REG - Kingfisher PLC - Transaction in Own Shares
24/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231124:nRSX5229Ua&default-theme=true
RNS Number : 5229U Kingfisher PLC 24 November 2023
KINGFISHER PLC
Transaction in own shares
24 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 23 November 2023 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage")
as part of its £300 million capital return programme announced on 3 October
2023 (the "Programme"). All shares were purchased by Kingfisher from BNP
Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules
of the London Stock Exchange.
Date of purchase: 23 November 2023
Total number of shares purchased: 1,300,000
Volume Weighted Average price paid per share: GBp 214.6615
Highest price paid per share: GBp 216.3000
Lowest price paid per share: GBp 212.8000
To date, Kingfisher has purchased 15,153,920 ordinary shares in aggregate for
cancellation from BNP Paribas/Arbitrage in connection with the first tranche
of the Programme.
A schedule of individual trades carried out by BNP Paribas Arbitrage as
principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
BATE 82,611 GBp 214.6329
CHIX 317,411 GBp 214.6445
TRQX 42,193 GBp 214.3512
XLON 857,785 GBp 214.6859
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 23 November 2023 (GMT) Trading Venue Quantity Transaction Reference Number
215.1 08:00:22 XLON 3,916 2023112316415381
214.5 08:00:56 XLON 172 2023112316415891
214.5 08:00:56 XLON 820 2023112316415893
213.5 08:01:45 XLON 1,204 2023112316415990
213.3 08:03:31 XLON 2,706 2023112316416501
214.2 08:04:07 XLON 2,072 2023112316416562
214.2 08:04:07 XLON 1,239 2023112316416564
213.8 08:05:34 XLON 1,745 2023112316416872
213.7 08:06:02 XLON 2,354 2023112316417194
213.7 08:07:02 XLON 2,221 2023112316417422
213.7 08:08:02 XLON 2,477 2023112316417535
213.6 08:08:05 XLON 2,281 2023112316417653
213.5 08:09:03 XLON 2,237 2023112316417847
213.3 08:10:19 XLON 2,076 2023112316418114
213.1 08:10:28 XLON 2,713 2023112316418124
212.9 08:10:37 XLON 1,423 2023112316418256
212.8 08:13:16 XLON 2,613 2023112316418725
212.9 08:13:34 XLON 2,801 2023112316418849
213.8 08:16:06 XLON 879 2023112316419583
213.8 08:16:06 XLON 1,405 2023112316419585
214.3 08:17:17 TRQX 10,386 2023112316419834
213.9 08:19:10 XLON 1,080 2023112316420105
213.9 08:19:10 XLON 1,274 2023112316420107
213.8 08:20:11 XLON 1,936 2023112316420176
213.8 08:20:31 XLON 2,300 2023112316420198
213.9 08:23:06 XLON 1,933 2023112316420480
214.1 08:24:57 CHIX 788 2023112316420700
214.1 08:24:57 XLON 991 2023112316420702
213.9 08:25:02 XLON 2,378 2023112316420712
213.7 08:26:01 XLON 1,821 2023112316420760
214.1 08:26:34 XLON 2,560 2023112316420824
214.0 08:26:34 XLON 411 2023112316420826
214.0 08:26:34 XLON 1,168 2023112316420828
214.2 08:27:02 XLON 280 2023112316421030
214.2 08:27:02 XLON 1,668 2023112316421032
214.2 08:28:22 XLON 1,883 2023112316421380
214.1 08:28:48 XLON 326 2023112316421428
215.4 08:32:02 CHIX 1,139 2023112316422153
215.4 08:32:02 CHIX 8,290 2023112316422155
215.5 08:34:16 XLON 1,701 2023112316422600
215.5 08:34:16 XLON 239 2023112316422602
215.4 08:34:18 XLON 2,450 2023112316422604
215.5 08:34:56 XLON 2,530 2023112316422758
216.3 08:36:59 XLON 2,617 2023112316423185
216.1 08:37:16 XLON 2,108 2023112316423193
215.8 08:37:31 XLON 2,001 2023112316423213
216.0 08:39:39 CHIX 1,864 2023112316423480
216.0 08:39:39 CHIX 1,039 2023112316423482
216.1 08:40:22 XLON 2,037 2023112316423520
216.1 08:40:22 XLON 2 2023112316423522
215.9 08:40:38 XLON 1,759 2023112316423638
215.9 08:40:38 XLON 441 2023112316423640
215.9 08:42:11 BATE 8,981 2023112316424020
215.7 08:45:35 XLON 736 2023112316424406
215.6 08:47:10 CHIX 1,308 2023112316424623
215.6 08:47:10 CHIX 674 2023112316424625
215.6 08:47:10 XLON 3,423 2023112316424627
215.6 08:47:10 XLON 2,648 2023112316424629
215.5 08:47:10 XLON 1,900 2023112316424631
215.5 08:47:10 XLON 579 2023112316424633
215.4 08:47:11 XLON 1,383 2023112316424639
215.2 08:50:10 XLON 1,878 2023112316425180
215.2 08:50:10 XLON 439 2023112316425182
215.1 08:51:32 XLON 1,982 2023112316425501
215.2 08:52:21 BATE 1,299 2023112316425726
215.2 08:52:21 CHIX 449 2023112316425728
215.2 08:52:21 CHIX 1,449 2023112316425730
215.2 08:52:21 CHIX 747 2023112316425732
215.2 08:52:33 XLON 4,943 2023112316425750
215.3 08:53:55 BATE 3 2023112316426084
215.3 08:54:01 XLON 2,511 2023112316426094
215.0 08:54:08 XLON 2,025 2023112316426134
215.4 08:58:03 BATE 2,381 2023112316426715
215.4 08:58:03 BATE 388 2023112316426717
215.5 08:59:37 XLON 4,397 2023112316426987
215.5 08:59:37 XLON 199 2023112316426989
215.5 08:59:38 XLON 2,959 2023112316426991
215.4 09:02:00 XLON 2,267 2023112316427336
215.4 09:03:11 CHIX 2,286 2023112316427579
215.4 09:03:27 XLON 7,579 2023112316427629
215.6 09:09:08 XLON 1,934 2023112316428528
215.5 09:09:57 XLON 1,525 2023112316428732
215.4 09:10:42 CHIX 747 2023112316428807
215.4 09:10:42 BATE 837 2023112316428809
215.4 09:10:42 XLON 562 2023112316428811
215.4 09:10:42 XLON 1,537 2023112316428813
215.3 09:10:59 XLON 653 2023112316428866
215.4 09:12:30 CHIX 1,094 2023112316429148
215.4 09:12:30 XLON 1,900 2023112316429150
215.4 09:12:30 XLON 809 2023112316429152
215.3 09:14:00 XLON 1,642 2023112316429380
215.4 09:15:46 CHIX 1,081 2023112316429686
215.4 09:16:52 BATE 837 2023112316429778
215.4 09:16:52 XLON 1,537 2023112316429780
215.4 09:16:52 XLON 1,538 2023112316429782
215.4 09:16:52 XLON 477 2023112316429784
215.4 09:16:52 XLON 1,368 2023112316429786
215.4 09:16:52 XLON 522 2023112316429788
215.4 09:16:55 XLON 1,339 2023112316429896
215.4 09:18:46 BATE 837 2023112316430057
215.4 09:18:46 XLON 429 2023112316430059
215.4 09:18:46 XLON 1,537 2023112316430061
215.4 09:18:46 XLON 998 2023112316430063
215.4 09:18:46 XLON 374 2023112316430065
215.4 09:20:46 CHIX 1,864 2023112316430364
215.4 09:20:46 CHIX 750 2023112316430366
215.4 09:20:46 CHIX 835 2023112316430368
215.4 09:20:46 XLON 530 2023112316430370
215.4 09:20:49 CHIX 345 2023112316430390
215.4 09:20:49 CHIX 765 2023112316430492
215.4 09:20:49 XLON 428 2023112316430494
215.4 09:22:43 XLON 1,900 2023112316430805
215.4 09:22:43 XLON 1,538 2023112316430807
215.4 09:22:43 XLON 1,366 2023112316430809
215.4 09:22:43 XLON 963 2023112316430811
215.4 09:22:43 XLON 534 2023112316430813
215.4 09:22:43 XLON 440 2023112316430815
215.2 09:22:49 XLON 1,808 2023112316430833
215.3 09:24:55 XLON 2,114 2023112316431133
215.2 09:25:15 XLON 767 2023112316431209
215.2 09:25:15 XLON 903 2023112316431211
215.1 09:25:22 XLON 593 2023112316431217
215.1 09:25:22 XLON 1,109 2023112316431219
215.2 09:28:17 CHIX 2,339 2023112316431580
215.2 09:28:17 XLON 5,505 2023112316431582
215.2 09:28:17 XLON 1,202 2023112316431584
215.2 09:28:17 XLON 1,754 2023112316431586
215.0 09:30:02 XLON 306 2023112316432029
215.0 09:30:02 XLON 1,262 2023112316432031
214.9 09:30:03 XLON 1,664 2023112316432045
214.7 09:30:44 XLON 1,137 2023112316432311
214.7 09:30:44 XLON 1,058 2023112316432313
214.5 09:31:43 XLON 833 2023112316432433
214.5 09:31:43 XLON 368 2023112316432435
214.3 09:34:15 XLON 21 2023112316432760
214.3 09:34:15 XLON 1,689 2023112316432762
214.2 09:34:40 XLON 1,953 2023112316432898
214.5 09:36:56 TRQX 978 2023112316433232
214.5 09:36:56 TRQX 3,000 2023112316433234
214.5 09:36:56 TRQX 1,869 2023112316433236
214.5 09:36:56 TRQX 3,865 2023112316433238
214.4 09:40:39 TRQX 1,317 2023112316433640
214.4 09:41:10 TRQX 1,316 2023112316433805
214.2 09:42:10 XLON 655 2023112316433895
214.3 09:42:11 CHIX 1,615 2023112316433897
214.3 09:42:11 BATE 1,860 2023112316433899
214.3 09:42:11 CHIX 254 2023112316433901
214.3 09:42:11 TRQX 1,316 2023112316433903
214.1 09:43:39 XLON 389 2023112316434167
214.1 09:43:39 XLON 1,545 2023112316434169
213.9 09:45:13 XLON 1,725 2023112316434553
213.7 09:45:35 XLON 1,640 2023112316434703
213.9 09:49:26 CHIX 1,735 2023112316435165
213.9 09:49:26 CHIX 254 2023112316435167
213.9 09:49:26 XLON 569 2023112316435169
213.9 09:49:26 CHIX 2,015 2023112316435171
214.0 09:49:35 TRQX 1,869 2023112316435289
214.0 09:49:35 TRQX 7,397 2023112316435291
214.2 09:53:25 CHIX 1,139 2023112316435952
214.2 09:53:25 CHIX 2,277 2023112316435954
214.2 09:53:25 XLON 5,484 2023112316435956
214.2 09:53:25 XLON 328 2023112316435958
214.0 09:57:56 CHIX 838 2023112316436792
214.0 09:57:56 BATE 16 2023112316436794
214.0 09:57:56 XLON 835 2023112316436796
214.0 09:58:57 XLON 5,570 2023112316436934
214.1 09:58:57 CHIX 1,017 2023112316436936
214.1 09:58:57 BATE 7 2023112316436938
214.1 09:58:57 CHIX 7 2023112316436940
214.1 09:58:57 CHIX 711 2023112316436942
214.1 09:58:57 BATE 837 2023112316436944
214.1 09:58:57 BATE 746 2023112316436946
214.1 09:58:57 CHIX 704 2023112316436948
213.9 09:59:55 XLON 940 2023112316437146
213.9 09:59:55 XLON 628 2023112316437148
213.6 10:03:19 XLON 1,735 2023112316438082
213.5 10:03:45 XLON 2,113 2023112316438122
213.4 10:05:02 XLON 20 2023112316438424
213.4 10:05:07 XLON 1,172 2023112316438428
213.4 10:05:07 XLON 680 2023112316438430
213.6 10:06:35 BATE 1,266 2023112316439190
213.5 10:06:35 BATE 837 2023112316439192
213.5 10:06:35 CHIX 650 2023112316439194
213.5 10:06:35 BATE 44 2023112316439196
213.5 10:06:35 CHIX 833 2023112316439198
213.5 10:06:35 BATE 722 2023112316439200
213.6 10:06:35 BATE 837 2023112316439202
213.3 10:07:14 XLON 16 2023112316439258
213.6 10:09:07 XLON 387 2023112316439492
213.5 10:09:27 XLON 2,050 2023112316439516
213.5 10:10:08 CHIX 964 2023112316439557
213.5 10:10:08 CHIX 1,321 2023112316439559
213.7 10:11:05 XLON 1,784 2023112316439661
213.7 10:12:11 CHIX 811 2023112316439865
213.8 10:12:11 XLON 383 2023112316439867
213.8 10:12:11 XLON 1,538 2023112316439869
213.8 10:12:11 XLON 1,537 2023112316439871
213.8 10:12:11 XLON 1,086 2023112316439873
213.6 10:12:38 XLON 1,592 2023112316439901
213.6 10:15:44 CHIX 423 2023112316440418
213.6 10:15:44 CHIX 1,456 2023112316440420
213.6 10:15:44 CHIX 4,110 2023112316440422
213.5 10:17:51 XLON 1,897 2023112316440681
213.7 10:19:54 XLON 466 2023112316440978
213.8 10:19:54 CHIX 1,055 2023112316440980
213.8 10:19:54 CHIX 1,206 2023112316440982
213.8 10:19:54 CHIX 1,100 2023112316440984
213.8 10:19:54 CHIX 5,683 2023112316440986
213.6 10:21:04 XLON 379 2023112316441118
213.5 10:22:16 XLON 1,744 2023112316441328
214.0 10:29:23 CHIX 29 2023112316442778
214.0 10:31:38 CHIX 1,864 2023112316443184
214.0 10:31:38 XLON 441 2023112316443186
214.0 10:31:38 XLON 1,538 2023112316443188
214.0 10:35:50 CHIX 535 2023112316444127
214.0 10:35:50 CHIX 595 2023112316444129
214.0 10:37:08 CHIX 1,864 2023112316444362
214.3 10:44:31 XLON 1,693 2023112316445569
214.3 10:44:31 XLON 1,119 2023112316445571
214.3 10:44:31 XLON 2,031 2023112316445573
214.3 10:45:01 BATE 3 2023112316445645
214.3 10:45:06 CHIX 1,864 2023112316445761
214.3 10:45:06 XLON 412 2023112316445763
214.3 10:45:06 XLON 850 2023112316445765
214.9 10:45:42 CHIX 206 2023112316445829
214.9 10:45:42 CHIX 800 2023112316445831
214.9 10:45:42 CHIX 833 2023112316445833
214.9 10:45:42 XLON 4 2023112316445835
214.9 10:45:42 XLON 1,537 2023112316445837
214.9 10:45:42 XLON 486 2023112316445839
214.7 10:45:42 XLON 1,950 2023112316445841
214.8 10:45:46 CHIX 1,864 2023112316445845
215.0 10:46:41 XLON 205 2023112316446059
214.9 10:46:41 XLON 2,017 2023112316446061
215.0 10:46:41 XLON 1,537 2023112316446063
214.8 10:46:41 BATE 837 2023112316446065
214.9 10:46:41 CHIX 1,864 2023112316446067
214.9 10:46:41 BATE 465 2023112316446069
214.8 10:46:41 XLON 660 2023112316446071
214.8 10:46:41 XLON 1,119 2023112316446073
214.9 10:46:41 CHIX 1,864 2023112316446075
214.7 10:46:42 XLON 1,883 2023112316446077
214.7 10:46:42 XLON 1,968 2023112316446079
214.7 10:48:35 XLON 448 2023112316446248
214.7 10:48:35 XLON 1,119 2023112316446250
214.8 10:49:02 CHIX 1,722 2023112316446475
214.8 10:49:02 XLON 474 2023112316446477
214.8 10:49:02 XLON 1,119 2023112316446479
214.8 10:49:02 XLON 2,015 2023112316446481
214.7 10:50:14 BATE 1,735 2023112316446667
214.7 10:50:14 CHIX 641 2023112316446669
214.7 10:50:14 CHIX 1,106 2023112316446671
214.9 10:53:39 XLON 1,957 2023112316447305
214.8 10:53:39 XLON 1,874 2023112316447307
214.7 10:56:54 BATE 837 2023112316447875
214.7 10:56:54 XLON 672 2023112316447877
214.7 10:56:54 XLON 1,537 2023112316447879
214.7 10:56:54 XLON 1,538 2023112316447881
214.7 10:56:54 XLON 793 2023112316447883
214.7 10:57:24 XLON 673 2023112316447963
214.7 10:57:24 XLON 931 2023112316447965
214.7 11:00:41 CHIX 558 2023112316448556
214.7 11:00:41 BATE 3 2023112316448558
214.7 11:00:41 CHIX 426 2023112316448560
214.7 11:00:41 BATE 837 2023112316448562
214.7 11:00:41 XLON 558 2023112316448564
214.7 11:00:41 XLON 2,736 2023112316448566
214.7 11:02:09 CHIX 1,041 2023112316448860
214.7 11:02:09 XLON 607 2023112316448862
214.7 11:02:09 XLON 1,538 2023112316448864
214.7 11:02:43 XLON 607 2023112316448898
214.6 11:04:02 XLON 3,273 2023112316449372
214.7 11:06:04 TRQX 3 2023112316449656
214.7 11:06:16 CHIX 1,864 2023112316449662
214.7 11:06:16 CHIX 892 2023112316449664
214.7 11:06:16 TRQX 706 2023112316449666
214.7 11:07:18 CHIX 4 2023112316449738
214.7 11:07:18 CHIX 1,026 2023112316449740
214.7 11:07:21 XLON 2,664 2023112316449742
214.7 11:07:21 XLON 1,538 2023112316449744
214.7 11:07:21 XLON 437 2023112316449746
214.7 11:07:21 XLON 1,167 2023112316449748
214.5 11:09:16 XLON 1,669 2023112316450014
214.5 11:09:16 XLON 637 2023112316450016
214.4 11:09:16 XLON 2,792 2023112316450018
214.6 11:11:28 XLON 1,165 2023112316450302
214.6 11:11:28 XLON 4,791 2023112316450304
214.7 11:11:31 XLON 1,168 2023112316450310
214.7 11:11:31 XLON 1,450 2023112316450312
214.6 11:12:00 XLON 1,165 2023112316450420
214.6 11:12:43 XLON 93 2023112316450624
214.5 11:14:35 XLON 2,228 2023112316450988
214.4 11:15:00 XLON 2,824 2023112316451014
214.6 11:16:27 TRQX 868 2023112316451218
214.6 11:16:29 TRQX 3,000 2023112316451220
214.6 11:16:29 TRQX 665 2023112316451222
214.6 11:16:29 TRQX 3,638 2023112316451224
214.4 11:18:46 XLON 1,438 2023112316451536
214.3 11:18:51 XLON 2,646 2023112316451544
214.3 11:21:01 CHIX 504 2023112316451780
214.3 11:21:01 BATE 3 2023112316451782
214.3 11:21:01 CHIX 1,980 2023112316451784
214.3 11:21:01 BATE 1,464 2023112316451786
214.3 11:21:01 XLON 243 2023112316451788
214.3 11:22:51 CHIX 3,212 2023112316452052
214.5 11:24:24 CHIX 375 2023112316452135
214.5 11:24:24 CHIX 962 2023112316452137
214.5 11:24:24 CHIX 892 2023112316452139
214.5 11:24:24 CHIX 833 2023112316452141
214.5 11:24:24 CHIX 1,864 2023112316452143
214.5 11:24:24 CHIX 5,135 2023112316452145
214.3 11:24:43 XLON 1,411 2023112316452149
214.2 11:26:23 XLON 1,885 2023112316452421
214.2 11:28:08 BATE 3 2023112316452667
214.2 11:28:08 XLON 424 2023112316452669
214.2 11:28:08 XLON 2,741 2023112316452671
214.2 11:29:25 XLON 399 2023112316452946
214.2 11:29:25 CHIX 2,949 2023112316452948
214.2 11:29:25 XLON 950 2023112316452950
214.2 11:29:25 XLON 431 2023112316452952
214.2 11:29:45 XLON 4,515 2023112316452966
214.0 11:30:32 XLON 2,172 2023112316453098
214.0 11:30:32 XLON 335 2023112316453100
213.8 11:31:15 XLON 1,928 2023112316453253
213.7 11:32:24 XLON 2,585 2023112316453600
213.5 11:35:15 XLON 856 2023112316453976
213.5 11:35:15 XLON 1,116 2023112316453978
213.5 11:35:15 XLON 292 2023112316453980
213.5 11:35:15 XLON 4,741 2023112316453982
213.5 11:35:15 XLON 438 2023112316453984
213.5 11:35:15 XLON 531 2023112316453986
213.5 11:35:15 XLON 1,679 2023112316453988
213.3 11:36:30 XLON 2,067 2023112316454228
213.7 11:39:32 CHIX 800 2023112316454564
213.7 11:39:32 CHIX 1,320 2023112316454566
213.7 11:39:32 XLON 963 2023112316454568
213.7 11:39:32 XLON 519 2023112316454570
213.8 11:41:11 CHIX 2,080 2023112316454750
213.8 11:41:11 XLON 292 2023112316454752
213.8 11:41:11 XLON 1,627 2023112316454754
213.8 11:41:11 XLON 2,628 2023112316454756
213.8 11:41:11 XLON 923 2023112316454758
213.8 11:41:11 XLON 1,400 2023112316454760
213.8 11:41:11 XLON 1,122 2023112316454762
213.6 11:42:27 XLON 3 2023112316454832
213.6 11:43:19 XLON 2,211 2023112316454996
213.8 11:44:55 CHIX 3,250 2023112316455095
213.8 11:44:55 XLON 1,782 2023112316455097
213.8 11:44:55 XLON 1,218 2023112316455099
213.8 11:44:55 XLON 3,575 2023112316455101
213.6 11:48:29 CHIX 610 2023112316455430
213.6 11:48:29 CHIX 331 2023112316455432
213.6 11:48:29 CHIX 243 2023112316455434
213.6 11:48:29 XLON 137 2023112316455436
213.6 11:48:29 XLON 1,537 2023112316455438
213.6 11:48:29 XLON 1,538 2023112316455440
213.6 11:48:29 XLON 2,747 2023112316455442
213.6 11:48:29 XLON 211 2023112316455444
213.6 11:48:29 XLON 374 2023112316455446
213.6 11:51:01 BATE 4 2023112316455710
213.6 11:51:01 CHIX 390 2023112316455712
213.6 11:51:01 CHIX 212 2023112316455714
213.6 11:51:01 XLON 419 2023112316455716
213.6 11:51:01 CHIX 1,554 2023112316455718
213.6 11:51:01 XLON 381 2023112316455720
213.6 11:51:01 CHIX 685 2023112316455722
213.6 11:51:01 CHIX 1,266 2023112316455724
213.5 11:52:09 XLON 1,940 2023112316455967
213.5 11:52:09 XLON 1,879 2023112316455969
213.5 11:54:07 CHIX 3,550 2023112316456075
213.6 11:54:07 CHIX 1,838 2023112316456077
213.6 11:54:07 XLON 3,880 2023112316456079
213.4 11:56:22 XLON 1,164 2023112316456303
213.4 11:56:22 XLON 603 2023112316456305
213.3 11:57:18 XLON 2,138 2023112316456499
213.3 11:57:18 XLON 183 2023112316456501
213.4 11:58:39 BATE 303 2023112316456545
213.4 11:59:18 CHIX 3,434 2023112316456657
213.4 11:59:18 XLON 4,462 2023112316456659
213.4 11:59:18 XLON 2,199 2023112316456661
213.4 12:01:40 XLON 2,323 2023112316456885
213.2 12:02:01 XLON 2,098 2023112316457101
213.1 12:02:30 XLON 929 2023112316457159
213.1 12:02:30 XLON 1,091 2023112316457161
213.2 12:05:03 CHIX 2,397 2023112316457489
213.2 12:05:03 CHIX 469 2023112316457491
213.2 12:05:03 XLON 374 2023112316457493
213.2 12:05:03 XLON 5,655 2023112316457495
213.2 12:07:51 XLON 578 2023112316457773
213.2 12:07:51 CHIX 445 2023112316457775
213.2 12:07:51 CHIX 211 2023112316457777
213.2 12:07:51 CHIX 578 2023112316457779
213.2 12:07:52 CHIX 344 2023112316457783
213.2 12:07:52 CHIX 1,366 2023112316457785
213.2 12:07:52 XLON 6,085 2023112316457787
213.1 12:13:07 CHIX 2,637 2023112316458376
213.1 12:13:07 XLON 3,833 2023112316458378
213.1 12:13:07 XLON 1,675 2023112316458380
213.2 12:14:22 XLON 1,636 2023112316458462
213.3 12:14:55 CHIX 92 2023112316458624
213.3 12:14:55 BATE 3 2023112316458626
213.3 12:17:13 CHIX 700 2023112316458901
213.3 12:17:13 XLON 700 2023112316458903
213.2 12:18:37 XLON 640 2023112316459017
213.3 12:18:37 BATE 837 2023112316459019
213.3 12:18:37 BATE 303 2023112316459021
213.3 12:18:37 BATE 999 2023112316459023
213.3 12:19:01 BATE 837 2023112316459055
213.3 12:19:46 BATE 2 2023112316459291
213.3 12:20:07 BATE 34 2023112316459331
213.3 12:21:49 CHIX 700 2023112316459572
213.3 12:21:49 XLON 700 2023112316459574
213.3 12:23:01 XLON 701 2023112316459644
213.3 12:23:25 CHIX 700 2023112316459795
213.2 12:26:47 CHIX 2,067 2023112316460193
213.3 12:26:47 BATE 454 2023112316460195
213.3 12:26:50 BATE 39 2023112316460197
213.3 12:26:53 BATE 29 2023112316460201
213.3 12:26:53 BATE 837 2023112316460203
213.3 12:26:56 BATE 837 2023112316460207
213.3 12:27:05 BATE 837 2023112316460221
213.1 12:27:09 XLON 2,036 2023112316460229
213.2 12:27:09 XLON 1,943 2023112316460231
213.2 12:28:20 CHIX 514 2023112316460415
213.1 12:28:25 XLON 1,956 2023112316460429
213.2 12:28:26 CHIX 1,772 2023112316460431
213.2 12:28:26 CHIX 1,171 2023112316460433
213.2 12:28:26 CHIX 654 2023112316460435
213.2 12:28:26 CHIX 595 2023112316460437
213.2 12:28:35 XLON 470 2023112316460449
213.1 12:28:36 XLON 1,986 2023112316460457
213.2 12:28:38 XLON 1,538 2023112316460463
213.2 12:28:38 XLON 1,537 2023112316460465
213.2 12:28:38 XLON 444 2023112316460467
213.2 12:28:38 XLON 438 2023112316460469
213.2 12:28:41 XLON 1,537 2023112316460471
213.2 12:28:41 XLON 453 2023112316460473
213.2 12:28:41 XLON 1,340 2023112316460475
213.2 12:28:44 XLON 1,538 2023112316460477
213.2 12:28:44 XLON 1,537 2023112316460479
213.2 12:28:44 XLON 1,348 2023112316460481
213.2 12:28:44 XLON 476 2023112316460483
213.2 12:29:33 CHIX 3,622 2023112316460551
213.2 12:29:33 XLON 6,958 2023112316460553
213.1 12:30:21 XLON 83 2023112316460707
213.2 12:32:12 CHIX 1,818 2023112316460847
213.2 12:32:12 XLON 769 2023112316460849
213.2 12:32:15 XLON 4,870 2023112316460859
213.2 12:32:15 CHIX 853 2023112316460861
213.2 12:32:29 CHIX 633 2023112316460969
213.2 12:32:42 XLON 1,048 2023112316460973
213.2 12:35:45 XLON 179 2023112316461272
213.2 12:35:48 XLON 171 2023112316461286
213.2 12:35:51 XLON 59 2023112316461288
213.2 12:35:54 XLON 260 2023112316461292
213.2 12:35:54 XLON 59 2023112316461294
213.2 12:35:57 XLON 59 2023112316461296
213.2 12:35:57 XLON 700 2023112316461298
213.2 12:36:16 XLON 59 2023112316461308
213.2 12:36:19 XLON 121 2023112316461310
213.2 12:36:22 XLON 59 2023112316461320
213.2 12:36:22 XLON 1,345 2023112316461322
213.2 12:36:22 XLON 6,050 2023112316461324
213.2 12:36:22 XLON 1,898 2023112316461326
213.4 12:39:52 CHIX 679 2023112316461756
213.4 12:39:52 CHIX 333 2023112316461758
213.4 12:39:52 CHIX 892 2023112316461760
213.4 12:39:52 CHIX 1,925 2023112316461762
213.4 12:39:52 CHIX 3,000 2023112316461764
213.4 12:39:52 CHIX 2 2023112316461766
213.4 12:39:53 CHIX 322 2023112316461868
213.4 12:39:53 CHIX 1,310 2023112316461870
213.3 12:41:53 XLON 2,131 2023112316462002
213.4 12:43:44 BATE 1,997 2023112316462246
213.4 12:43:44 XLON 3,000 2023112316462248
213.4 12:43:44 XLON 5,385 2023112316462250
213.3 12:46:18 XLON 2,085 2023112316462576
213.2 12:46:20 XLON 2 2023112316462594
213.3 12:47:27 CHIX 747 2023112316462782
213.3 12:47:27 XLON 1,389 2023112316462784
213.3 12:47:27 CHIX 1,489 2023112316462786
213.3 12:47:27 CHIX 639 2023112316462788
213.4 12:48:58 BATE 303 2023112316463438
213.4 12:48:58 BATE 837 2023112316463440
213.4 12:48:58 BATE 4,957 2023112316463442
213.4 12:48:58 BATE 2,473 2023112316463444
213.4 12:48:58 BATE 1,152 2023112316463446
213.2 12:52:32 CHIX 434 2023112316464008
213.2 12:52:32 CHIX 434 2023112316464010
213.2 12:52:32 BATE 564 2023112316464012
213.2 12:52:32 CHIX 2,107 2023112316464014
213.2 12:52:32 BATE 983 2023112316464016
213.2 12:52:32 CHIX 1,621 2023112316464018
213.2 12:52:32 CHIX 426 2023112316464020
213.2 12:52:32 CHIX 810 2023112316464022
213.2 12:57:46 XLON 2 2023112316464672
213.2 12:57:59 XLON 5,188 2023112316464694
213.2 12:57:59 XLON 540 2023112316464696
213.5 13:00:20 XLON 3,003 2023112316465174
213.4 13:01:52 XLON 205 2023112316465337
213.5 13:01:53 XLON 1,538 2023112316465339
213.5 13:01:53 XLON 882 2023112316465341
213.4 13:02:02 XLON 2,423 2023112316465343
213.4 13:02:49 XLON 2 2023112316465513
213.4 13:02:49 XLON 2,931 2023112316465515
213.4 13:02:50 XLON 1,900 2023112316465517
213.4 13:02:50 XLON 1,166 2023112316465519
213.4 13:02:50 XLON 1,010 2023112316465521
213.4 13:03:01 XLON 3 2023112316465549
213.5 13:03:20 XLON 373 2023112316465555
213.5 13:03:20 XLON 438 2023112316465557
213.5 13:03:20 XLON 2,715 2023112316465559
213.5 13:03:20 XLON 532 2023112316465561
213.5 13:03:20 XLON 1,119 2023112316465563
213.5 13:03:20 XLON 871 2023112316465565
213.5 13:03:20 XLON 765 2023112316465567
213.5 13:03:20 XLON 2 2023112316465569
213.6 13:04:44 XLON 2 2023112316465655
213.6 13:05:00 CHIX 2 2023112316465761
214.0 13:10:45 CHIX 3 2023112316466478
214.0 13:10:45 XLON 628 2023112316466480
214.0 13:11:00 XLON 642 2023112316466513
214.0 13:11:12 XLON 663 2023112316466515
214.0 13:11:23 XLON 8,145 2023112316466533
214.0 13:11:23 CHIX 773 2023112316466535
214.0 13:11:23 BATE 2,227 2023112316466537
214.0 13:11:23 XLON 2,034 2023112316466539
214.0 13:11:23 CHIX 1,037 2023112316466541
214.0 13:11:23 CHIX 2,852 2023112316466543
214.0 13:11:24 XLON 53 2023112316466545
214.0 13:11:25 XLON 48 2023112316466549
214.0 13:11:29 XLON 36 2023112316466551
214.0 13:11:30 XLON 36 2023112316466553
214.1 13:11:51 BATE 303 2023112316466667
214.1 13:11:51 BATE 1,034 2023112316466669
214.1 13:14:56 BATE 2 2023112316466837
214.2 13:14:59 XLON 1 2023112316466839
214.2 13:15:33 XLON 78 2023112316467029
214.2 13:16:04 CHIX 4,189 2023112316467053
214.2 13:16:04 XLON 7,924 2023112316467055
214.1 13:16:26 XLON 3,533 2023112316467063
214.0 13:16:38 XLON 3 2023112316467067
214.0 13:17:03 XLON 3 2023112316467099
214.1 13:17:57 CHIX 684 2023112316467127
214.1 13:17:57 BATE 4 2023112316467129
214.1 13:17:57 CHIX 342 2023112316467131
214.1 13:17:57 BATE 979 2023112316467133
214.1 13:17:57 BATE 2,094 2023112316467135
214.1 13:17:57 CHIX 145 2023112316467137
214.1 13:17:57 CHIX 5,567 2023112316467139
214.3 13:22:27 CHIX 462 2023112316467962
214.3 13:22:27 XLON 2,747 2023112316467964
214.3 13:22:27 XLON 4,187 2023112316467966
214.3 13:22:27 CHIX 3,000 2023112316467968
214.2 13:23:34 XLON 1,832 2023112316468179
214.1 13:25:35 BATE 123 2023112316468489
214.1 13:25:35 CHIX 384 2023112316468491
214.1 13:25:35 CHIX 2,054 2023112316468493
214.1 13:25:35 CHIX 195 2023112316468495
214.1 13:25:35 CHIX 700 2023112316468497
214.1 13:25:35 CHIX 347 2023112316468499
214.2 13:26:36 BATE 303 2023112316468755
214.2 13:26:36 BATE 718 2023112316468757
214.2 13:26:36 BATE 987 2023112316468759
214.3 13:27:37 CHIX 762 2023112316468823
214.3 13:27:37 CHIX 1,059 2023112316468825
214.3 13:27:37 BATE 719 2023112316468827
214.3 13:28:38 CHIX 602 2023112316468919
214.3 13:28:38 XLON 769 2023112316468921
214.3 13:28:38 XLON 990 2023112316468923
214.5 13:29:54 CHIX 75 2023112316469125
214.5 13:30:36 CHIX 1,744 2023112316469229
214.5 13:30:36 XLON 746 2023112316469231
214.5 13:30:36 XLON 1,537 2023112316469233
214.5 13:30:36 XLON 507 2023112316469235
214.5 13:30:40 XLON 1,537 2023112316469237
214.4 13:30:58 XLON 2,765 2023112316469429
214.4 13:31:16 XLON 4 2023112316469441
214.4 13:31:34 XLON 2,552 2023112316469461
214.4 13:32:57 XLON 2,822 2023112316469665
214.3 13:33:08 XLON 700 2023112316469703
214.3 13:33:08 XLON 2,048 2023112316469705
214.4 13:37:52 XLON 2,954 2023112316470616
214.4 13:37:52 XLON 3,515 2023112316470618
214.4 13:39:02 XLON 499 2023112316470713
214.4 13:39:02 CHIX 2,926 2023112316470715
214.4 13:39:11 CHIX 1,802 2023112316470855
214.4 13:39:11 BATE 717 2023112316470857
214.4 13:39:11 XLON 274 2023112316470859
214.5 13:40:37 XLON 2,264 2023112316471219
214.5 13:42:51 XLON 3 2023112316471591
214.5 13:43:22 XLON 3 2023112316471759
214.5 13:46:41 CHIX 700 2023112316472234
214.5 13:46:49 XLON 3 2023112316472350
214.5 13:46:58 XLON 3 2023112316472368
214.5 13:46:58 XLON 3,972 2023112316472370
214.5 13:46:58 XLON 1,900 2023112316472372
214.5 13:46:58 XLON 456 2023112316472374
214.5 13:46:58 CHIX 747 2023112316472376
214.5 13:46:58 XLON 211 2023112316472378
214.5 13:47:01 BATE 303 2023112316472380
214.5 13:47:01 CHIX 224 2023112316472382
214.5 13:47:01 CHIX 889 2023112316472384
214.5 13:47:01 CHIX 1,438 2023112316472386
214.5 13:47:01 CHIX 363 2023112316472388
214.5 13:47:19 BATE 332 2023112316472450
214.5 13:47:19 CHIX 423 2023112316472452
214.5 13:47:19 CHIX 1,618 2023112316472454
214.5 13:47:19 XLON 296 2023112316472456
214.5 13:47:19 CHIX 211 2023112316472458
214.5 13:48:16 CHIX 1,911 2023112316472742
214.7 13:50:52 XLON 1,900 2023112316473128
214.7 13:50:52 XLON 1,119 2023112316473130
214.7 13:50:52 XLON 211 2023112316473132
214.7 13:51:01 CHIX 1,865 2023112316473282
214.7 13:51:04 CHIX 747 2023112316473298
214.7 13:51:04 CHIX 3 2023112316473300
214.7 13:51:04 BATE 2,011 2023112316473302
214.7 13:51:04 XLON 1,538 2023112316473304
214.7 13:51:04 XLON 1,680 2023112316473306
214.7 13:51:07 CHIX 748 2023112316473308
214.7 13:51:07 BATE 303 2023112316473310
214.7 13:51:07 XLON 292 2023112316473312
214.7 13:51:07 CHIX 1,864 2023112316473314
214.7 13:51:07 XLON 421 2023112316473316
214.7 13:51:07 XLON 440 2023112316473318
214.7 13:51:07 CHIX 1,791 2023112316473320
214.6 13:51:33 XLON 2,385 2023112316473376
214.5 13:52:46 XLON 2,816 2023112316473632
214.5 13:54:03 CHIX 217 2023112316473871
214.5 13:54:03 CHIX 623 2023112316473873
214.5 13:54:03 XLON 232 2023112316473875
214.5 13:54:03 CHIX 608 2023112316473877
214.5 13:54:03 XLON 139 2023112316473879
214.5 13:55:46 CHIX 15 2023112316474252
214.5 13:57:36 XLON 4 2023112316474586
214.5 13:57:54 CHIX 624 2023112316474618
214.5 13:57:54 CHIX 2,586 2023112316474620
214.5 13:57:54 XLON 6,192 2023112316474622
214.5 13:58:07 BATE 454 2023112316474626
214.5 13:58:07 CHIX 125 2023112316474628
214.5 13:58:07 BATE 1,716 2023112316474630
214.5 13:58:07 CHIX 854 2023112316474632
214.5 13:58:07 XLON 639 2023112316474634
214.5 13:58:07 CHIX 1,253 2023112316474636
214.5 13:58:07 XLON 438 2023112316474638
214.5 13:58:07 CHIX 585 2023112316474740
214.5 13:58:07 XLON 901 2023112316474742
214.5 13:58:07 CHIX 305 2023112316474744
214.8 14:05:10 CHIX 313 2023112316476280
214.8 14:05:10 BATE 1,857 2023112316476282
214.8 14:05:10 CHIX 313 2023112316476284
214.8 14:05:10 XLON 1,542 2023112316476286
214.8 14:05:10 XLON 6,460 2023112316476288
214.8 14:05:10 CHIX 3,493 2023112316476290
214.9 14:05:14 BATE 4 2023112316476294
214.9 14:05:14 CHIX 303 2023112316476296
214.9 14:05:14 CHIX 305 2023112316476298
214.9 14:05:14 XLON 782 2023112316476300
214.9 14:05:14 XLON 1,119 2023112316476302
215.1 14:06:32 CHIX 543 2023112316476877
215.1 14:06:32 CHIX 4 2023112316476879
215.1 14:08:27 CHIX 1,864 2023112316477188
215.1 14:08:27 BATE 303 2023112316477190
215.1 14:08:27 CHIX 3,593 2023112316477192
215.1 14:09:04 CHIX 1,838 2023112316477451
215.1 14:09:04 XLON 294 2023112316477453
215.1 14:09:05 XLON 4,146 2023112316477463
215.3 14:09:10 XLON 63 2023112316477603
215.3 14:09:12 XLON 3,085 2023112316477605
215.2 14:09:14 XLON 937 2023112316477609
215.0 14:10:18 XLON 1,546 2023112316477872
215.1 14:11:41 XLON 2,470 2023112316478138
215.0 14:11:41 XLON 2,874 2023112316478144
215.3 14:14:54 XLON 760 2023112316478651
215.3 14:14:54 CHIX 3,317 2023112316478653
215.3 14:15:01 XLON 6,471 2023112316478675
215.3 14:18:11 XLON 1,861 2023112316479420
215.4 14:18:58 XLON 652 2023112316479624
215.5 14:19:28 XLON 193 2023112316479685
215.5 14:19:28 XLON 972 2023112316479687
215.5 14:19:34 CHIX 763 2023112316479693
215.4 14:20:17 XLON 12 2023112316479931
215.4 14:20:32 XLON 144 2023112316479980
215.4 14:20:44 XLON 12 2023112316480124
215.4 14:20:44 XLON 1,538 2023112316480126
215.4 14:20:50 XLON 1,538 2023112316480138
215.4 14:21:21 XLON 5,339 2023112316480244
215.4 14:21:21 CHIX 359 2023112316480246
215.4 14:21:21 XLON 326 2023112316480248
215.4 14:21:26 CHIX 619 2023112316480258
215.4 14:21:26 XLON 494 2023112316480260
215.5 14:21:43 CHIX 464 2023112316480429
215.5 14:21:43 BATE 1,006 2023112316480431
215.5 14:21:43 CHIX 329 2023112316480433
215.5 14:21:43 CHIX 397 2023112316480435
215.4 14:22:08 XLON 25 2023112316480550
215.6 14:24:33 CHIX 293 2023112316481647
215.6 14:24:33 XLON 930 2023112316481649
215.6 14:25:04 XLON 793 2023112316481919
215.6 14:25:04 XLON 1,538 2023112316481921
215.6 14:25:34 XLON 256 2023112316482045
215.6 14:25:40 XLON 75 2023112316482063
215.6 14:25:40 XLON 730 2023112316482065
215.6 14:26:05 XLON 1,025 2023112316482093
215.6 14:26:35 XLON 712 2023112316482289
215.6 14:26:44 BATE 837 2023112316482329
215.6 14:26:44 XLON 47 2023112316482331
215.6 14:27:06 BATE 837 2023112316482405
215.6 14:27:12 BATE 9 2023112316482511
215.6 14:27:36 BATE 1,818 2023112316482618
215.6 14:27:36 XLON 6,311 2023112316482620
215.6 14:27:36 XLON 805 2023112316482622
215.8 14:30:39 CHIX 1,963 2023112316483437
215.8 14:30:39 XLON 6 2023112316483439
215.9 14:31:10 XLON 1,538 2023112316483525
215.9 14:31:10 XLON 638 2023112316483527
215.8 14:31:27 XLON 2,729 2023112316483597
215.8 14:31:27 XLON 1,371 2023112316483599
215.8 14:31:27 XLON 1,400 2023112316483601
215.8 14:31:27 XLON 660 2023112316483603
216.0 14:34:25 BATE 8 2023112316485272
216.0 14:34:28 BATE 339 2023112316485288
216.0 14:34:28 BATE 2,179 2023112316485290
216.0 14:34:28 CHIX 6,666 2023112316485292
215.9 14:35:05 XLON 1,170 2023112316485570
215.9 14:35:05 XLON 73 2023112316485572
215.8 14:36:04 XLON 858 2023112316485822
215.8 14:36:04 XLON 105 2023112316485824
215.8 14:36:04 XLON 677 2023112316485826
215.8 14:38:17 BATE 1,427 2023112316486480
215.8 14:38:17 XLON 747 2023112316486482
215.8 14:38:17 XLON 307 2023112316486484
215.8 14:38:17 XLON 8 2023112316486486
215.9 14:39:18 BATE 303 2023112316486895
215.9 14:39:18 BATE 1,996 2023112316486897
215.9 14:39:18 BATE 837 2023112316486899
215.9 14:39:18 BATE 1,070 2023112316486901
215.9 14:41:40 CHIX 2,717 2023112316487481
215.9 14:41:40 CHIX 32 2023112316487483
215.9 14:41:40 XLON 4,984 2023112316487485
215.8 14:44:31 CHIX 3,193 2023112316488241
215.8 14:44:31 XLON 6,136 2023112316488243
215.8 14:46:55 BATE 755 2023112316489157
215.8 14:46:55 CHIX 2,022 2023112316489159
215.8 14:47:35 CHIX 122 2023112316489271
215.9 14:48:02 XLON 1,358 2023112316489437
215.9 14:48:02 XLON 282 2023112316489439
215.9 14:48:02 XLON 334 2023112316489441
215.9 14:48:02 XLON 1,537 2023112316489443
215.9 14:48:02 XLON 1,538 2023112316489445
215.9 14:48:02 XLON 589 2023112316489447
215.9 14:48:02 XLON 871 2023112316489449
215.9 14:48:02 XLON 1,538 2023112316489451
215.9 14:48:02 XLON 834 2023112316489453
215.7 14:49:03 XLON 1,907 2023112316489763
215.7 14:49:16 XLON 2,057 2023112316489785
215.8 14:52:00 CHIX 35 2023112316490467
215.8 14:52:00 BATE 7 2023112316490469
215.8 14:52:00 CHIX 1,798 2023112316490471
215.8 14:52:00 BATE 97 2023112316490473
215.8 14:52:00 XLON 188 2023112316490475
215.8 14:52:00 CHIX 140 2023112316490477
215.8 14:52:00 XLON 159 2023112316490479
215.8 14:52:00 CHIX 879 2023112316490481
215.8 14:52:00 XLON 225 2023112316490483
215.8 14:52:00 CHIX 1,797 2023112316490485
215.8 14:52:00 XLON 438 2023112316490487
215.8 14:55:24 CHIX 1,302 2023112316491505
215.8 14:55:25 CHIX 7,996 2023112316491507
215.8 14:55:25 CHIX 1,864 2023112316491513
215.8 14:58:06 CHIX 1,080 2023112316492583
215.8 14:58:06 BATE 303 2023112316492585
215.8 14:58:06 CHIX 467 2023112316492587
215.8 14:58:06 BATE 1,715 2023112316492591
215.8 14:58:06 CHIX 379 2023112316492593
215.8 14:58:06 BATE 1,032 2023112316492695
215.8 14:58:06 CHIX 432 2023112316492697
216.0 15:00:28 CHIX 3,506 2023112316493628
216.0 15:00:28 XLON 5,759 2023112316493630
215.9 15:01:56 XLON 647 2023112316494197
215.9 15:03:42 CHIX 285 2023112316494898
215.9 15:03:42 CHIX 248 2023112316494900
215.9 15:03:42 CHIX 1,862 2023112316494902
215.9 15:03:42 CHIX 3,562 2023112316494904
215.9 15:03:42 CHIX 133 2023112316494906
215.9 15:03:42 CHIX 8 2023112316494908
215.9 15:03:42 CHIX 3,086 2023112316494910
215.9 15:03:42 CHIX 471 2023112316494912
215.8 15:07:18 CHIX 298 2023112316495864
215.8 15:07:18 CHIX 301 2023112316495866
215.8 15:07:18 XLON 480 2023112316495868
215.8 15:07:18 CHIX 225 2023112316495870
215.9 15:07:34 CHIX 1,698 2023112316495996
215.9 15:07:34 CHIX 1,881 2023112316495998
215.9 15:07:34 CHIX 700 2023112316496000
215.9 15:07:34 CHIX 375 2023112316496002
216.0 15:11:08 CHIX 3,759 2023112316497301
216.0 15:11:08 XLON 6,570 2023112316497303
216.0 15:12:51 XLON 1,500 2023112316497573
216.0 15:12:51 XLON 5,176 2023112316497575
216.0 15:12:51 XLON 116 2023112316497577
215.9 15:15:01 XLON 1,910 2023112316497943
215.8 15:15:54 CHIX 187 2023112316498152
215.8 15:15:54 CHIX 187 2023112316498154
215.8 15:15:54 CHIX 1,759 2023112316498156
215.8 15:15:54 XLON 2,569 2023112316498158
215.8 15:15:54 CHIX 1,974 2023112316498160
215.8 15:15:54 XLON 280 2023112316498162
215.8 15:15:54 XLON 211 2023112316498164
215.9 15:18:27 CHIX 308 2023112316498792
215.9 15:18:27 CHIX 701 2023112316498794
215.9 15:18:27 CHIX 623 2023112316498796
215.9 15:18:27 XLON 701 2023112316498798
215.9 15:18:27 XLON 242 2023112316498800
216.1 15:21:17 CHIX 3,651 2023112316499412
216.1 15:21:17 XLON 6,266 2023112316499414
216.1 15:23:01 CHIX 1,864 2023112316499750
216.1 15:23:01 CHIX 2,039 2023112316499752
216.1 15:23:01 XLON 705 2023112316499754
216.1 15:23:01 XLON 1,538 2023112316499756
216.1 15:23:01 XLON 221 2023112316499758
216.1 15:23:01 XLON 159 2023112316499760
216.1 15:25:03 CHIX 763 2023112316500260
216.1 15:25:03 CHIX 1,900 2023112316500262
216.1 15:25:03 XLON 1,538 2023112316500264
216.1 15:25:03 CHIX 138 2023112316500266
216.1 15:25:03 XLON 1,537 2023112316500268
216.0 15:25:14 XLON 2,458 2023112316500308
216.1 15:29:42 XLON 192 2023112316501522
216.1 15:29:42 XLON 713 2023112316501524
216.1 15:29:42 XLON 12 2023112316501526
216.1 15:29:42 XLON 190 2023112316501528
216.1 15:29:42 XLON 1,766 2023112316501530
216.1 15:29:42 XLON 1,971 2023112316501532
216.1 15:31:24 XLON 1,752 2023112316502092
216.1 15:31:24 XLON 6,687 2023112316502094
216.1 15:32:41 XLON 1,607 2023112316502415
216.1 15:32:41 XLON 157 2023112316502417
216.1 15:32:41 XLON 768 2023112316502419
216.1 15:32:41 XLON 1,778 2023112316502421
216.1 15:32:41 XLON 172 2023112316502423
216.1 15:32:41 XLON 1,994 2023112316502425
216.1 15:32:41 XLON 1,273 2023112316502427
216.1 15:32:41 CHIX 1,295 2023112316502429
216.0 15:34:30 XLON 2,136 2023112316503067
215.9 15:34:47 XLON 2,885 2023112316503205
216.2 15:37:30 XLON 2,681 2023112316503973
216.2 15:38:47 XLON 1,752 2023112316504256
216.2 15:38:47 XLON 129 2023112316504258
216.2 15:38:47 XLON 911 2023112316504260
216.2 15:38:47 CHIX 617 2023112316504262
216.2 15:38:47 CHIX 700 2023112316504264
216.3 15:41:30 XLON 10,308 2023112316505174
216.2 15:42:26 XLON 2,311 2023112316505582
216.1 15:44:36 XLON 8,627 2023112316506212
216.1 15:47:37 XLON 825 2023112316507090
216.1 15:47:56 XLON 16 2023112316507158
216.1 15:48:02 XLON 7 2023112316507166
216.1 15:48:05 XLON 8 2023112316507174
216.1 15:48:26 XLON 9,829 2023112316507196
216.0 15:49:28 XLON 1,731 2023112316507415
215.9 15:52:07 XLON 10,012 2023112316508099
215.7 15:57:15 XLON 556 2023112316509361
215.7 15:57:15 XLON 2,574 2023112316509363
215.7 15:57:15 XLON 6,902 2023112316509365
215.7 15:59:07 XLON 770 2023112316509885
215.7 15:59:07 XLON 2,154 2023112316509887
215.7 15:59:07 XLON 1,933 2023112316509889
215.7 15:59:07 XLON 3,997 2023112316509891
215.7 15:59:07 XLON 1,195 2023112316509893
215.6 16:00:28 XLON 380 2023112316510394
215.5 16:01:44 XLON 2,684 2023112316510787
215.4 16:02:55 XLON 3,379 2023112316511060
215.4 16:03:33 XLON 2,134 2023112316511398
215.4 16:03:33 XLON 836 2023112316511400
215.3 16:04:26 XLON 2,297 2023112316511916
215.3 16:05:23 XLON 2,517 2023112316512368
215.3 16:05:28 XLON 2,484 2023112316512372
215.3 16:05:28 XLON 549 2023112316512474
215.3 16:05:54 XLON 1,456 2023112316512594
215.3 16:06:36 XLON 1,841 2023112316512875
215.3 16:10:15 XLON 9,543 2023112316514329
215.2 16:10:36 XLON 1,605 2023112316514405
215.1 16:11:07 XLON 1,608 2023112316514655
215.0 16:11:52 XLON 1,431 2023112316514991
215.1 16:14:28 XLON 2,974 2023112316516135
215.2 16:15:24 XLON 472 2023112316516740
215.2 16:15:24 XLON 1,758 2023112316516746
215.2 16:16:12 XLON 2,405 2023112316517145
215.2 16:17:17 XLON 48 2023112316517638
215.2 16:17:17 XLON 1,533 2023112316517640
215.2 16:17:17 XLON 2,017 2023112316517642
215.2 16:17:17 XLON 1,533 2023112316517644
215.2 16:17:17 XLON 809 2023112316517646
215.2 16:17:17 XLON 1,829 2023112316517648
215.2 16:17:17 XLON 1,418 2023112316517650
215.2 16:19:27 XLON 1,533 2023112316518605
215.2 16:19:27 XLON 1,501 2023112316518607
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFDAFNDFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Second Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement