16:03:27 XLON 2,548 00353955809EXPA1
208.9 16:05:22 XLON 1,832 00353955866EXPA1
208.9 16:05:22 XLON 3,555 00353955867EXPA1
208.9 16:05:22 XLON 2,172 00353955868EXPA1
208.9 16:05:22 XLON 1,400 00353955869EXPA1
208.9 16:05:22 XLON 513 00353955870EXPA1
208.8 16:07:03 CHIX 1,864 00353955918EXPA1
208.8 16:07:03 XLON 1,207 00353955919EXPA1
208.8 16:07:03 XLON 517 00353955920EXPA1
208.8 16:07:03 XLON 431 00353955921EXPA1
208.8 16:07:03 XLON 1,400 00353955922EXPA1
208.8 16:07:03 XLON 636 00353955923EXPA1
208.8 16:07:03 XLON 272 00353955924EXPA1
208.8 16:07:03 XLON 1,954 00353955925EXPA1
208.7 16:08:42 CHIX 397 00353955981EXPA1
208.7 16:08:42 CHIX 431 00353955982EXPA1
208.7 16:08:42 XLON 215 00353955983EXPA1
208.7 16:08:42 XLON 271 00353955984EXPA1
208.7 16:08:42 XLON 1,510 00353955985EXPA1
208.7 16:08:42 XLON 1,400 00353955986EXPA1
208.7 16:08:42 XLON 787 00353955987EXPA1
208.7 16:08:42 XLON 2,041 00353955988EXPA1
208.6 16:09:27 XLON 1,138 00353955999EXPA1
208.6 16:09:27 XLON 1,138 00353956000EXPA1
208.7 16:10:19 XLON 803 00353956041EXPA1
208.7 16:10:19 XLON 3,397 00353956042EXPA1
208.7 16:10:19 XLON 939 00353956043EXPA1
208.7 16:10:19 XLON 571 00353956044EXPA1
208.7 16:10:19 XLON 244 00353956045EXPA1
208.7 16:10:19 XLON 851 00353956046EXPA1
208.7 16:10:19 XLON 1,055 00353956047EXPA1
208.7 16:10:19 XLON 851 00353956048EXPA1
208.7 16:10:19 XLON 571 00353956049EXPA1
208.7 16:10:19 XLON 107 00353956050EXPA1
208.5 16:11:44 XLON 1,557 00353956099EXPA1
208.5 16:11:44 XLON 560 00353956100EXPA1
208.5 16:12:15 XLON 3,743 00353956128EXPA1
208.5 16:12:15 XLON 137 00353956129EXPA1
208.5 16:12:15 XLON 1,400 00353956130EXPA1
208.5 16:12:15 XLON 883 00353956131EXPA1
208.3 16:13:16 XLON 1,983 00353956175EXPA1
208.2 16:13:48 CHIX 1,909 00353956222EXPA1
208.2 16:13:48 CHIX 690 00353956223EXPA1
208.2 16:13:48 XLON 848 00353956224EXPA1
208.2 16:13:48 XLON 1,400 00353956225EXPA1
208.2 16:13:48 XLON 1,155 00353956226EXPA1
208.0 16:14:35 XLON 2,026 00353956263EXPA1
208.0 16:15:59 CHIX 1,864 00353956323EXPA1
208.1 16:15:59 CHIX 485 00353956324EXPA1
208.0 16:15:59 XLON 1,600 00353956325EXPA1
208.0 16:15:59 XLON 2,644 00353956326EXPA1
208.0 16:15:59 XLON 1,065 00353956327EXPA1
208.1 16:15:59 XLON 1,598 00353956328EXPA1
208.1 16:15:59 XLON 1,065 00353956329EXPA1
208.1 16:15:59 XLON 714 00353956330EXPA1
208.0 16:15:59 XLON 4,095 00353956331EXPA1
208.0 16:18:08 CHIX 870 00353956459EXPA1
207.9 16:19:05 XLON 24 00353956530EXPA1
207.9 16:19:05 XLON 1,598 00353956531EXPA1
207.9 16:19:05 XLON 1,738 00353956532EXPA1
207.9 16:19:05 XLON 1,591 00353956533EXPA1
207.9 16:19:05 XLON 621 00353956534EXPA1
207.9 16:19:05 XLON 745 00353956535EXPA1
207.9 16:19:05 CHIX 138 00353956536EXPA1
207.8 16:19:06 XLON 1,826 00353956537EXPA1
207.8 16:19:06 XLON 557 00353956538EXPA1
207.8 16:19:21 XLON 1,889 00353956565EXPA1
207.8 16:19:21 XLON 1,001 00353956566EXPA1
207.8 16:19:26 XLON 1,737 00353956583EXPA1
207.8 16:19:26 XLON 916 00353956584EXPA1
207.8 16:19:26 XLON 392 00353956585EXPA1
207.8 16:19:26 XLON 327 00353956586EXPA1
207.8 16:19:26 XLON 868 00353956587EXPA1
207.8 16:19:29 XLON 48 00353956591EXPA1
207.8 16:19:29 XLON 392 00353956592EXPA1
207.8 16:19:29 XLON 327 00353956593EXPA1
207.8 16:19:29 XLON 950 00353956594EXPA1
207.8 16:19:29 XLON 931 00353956595EXPA1
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKEKFFFDFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement