REG - Kingfisher PLC - Transaction in Own Shares
23/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231123:nRSW3809Ua&default-theme=true
RNS Number : 3809U Kingfisher PLC 23 November 2023
KINGFISHER PLC
Transaction in own shares
23 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 22 November 2023 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage")
as part of its £300 million capital return programme announced on 3 October
2023 (the "Programme"). All shares were purchased by Kingfisher from BNP
Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules
of the London Stock Exchange.
Date of purchase: 22 November 2023
Total number of shares purchased: 1,050,000
Volume Weighted Average price paid per share: GBp 216.1195
Highest price paid per share: GBp 218.3000
Lowest price paid per share: GBp 214.3000
To date, Kingfisher has purchased 13,853,920 ordinary shares in aggregate for
cancellation from BNP Paribas/Arbitrage in connection with the first tranche
of the Programme.
A schedule of individual trades carried out by BNP Paribas Arbitrage as
principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
BATE 80,383 GBp 216.6156
CHIX 248,330 GBp 216.0400
TRQX 38,953 GBp 216.5486
XLON 682,334 GBp 216.0655
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 22 November 2023 (GMT) Trading Venue Quantity Transaction Reference Number
216.0 08:06:09 XLON 3,358 2023112216249078
215.8 08:06:37 XLON 2,116 2023112216249273
216.0 08:07:00 XLON 23,737 2023112216249361
216.2 08:07:35 XLON 2,775 2023112216249587
216.3 08:07:35 XLON 2,561 2023112216249589
215.5 08:07:40 TRQX 657 2023112216249617
215.8 08:07:40 BATE 2,485 2023112216249619
216.0 08:07:40 BATE 2,485 2023112216249621
215.4 08:07:50 XLON 1,541 2023112216249647
215.4 08:07:55 CHIX 2,485 2023112216249659
215.4 08:07:55 CHIX 944 2023112216249661
215.4 08:07:55 CHIX 1,864 2023112216249663
215.4 08:07:55 CHIX 936 2023112216249665
215.4 08:07:55 CHIX 928 2023112216249667
215.0 08:08:00 TRQX 697 2023112216249794
214.8 08:08:00 XLON 1,542 2023112216249796
214.8 08:08:00 XLON 1,541 2023112216249798
214.8 08:08:00 XLON 1,237 2023112216249800
214.8 08:08:00 XLON 1,541 2023112216249802
214.9 08:08:00 TRQX 950 2023112216249804
215.1 08:08:00 TRQX 697 2023112216249806
215.3 08:08:00 BATE 1,862 2023112216249808
215.3 08:08:00 BATE 369 2023112216249810
215.3 08:08:05 BATE 1,493 2023112216249834
215.0 08:08:10 CHIX 1,859 2023112216249842
215.0 08:08:15 CHIX 1,864 2023112216249856
214.7 08:08:54 XLON 3,009 2023112216249965
214.8 08:08:56 TRQX 747 2023112216249973
214.9 08:09:49 XLON 1,703 2023112216250263
214.9 08:09:49 XLON 701 2023112216250265
215.0 08:10:36 TRQX 685 2023112216250475
214.9 08:12:39 XLON 2,446 2023112216251095
216.3 08:13:21 XLON 2,348 2023112216251357
216.3 08:13:21 XLON 452 2023112216251359
216.3 08:13:21 XLON 2,573 2023112216251361
216.3 08:13:39 XLON 1,097 2023112216251411
216.8 08:13:44 TRQX 950 2023112216251457
216.7 08:13:46 XLON 2,001 2023112216251465
216.7 08:13:46 XLON 675 2023112216251467
217.5 08:13:59 CHIX 1,410 2023112216251599
217.5 08:13:59 BATE 837 2023112216251601
217.5 08:13:59 CHIX 828 2023112216251603
217.5 08:13:59 CHIX 1,629 2023112216251605
217.5 08:13:59 CHIX 828 2023112216251607
217.2 08:14:05 BATE 837 2023112216251625
217.2 08:14:08 BATE 837 2023112216251649
216.9 08:14:18 XLON 2,793 2023112216251687
216.9 08:14:18 XLON 2,217 2023112216251689
216.2 08:14:54 XLON 2,950 2023112216251876
216.2 08:14:54 XLON 1,173 2023112216251878
216.0 08:15:14 TRQX 4,447 2023112216251990
215.9 08:15:14 XLON 1,542 2023112216251992
215.9 08:15:14 BATE 830 2023112216251994
215.9 08:15:14 XLON 1,541 2023112216251996
216.0 08:15:14 BATE 1,076 2023112216251998
216.2 08:15:19 XLON 232 2023112216252028
216.2 08:15:19 XLON 223 2023112216252030
216.2 08:15:19 XLON 203 2023112216252032
216.1 08:15:29 XLON 200 2023112216252058
216.2 08:15:50 XLON 1,273 2023112216252206
217.3 08:17:22 XLON 3,609 2023112216252567
217.3 08:17:22 XLON 2,882 2023112216252569
217.5 08:17:28 XLON 823 2023112216252591
217.5 08:17:28 CHIX 1,856 2023112216252593
217.3 08:17:31 CHIX 823 2023112216252597
217.3 08:17:34 CHIX 5,065 2023112216252599
217.1 08:17:35 XLON 2,266 2023112216252603
216.9 08:18:21 XLON 2,312 2023112216252868
217.4 08:19:23 XLON 10 2023112216253101
217.3 08:20:02 XLON 2,588 2023112216253157
217.1 08:21:07 XLON 2,628 2023112216253396
217.4 08:22:53 XLON 2,272 2023112216253687
217.2 08:24:26 XLON 2,178 2023112216253843
217.7 08:28:50 XLON 3,170 2023112216254896
217.8 08:28:55 XLON 1,541 2023112216254898
217.8 08:28:55 XLON 1,920 2023112216254900
217.7 08:29:39 XLON 2,373 2023112216254984
218.2 08:30:47 XLON 2,223 2023112216255481
218.3 08:31:19 XLON 2,916 2023112216255532
218.2 08:32:23 XLON 2,140 2023112216255820
218.1 08:32:49 XLON 2,390 2023112216255868
217.8 08:34:13 XLON 2,683 2023112216256188
217.7 08:34:46 XLON 2,105 2023112216256244
217.6 08:36:45 XLON 2,599 2023112216256711
217.6 08:37:47 XLON 324 2023112216256839
217.6 08:37:47 XLON 2,168 2023112216256841
217.5 08:38:43 XLON 2,355 2023112216257291
217.4 08:41:14 XLON 3,170 2023112216257952
217.3 08:41:54 XLON 3,337 2023112216258199
217.5 08:45:41 XLON 2,958 2023112216259471
217.4 08:45:59 XLON 2,708 2023112216259653
217.3 08:48:03 XLON 2,994 2023112216259960
217.2 08:49:50 XLON 2,532 2023112216260257
217.0 08:50:50 XLON 3,145 2023112216260588
217.2 08:52:56 TRQX 1,185 2023112216261156
217.2 08:52:56 XLON 3,548 2023112216261158
217.2 08:52:59 XLON 5,066 2023112216261166
217.2 08:55:57 XLON 2,922 2023112216261572
217.1 08:57:08 XLON 2,848 2023112216261854
217.2 08:59:07 XLON 685 2023112216262354
217.2 08:59:07 XLON 1,663 2023112216262356
217.0 09:00:55 XLON 2,384 2023112216262807
216.8 09:02:01 XLON 2,908 2023112216263099
216.6 09:02:54 XLON 2,917 2023112216263332
216.7 09:04:30 XLON 2,160 2023112216263846
216.7 09:04:30 XLON 75 2023112216263848
216.5 09:05:40 XLON 2,276 2023112216264144
215.6 09:07:31 XLON 2,120 2023112216264479
215.4 09:08:11 XLON 2,059 2023112216264759
215.6 09:09:02 XLON 495 2023112216265040
215.6 09:09:02 XLON 1,538 2023112216265042
216.2 09:09:42 XLON 784 2023112216265319
216.2 09:09:42 XLON 1,498 2023112216265321
216.2 09:11:35 XLON 3,348 2023112216266033
215.7 09:13:47 XLON 2,486 2023112216266686
215.7 09:14:30 XLON 1,910 2023112216266862
215.7 09:14:30 XLON 521 2023112216266864
215.6 09:15:23 XLON 3,029 2023112216267153
214.8 09:17:14 XLON 2,138 2023112216267564
215.0 09:19:53 XLON 384 2023112216268186
215.0 09:19:53 CHIX 1,260 2023112216268188
215.0 09:19:53 XLON 1,541 2023112216268190
215.0 09:19:53 XLON 2,410 2023112216268192
215.5 09:22:17 XLON 2,699 2023112216268739
214.9 09:24:01 XLON 2,289 2023112216269021
215.2 09:24:27 XLON 2,394 2023112216269068
215.0 09:26:00 XLON 2,758 2023112216269506
214.5 09:27:07 XLON 2,347 2023112216269661
214.5 09:27:30 XLON 1,984 2023112216269839
214.5 09:28:56 XLON 1,375 2023112216269941
214.5 09:28:56 XLON 1,068 2023112216269943
214.5 09:29:10 BATE 102 2023112216270098
214.5 09:29:10 XLON 2,525 2023112216270100
214.5 09:29:48 XLON 2,105 2023112216270172
214.3 09:33:36 TRQX 1,185 2023112216270848
214.3 09:33:36 BATE 1,185 2023112216270850
214.8 09:34:37 XLON 1,542 2023112216271034
214.8 09:34:37 XLON 1,541 2023112216271036
214.8 09:34:37 XLON 359 2023112216271038
214.8 09:34:37 XLON 1,347 2023112216271040
214.8 09:34:37 XLON 4,812 2023112216271042
215.1 09:38:21 XLON 2,750 2023112216272012
215.3 09:40:53 BATE 1,116 2023112216272563
215.3 09:40:53 CHIX 5,584 2023112216272565
215.3 09:40:53 BATE 1,188 2023112216272567
215.3 09:40:53 CHIX 234 2023112216272569
215.5 09:49:02 XLON 7,998 2023112216274319
215.5 09:49:02 XLON 345 2023112216274321
215.5 09:49:02 CHIX 2,960 2023112216274323
215.2 09:50:07 XLON 2,269 2023112216274430
214.9 09:51:01 XLON 2,537 2023112216274608
215.4 09:54:34 XLON 8,886 2023112216275028
216.0 09:57:30 BATE 1,185 2023112216275552
216.0 09:58:31 CHIX 1,178 2023112216275751
216.0 09:58:31 BATE 830 2023112216275753
215.8 09:58:40 XLON 1,989 2023112216275780
216.2 10:00:29 XLON 2,492 2023112216276162
216.4 10:01:15 XLON 665 2023112216276354
216.4 10:01:15 XLON 1,650 2023112216276356
216.1 10:01:58 XLON 2,461 2023112216276388
216.3 10:03:50 XLON 1,234 2023112216276670
216.3 10:03:50 XLON 1,145 2023112216276672
216.4 10:05:07 CHIX 1,149 2023112216277138
216.4 10:05:07 CHIX 2,028 2023112216277140
216.2 10:05:43 XLON 2,277 2023112216277350
216.6 10:08:10 BATE 830 2023112216278012
216.4 10:08:27 XLON 2,336 2023112216278142
216.6 10:10:00 XLON 2,066 2023112216278311
216.6 10:10:43 XLON 1,542 2023112216278483
216.6 10:10:43 BATE 459 2023112216278485
216.6 10:10:43 XLON 1,500 2023112216278487
216.6 10:10:43 XLON 593 2023112216278489
216.6 10:10:43 XLON 436 2023112216278491
216.6 10:10:43 XLON 1,541 2023112216278493
216.6 10:10:43 XLON 1,215 2023112216278495
216.6 10:10:43 XLON 2,000 2023112216278497
217.1 10:15:18 XLON 5,993 2023112216279218
217.1 10:15:26 XLON 2,658 2023112216279226
217.5 10:19:52 BATE 2,166 2023112216280122
217.5 10:19:52 BATE 7,822 2023112216280124
217.0 10:25:00 XLON 399 2023112216281407
217.1 10:25:03 CHIX 243 2023112216281411
217.1 10:25:03 CHIX 1,185 2023112216281413
217.1 10:25:03 CHIX 640 2023112216281415
217.1 10:25:03 CHIX 3,799 2023112216281417
217.1 10:25:03 CHIX 3,979 2023112216281419
217.0 10:27:38 XLON 2,421 2023112216282321
217.3 10:32:28 CHIX 7,701 2023112216283817
217.3 10:32:28 CHIX 745 2023112216283819
217.0 10:35:41 TRQX 1,869 2023112216284439
217.0 10:35:41 TRQX 1,595 2023112216284441
217.0 10:35:41 BATE 2,800 2023112216284443
217.0 10:35:41 BATE 1,964 2023112216284445
217.0 10:35:41 BATE 1,445 2023112216284447
217.0 10:35:41 BATE 311 2023112216284449
217.0 10:40:43 CHIX 5,476 2023112216285060
217.0 10:40:43 CHIX 411 2023112216285062
217.0 10:41:16 XLON 2,408 2023112216285164
217.5 10:44:05 XLON 2,227 2023112216285768
217.4 10:45:05 XLON 467 2023112216286011
217.4 10:45:05 XLON 1,795 2023112216286013
217.4 10:45:31 XLON 2,379 2023112216286063
217.4 10:47:28 XLON 2,562 2023112216286554
217.4 10:49:21 CHIX 979 2023112216286870
217.5 10:49:21 BATE 636 2023112216286872
217.5 10:50:28 TRQX 1,869 2023112216287151
217.5 10:50:28 TRQX 1,794 2023112216287153
217.5 10:50:28 BATE 5,377 2023112216287155
217.3 10:53:15 XLON 1,403 2023112216287779
217.4 10:55:33 TRQX 3,119 2023112216288319
217.4 10:55:33 BATE 479 2023112216288321
217.4 10:55:33 BATE 4,051 2023112216288323
217.4 10:55:34 BATE 906 2023112216288325
217.0 10:58:12 XLON 96 2023112216288965
217.0 10:58:12 XLON 1,170 2023112216288967
217.0 10:58:12 XLON 1,342 2023112216288969
217.1 11:01:04 TRQX 662 2023112216289325
217.1 11:01:04 TRQX 2,269 2023112216289327
217.1 11:01:04 TRQX 5,600 2023112216289329
217.1 11:01:04 TRQX 807 2023112216289331
216.6 11:05:42 XLON 2,511 2023112216290378
216.8 11:07:22 XLON 6,044 2023112216290774
216.8 11:07:22 CHIX 2,527 2023112216290776
216.9 11:09:35 XLON 2,245 2023112216291338
216.8 11:11:48 XLON 310 2023112216291918
216.9 11:13:12 XLON 9,587 2023112216292232
216.4 11:17:49 CHIX 1,135 2023112216293150
216.4 11:17:49 BATE 1,133 2023112216293152
216.4 11:18:50 TRQX 316 2023112216293256
216.4 11:18:50 CHIX 1,210 2023112216293258
216.4 11:18:50 BATE 529 2023112216293260
216.4 11:18:50 BATE 2,153 2023112216293262
216.4 11:18:50 BATE 1,217 2023112216293264
216.4 11:18:51 CHIX 305 2023112216293266
216.4 11:21:54 CHIX 1,198 2023112216293987
216.4 11:21:54 BATE 407 2023112216293989
216.4 11:21:54 CHIX 760 2023112216293991
216.4 11:21:54 BATE 830 2023112216293993
216.4 11:21:54 XLON 4,533 2023112216293995
216.4 11:21:54 CHIX 69 2023112216293997
216.4 11:21:54 CHIX 1,736 2023112216293999
216.6 11:24:43 XLON 2,583 2023112216294577
216.5 11:28:00 BATE 407 2023112216295310
216.5 11:28:00 BATE 2,130 2023112216295312
216.5 11:28:00 BATE 525 2023112216295314
216.5 11:28:00 BATE 760 2023112216295316
216.3 11:29:24 XLON 2,574 2023112216295550
216.2 11:31:03 CHIX 2,585 2023112216295920
216.3 11:31:03 TRQX 2,609 2023112216295922
216.3 11:31:03 TRQX 1,668 2023112216295924
216.6 11:35:45 CHIX 9,741 2023112216297010
216.7 11:38:57 XLON 463 2023112216297594
216.7 11:38:57 XLON 634 2023112216297596
216.7 11:38:57 XLON 1,005 2023112216297598
216.3 11:40:18 XLON 2,478 2023112216297708
216.4 11:41:07 XLON 2,711 2023112216298174
216.5 11:43:15 BATE 407 2023112216298498
216.5 11:43:15 BATE 1,929 2023112216298500
216.5 11:43:15 BATE 452 2023112216298502
216.4 11:44:46 XLON 548 2023112216298794
216.5 11:44:46 BATE 1,288 2023112216298796
216.4 11:44:46 CHIX 1,864 2023112216298798
216.5 11:44:46 CHIX 2,100 2023112216298800
216.5 11:44:46 CHIX 754 2023112216298802
216.5 11:44:46 CHIX 640 2023112216298804
216.5 11:44:46 TRQX 1,763 2023112216298806
216.9 11:49:21 CHIX 305 2023112216299785
216.9 11:49:24 XLON 6,790 2023112216299799
216.9 11:49:24 CHIX 3,036 2023112216299801
216.7 11:53:07 XLON 2,004 2023112216300747
216.6 11:53:34 XLON 2,283 2023112216300921
216.7 11:56:28 BATE 216 2023112216301529
216.7 11:56:28 BATE 830 2023112216301531
216.7 11:56:28 BATE 407 2023112216301533
216.7 11:56:28 BATE 830 2023112216301535
216.7 11:56:28 BATE 1,023 2023112216301537
216.7 11:56:28 BATE 4,894 2023112216301539
216.7 11:56:28 BATE 1,680 2023112216301541
216.3 11:58:27 XLON 1,821 2023112216302059
216.2 12:02:00 XLON 1,076 2023112216303263
216.2 12:02:00 XLON 1,139 2023112216303265
216.2 12:03:55 CHIX 2,998 2023112216303683
216.2 12:03:55 XLON 7,008 2023112216303685
215.8 12:08:40 XLON 984 2023112216304770
215.8 12:08:40 CHIX 1,042 2023112216304772
215.8 12:08:40 BATE 686 2023112216304774
215.8 12:08:40 XLON 462 2023112216304776
215.8 12:08:40 XLON 3,463 2023112216304778
215.8 12:09:00 XLON 2,800 2023112216304842
215.8 12:09:00 XLON 20 2023112216304844
216.0 12:13:15 XLON 6,538 2023112216305706
216.0 12:13:15 CHIX 3,065 2023112216305708
216.1 12:18:22 XLON 6,501 2023112216307330
216.1 12:18:22 CHIX 1,787 2023112216307332
216.1 12:18:22 CHIX 1,287 2023112216307334
216.1 12:21:03 XLON 1,842 2023112216308077
216.3 12:23:59 CHIX 1,997 2023112216308471
216.3 12:24:59 CHIX 9,511 2023112216308675
216.2 12:27:03 XLON 2,324 2023112216309296
216.2 12:31:02 BATE 685 2023112216310464
216.2 12:31:02 BATE 42 2023112216310466
216.2 12:31:02 BATE 830 2023112216310468
216.0 12:31:51 XLON 1,744 2023112216310595
216.1 12:32:50 XLON 428 2023112216310781
216.1 12:32:50 XLON 428 2023112216310783
216.1 12:32:50 XLON 5,628 2023112216310785
216.1 12:32:50 CHIX 2,810 2023112216310787
216.0 12:37:39 XLON 1,243 2023112216312026
216.0 12:37:39 XLON 1,287 2023112216312028
216.0 12:37:39 XLON 6,779 2023112216312030
215.8 12:40:56 XLON 2,108 2023112216312642
215.9 12:43:14 CHIX 74 2023112216313222
215.9 12:43:17 CHIX 6,435 2023112216313226
215.9 12:43:17 CHIX 1,521 2023112216313228
216.0 12:43:17 BATE 459 2023112216313230
216.0 12:43:17 BATE 1,253 2023112216313232
216.0 12:43:17 BATE 146 2023112216313234
215.9 12:48:19 XLON 689 2023112216314104
216.0 12:48:59 BATE 502 2023112216314343
216.1 12:49:10 XLON 5,662 2023112216314349
216.1 12:49:10 CHIX 2,787 2023112216314351
216.2 12:50:35 XLON 567 2023112216314514
216.2 12:50:35 XLON 1,540 2023112216314516
216.3 12:54:49 XLON 2,853 2023112216315690
216.3 12:54:49 XLON 4,065 2023112216315692
216.4 12:56:02 XLON 3,195 2023112216316138
216.4 12:56:02 XLON 48 2023112216316140
216.3 12:58:42 XLON 2,485 2023112216317058
216.3 13:00:31 XLON 521 2023112216317642
216.3 13:00:31 XLON 1,542 2023112216317644
216.3 13:00:55 XLON 4,798 2023112216317692
216.3 13:00:55 CHIX 2,327 2023112216317696
216.2 13:05:09 BATE 459 2023112216318832
216.0 13:05:09 XLON 1,531 2023112216318834
216.0 13:05:09 XLON 1,236 2023112216318836
216.2 13:05:09 BATE 2,793 2023112216318838
216.2 13:05:09 BATE 453 2023112216318840
215.9 13:05:09 BATE 65 2023112216318842
215.9 13:08:39 XLON 6,534 2023112216320396
215.9 13:08:39 CHIX 3,367 2023112216320398
216.0 13:12:58 XLON 2,278 2023112216322254
216.4 13:16:02 XLON 192 2023112216322824
216.4 13:16:02 XLON 1,542 2023112216322826
216.4 13:16:02 XLON 1,541 2023112216322828
216.4 13:16:02 XLON 719 2023112216322830
216.4 13:16:02 XLON 1,541 2023112216322832
216.4 13:16:02 XLON 684 2023112216322834
216.4 13:16:02 XLON 542 2023112216322836
216.4 13:16:02 XLON 773 2023112216322838
216.4 13:16:02 XLON 558 2023112216322840
216.4 13:18:49 CHIX 2,370 2023112216323681
216.4 13:20:21 CHIX 815 2023112216323979
216.4 13:20:21 CHIX 1,067 2023112216323981
216.5 13:20:57 XLON 9,739 2023112216324229
216.5 13:25:35 XLON 2,505 2023112216325237
216.5 13:25:35 XLON 297 2023112216325239
216.4 13:27:28 XLON 1 2023112216325715
216.5 13:27:28 CHIX 1,864 2023112216325717
216.4 13:27:28 XLON 381 2023112216325719
216.5 13:27:28 CHIX 1,864 2023112216325721
216.5 13:27:28 CHIX 1,864 2023112216325723
216.5 13:27:28 CHIX 3,167 2023112216325725
216.1 13:30:13 XLON 2,290 2023112216326167
215.8 13:31:28 XLON 2,863 2023112216326435
215.6 13:32:02 XLON 2,087 2023112216326491
215.6 13:35:51 XLON 2,598 2023112216327351
215.5 13:37:07 XLON 574 2023112216327603
215.5 13:37:07 CHIX 1,864 2023112216327605
215.5 13:37:07 XLON 965 2023112216327607
215.5 13:37:07 XLON 1,542 2023112216327609
215.5 13:37:07 XLON 1,541 2023112216327611
215.5 13:37:07 CHIX 824 2023112216327613
215.2 13:38:34 XLON 2,687 2023112216327855
215.0 13:40:21 XLON 2,769 2023112216328146
214.9 13:40:47 XLON 2,557 2023112216328182
215.2 13:44:45 XLON 497 2023112216329154
215.2 13:44:45 CHIX 2,499 2023112216329156
215.2 13:44:45 XLON 1,542 2023112216329158
215.2 13:44:45 XLON 976 2023112216329160
215.6 13:47:48 CHIX 1,659 2023112216329774
215.6 13:47:48 CHIX 1,050 2023112216329776
215.6 13:47:48 CHIX 830 2023112216329778
215.6 13:47:48 CHIX 5,619 2023112216329780
215.6 13:47:48 CHIX 553 2023112216329782
215.4 13:51:01 XLON 2,382 2023112216330564
215.8 13:53:54 CHIX 45 2023112216331254
215.8 13:53:54 CHIX 830 2023112216331256
215.8 13:53:54 CHIX 642 2023112216331258
215.6 13:54:22 XLON 2,469 2023112216331429
216.0 13:56:02 CHIX 1,568 2023112216331782
216.0 13:56:02 XLON 607 2023112216331784
216.0 13:56:02 XLON 5,435 2023112216331786
216.0 13:56:02 CHIX 1,698 2023112216331788
216.0 13:56:02 CHIX 870 2023112216331790
215.5 14:01:01 XLON 5,032 2023112216333180
215.5 14:01:01 XLON 1,600 2023112216333182
215.5 14:01:01 CHIX 3,402 2023112216333184
215.0 14:04:32 XLON 2,223 2023112216334141
214.9 14:07:14 XLON 2,496 2023112216335094
214.8 14:07:58 XLON 2,313 2023112216335596
215.0 14:09:52 XLON 6,408 2023112216336194
215.0 14:09:52 CHIX 3,387 2023112216336196
215.3 14:11:53 XLON 1,909 2023112216336882
215.1 14:13:12 XLON 272 2023112216337393
215.1 14:13:12 XLON 1,940 2023112216337395
215.0 14:14:34 XLON 2,062 2023112216337746
214.9 14:15:19 XLON 2,317 2023112216337987
215.1 14:17:54 XLON 2,018 2023112216338731
215.3 14:20:09 CHIX 685 2023112216339913
215.3 14:20:09 CHIX 2,173 2023112216339915
215.3 14:20:09 CHIX 1,521 2023112216339917
215.3 14:20:09 CHIX 4,454 2023112216339919
215.3 14:20:09 CHIX 915 2023112216339921
215.3 14:25:10 XLON 5,600 2023112216341415
215.3 14:25:10 XLON 3,793 2023112216341417
215.5 14:29:53 CHIX 1,182 2023112216342787
215.5 14:29:53 CHIX 1,994 2023112216342789
215.5 14:29:53 CHIX 1,864 2023112216342791
215.5 14:29:53 CHIX 407 2023112216342793
215.5 14:29:53 CHIX 1,248 2023112216342795
215.5 14:32:03 CHIX 1,857 2023112216344096
215.4 14:33:05 XLON 1,928 2023112216344625
215.4 14:34:35 XLON 757 2023112216345555
215.4 14:34:35 XLON 4,886 2023112216345557
215.4 14:34:35 CHIX 3,049 2023112216345559
214.8 14:36:31 XLON 1,798 2023112216346749
215.3 14:38:43 XLON 2,318 2023112216348278
215.3 14:41:11 CHIX 1,864 2023112216349199
215.3 14:41:11 CHIX 1,576 2023112216349201
215.3 14:43:22 XLON 2,800 2023112216350035
215.3 14:43:22 XLON 3,259 2023112216350037
215.3 14:43:22 CHIX 2,750 2023112216350039
215.3 14:43:22 CHIX 669 2023112216350041
215.0 14:45:36 XLON 2,688 2023112216350970
215.0 14:45:36 XLON 264 2023112216350972
214.8 14:47:26 XLON 2,018 2023112216351869
215.0 14:50:30 XLON 6,402 2023112216353339
215.0 14:50:30 CHIX 2,347 2023112216353341
215.0 14:50:30 CHIX 1,040 2023112216353343
214.7 14:53:43 XLON 307 2023112216354906
214.7 14:54:45 XLON 185 2023112216355386
214.8 14:55:25 XLON 784 2023112216355756
214.8 14:55:25 XLON 110 2023112216355758
214.8 14:55:56 XLON 562 2023112216356012
214.8 14:55:56 CHIX 646 2023112216356014
214.8 14:55:56 XLON 780 2023112216356016
214.7 14:56:56 XLON 723 2023112216356408
214.7 14:56:56 XLON 1,507 2023112216356410
214.9 14:58:25 XLON 1,109 2023112216357207
215.1 14:58:59 CHIX 3,760 2023112216357721
215.2 15:00:11 CHIX 921 2023112216358806
215.2 15:00:11 CHIX 1,364 2023112216358812
215.2 15:00:11 XLON 2,712 2023112216358814
215.2 15:00:11 CHIX 871 2023112216358816
215.5 15:00:33 XLON 2,617 2023112216359050
215.4 15:02:07 XLON 1,699 2023112216360307
215.4 15:02:07 XLON 612 2023112216360309
215.9 15:05:13 XLON 32 2023112216362851
215.9 15:05:13 XLON 63 2023112216362853
215.9 15:05:13 XLON 2,033 2023112216362855
215.6 15:07:45 XLON 6,385 2023112216363852
215.6 15:07:45 CHIX 3,270 2023112216363854
215.6 15:07:45 CHIX 23 2023112216363856
215.4 15:09:39 XLON 2,285 2023112216364636
216.0 15:13:21 XLON 6,005 2023112216366291
216.0 15:13:21 CHIX 3,025 2023112216366293
216.0 15:13:21 CHIX 23 2023112216366295
216.0 15:16:20 XLON 1,542 2023112216367670
216.0 15:16:20 XLON 252 2023112216367672
215.6 15:19:50 XLON 1,914 2023112216369198
215.7 15:21:31 XLON 362 2023112216369834
215.7 15:21:31 XLON 2,058 2023112216369836
215.9 15:24:40 CHIX 2,080 2023112216371546
215.9 15:24:40 CHIX 562 2023112216371548
215.9 15:24:40 CHIX 1,746 2023112216371550
215.9 15:24:40 CHIX 3,731 2023112216371552
215.8 15:28:23 XLON 399 2023112216373423
216.1 15:31:01 XLON 810 2023112216374554
216.1 15:31:01 CHIX 114 2023112216374556
216.1 15:31:01 CHIX 251 2023112216374558
216.1 15:31:01 XLON 975 2023112216374560
216.1 15:31:01 XLON 706 2023112216374562
216.0 15:32:47 XLON 2,427 2023112216375429
216.0 15:33:26 XLON 2,574 2023112216375549
215.9 15:33:54 XLON 2,598 2023112216375761
215.7 15:39:12 XLON 1,772 2023112216378137
215.7 15:39:12 XLON 4,204 2023112216378139
215.7 15:39:12 CHIX 492 2023112216378141
215.7 15:39:12 CHIX 2,800 2023112216378143
215.7 15:45:49 CHIX 3,271 2023112216380991
215.7 15:47:04 CHIX 1,529 2023112216381414
215.7 15:47:04 XLON 3,893 2023112216381416
215.7 15:47:04 CHIX 610 2023112216381418
215.6 15:53:28 XLON 5,655 2023112216384273
215.6 15:53:28 CHIX 460 2023112216384275
215.6 15:57:31 XLON 1,556 2023112216386081
215.6 15:57:31 XLON 3,660 2023112216386183
215.6 15:57:31 CHIX 2,989 2023112216386185
215.5 16:00:17 XLON 1,062 2023112216387255
215.5 16:00:17 XLON 1,661 2023112216387257
215.4 16:04:14 XLON 2,656 2023112216388463
215.7 16:08:15 CHIX 1,864 2023112216389637
215.7 16:08:15 XLON 2,636 2023112216389639
215.7 16:08:15 CHIX 432 2023112216389641
215.7 16:08:15 XLON 2,649 2023112216389643
215.7 16:08:15 CHIX 2,437 2023112216389645
215.5 16:15:12 XLON 2,723 2023112216392641
215.4 16:16:49 XLON 2,636 2023112216393258
215.4 16:19:01 XLON 2,413 2023112216394366
215.5 16:19:30 TRQX 813 2023112216394606
215.5 16:20:02 XLON 955 2023112216394766
215.5 16:20:02 CHIX 645 2023112216394868
215.5 16:20:02 XLON 1,542 2023112216394870
215.5 16:20:02 CHIX 918 2023112216394872
215.5 16:20:02 XLON 1,541 2023112216394874
215.5 16:20:02 CHIX 210 2023112216394876
215.5 16:20:02 XLON 2,732 2023112216394878
215.2 16:20:30 XLON 4,263 2023112216395018
215.2 16:20:45 XLON 870 2023112216395185
215.2 16:20:45 XLON 436 2023112216395187
215.3 16:20:48 CHIX 1,497 2023112216395201
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFAADEDFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
Announcement