REG - Kingfisher PLC - Transaction in Own Shares
27/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231127:nRSa6584Ua&default-theme=true
RNS Number : 6584U Kingfisher PLC 27 November 2023
KINGFISHER PLC
Transaction in own shares
27 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 24 November 2023 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage")
as part of its £300 million capital return programme announced on 3 October
2023 (the "Programme"). All shares were purchased by Kingfisher from BNP
Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules
of the London Stock Exchange.
Date of purchase: 24 November 2023
Total number of shares purchased: 900,000
Volume Weighted Average price paid per share: GBp 216.4468
Highest price paid per share: GBp 217.6000
Lowest price paid per share: GBp 215.3000
To date, Kingfisher has purchased 16,053,920 ordinary shares in aggregate for
cancellation from BNP Paribas/Arbitrage in connection with the first tranche
of the Programme.
A schedule of individual trades carried out by BNP Paribas Arbitrage as
principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
BATE 85,096 GBp 216.3428
CHIX 254,511 GBp 216.5750
TRQX 42,834 GBp 216.3510
XLON 517,559 GBp 216.4088
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 24 November 2023 (GMT) Trading Venue Quantity Transaction Reference Number
216.0 08:13:06 XLON 1,866 2023112416576943
216.7 08:15:04 XLON 2,262 2023112416577145
216.6 08:16:06 XLON 373 2023112416577216
216.6 08:16:06 XLON 1,544 2023112416577218
216.6 08:16:06 XLON 1,544 2023112416577220
216.6 08:16:06 XLON 2,010 2023112416577222
216.6 08:16:06 XLON 810 2023112416577224
216.4 08:16:52 XLON 552 2023112416577380
216.4 08:16:52 XLON 1,310 2023112416577382
216.4 08:18:08 TRQX 829 2023112416577505
216.4 08:18:08 XLON 400 2023112416577507
216.4 08:18:08 XLON 3 2023112416577509
216.4 08:18:08 XLON 3 2023112416577511
216.4 08:18:08 XLON 7 2023112416577513
216.5 08:18:39 BATE 841 2023112416577691
216.5 08:18:39 CHIX 1,864 2023112416577693
216.5 08:19:09 TRQX 829 2023112416577721
216.5 08:19:09 XLON 1,544 2023112416577723
216.5 08:19:09 XLON 2,011 2023112416577725
216.5 08:19:09 XLON 556 2023112416577727
216.5 08:19:09 XLON 1,389 2023112416577729
216.5 08:19:44 XLON 2,698 2023112416577748
216.3 08:20:11 XLON 2,185 2023112416577792
216.2 08:21:07 XLON 2,486 2023112416577940
216.1 08:23:13 CHIX 43 2023112416578132
216.1 08:23:13 CHIX 327 2023112416578134
216.1 08:23:13 TRQX 829 2023112416578136
216.1 08:23:13 XLON 373 2023112416578138
216.1 08:23:13 CHIX 1,735 2023112416578240
216.1 08:23:13 XLON 5,846 2023112416578242
216.4 08:25:00 XLON 2,211 2023112416578400
216.3 08:25:44 XLON 2,359 2023112416578602
216.2 08:26:01 XLON 1,993 2023112416578642
216.2 08:28:18 BATE 1,563 2023112416579027
216.2 08:28:18 BATE 783 2023112416579029
216.2 08:28:18 TRQX 1,869 2023112416579131
216.2 08:28:18 TRQX 2,775 2023112416579133
216.2 08:28:18 BATE 16 2023112416579135
216.2 08:28:18 BATE 5 2023112416579137
216.2 08:28:19 BATE 2,790 2023112416579139
216.2 08:30:45 CHIX 2,091 2023112416579506
216.3 08:32:22 XLON 848 2023112416579626
216.3 08:32:26 XLON 2,876 2023112416579738
216.3 08:32:26 XLON 5,561 2023112416579740
216.4 08:35:25 CHIX 4 2023112416580056
216.4 08:35:25 CHIX 359 2023112416580058
216.4 08:35:25 TRQX 829 2023112416580060
216.3 08:35:25 XLON 498 2023112416580062
216.4 08:35:25 XLON 512 2023112416580064
216.4 08:35:25 XLON 1,544 2023112416580066
216.4 08:35:25 XLON 2,010 2023112416580068
216.4 08:35:25 XLON 1,340 2023112416580070
216.4 08:35:25 XLON 986 2023112416580072
216.2 08:37:20 XLON 1,039 2023112416580386
216.2 08:37:20 XLON 1,753 2023112416580388
216.1 08:38:58 XLON 3,191 2023112416581701
216.1 08:40:00 CHIX 1,337 2023112416581934
216.1 08:40:00 BATE 2 2023112416581936
216.1 08:40:00 BATE 841 2023112416581938
216.1 08:40:00 XLON 373 2023112416581940
216.1 08:40:00 XLON 1,755 2023112416581942
216.1 08:42:02 CHIX 698 2023112416582267
216.1 08:42:02 CHIX 570 2023112416582269
216.1 08:42:02 XLON 149 2023112416582271
216.1 08:42:02 TRQX 829 2023112416582273
216.1 08:42:02 XLON 1,544 2023112416582275
216.1 08:42:02 XLON 1,624 2023112416582277
216.1 08:42:02 XLON 300 2023112416582279
216.1 08:42:02 XLON 966 2023112416582281
216.1 08:42:02 XLON 1,358 2023112416582283
216.1 08:42:02 XLON 1,790 2023112416582285
216.1 08:43:05 XLON 2,356 2023112416582415
216.0 08:45:10 XLON 1,702 2023112416582544
216.0 08:45:10 XLON 913 2023112416582546
215.8 08:46:00 XLON 3,331 2023112416582767
215.7 08:48:38 BATE 4 2023112416583112
215.7 08:48:38 TRQX 1,368 2023112416583114
215.7 08:48:38 XLON 7,392 2023112416583116
216.0 08:52:12 TRQX 829 2023112416583772
216.0 08:52:12 XLON 573 2023112416583774
216.0 08:52:12 XLON 1,544 2023112416583776
216.0 08:52:12 XLON 1,544 2023112416583778
216.0 08:52:12 XLON 840 2023112416583780
216.0 08:52:12 XLON 4,288 2023112416583782
216.1 08:53:11 TRQX 1,396 2023112416584208
216.1 08:53:11 TRQX 503 2023112416584210
216.2 08:56:10 XLON 6,260 2023112416584562
216.2 08:56:10 XLON 2,167 2023112416584564
216.0 08:59:00 XLON 2,223 2023112416584839
216.0 08:59:42 XLON 1,388 2023112416585291
216.0 08:59:42 XLON 2,022 2023112416585293
216.0 08:59:42 XLON 1,891 2023112416585295
216.0 08:59:42 XLON 1,022 2023112416585297
216.2 09:02:17 BATE 11 2023112416585575
216.2 09:02:20 BATE 1,004 2023112416585579
216.2 09:02:20 BATE 621 2023112416585581
216.2 09:02:20 BATE 7,602 2023112416585583
216.1 09:05:10 XLON 2,055 2023112416586093
215.9 09:05:40 XLON 1,111 2023112416586131
215.9 09:05:40 XLON 861 2023112416586133
215.6 09:07:19 BATE 26 2023112416586478
215.6 09:07:19 BATE 1,283 2023112416586480
215.6 09:07:19 BATE 678 2023112416586482
215.6 09:07:19 XLON 868 2023112416586484
215.6 09:07:19 XLON 770 2023112416586486
215.6 09:07:19 XLON 1,355 2023112416586588
215.6 09:07:19 XLON 1,544 2023112416586590
215.6 09:07:19 XLON 1,373 2023112416586592
215.3 09:07:19 XLON 1,099 2023112416586594
215.4 09:09:23 CHIX 1,923 2023112416587385
215.6 09:11:23 TRQX 18 2023112416587806
215.7 09:11:26 TRQX 1,032 2023112416587864
215.7 09:11:26 XLON 943 2023112416587866
215.7 09:11:26 CHIX 83 2023112416587868
215.7 09:11:26 XLON 1,116 2023112416587870
215.7 09:11:26 XLON 1,116 2023112416587872
215.7 09:11:26 XLON 1,116 2023112416587874
215.7 09:11:26 XLON 537 2023112416587876
215.7 09:11:28 XLON 3,669 2023112416587878
215.8 09:14:57 TRQX 12 2023112416588830
215.8 09:14:57 TRQX 108 2023112416588832
215.8 09:14:57 TRQX 829 2023112416588834
215.8 09:14:57 BATE 1,168 2023112416588836
215.8 09:15:08 BATE 2,105 2023112416588873
215.8 09:15:08 CHIX 191 2023112416588875
215.8 09:15:08 TRQX 1,889 2023112416588877
215.8 09:15:08 CHIX 3,260 2023112416588879
215.7 09:18:30 CHIX 397 2023112416589769
215.7 09:18:30 BATE 301 2023112416589771
215.7 09:18:30 BATE 841 2023112416589773
215.7 09:18:30 TRQX 829 2023112416589775
215.7 09:18:30 XLON 299 2023112416589777
215.7 09:18:30 XLON 1,544 2023112416589779
215.7 09:18:30 XLON 1,307 2023112416589781
215.5 09:18:30 XLON 637 2023112416589883
215.5 09:18:30 XLON 753 2023112416589885
215.3 09:21:33 XLON 1,543 2023112416590205
215.3 09:21:33 XLON 1,544 2023112416590207
215.3 09:21:33 XLON 1,702 2023112416590209
215.3 09:21:33 XLON 1,338 2023112416590211
215.5 09:23:46 XLON 40 2023112416590376
215.5 09:23:46 XLON 40 2023112416590378
215.5 09:23:46 XLON 1,829 2023112416590480
215.6 09:24:43 CHIX 1,864 2023112416590556
215.6 09:24:43 BATE 39 2023112416590558
215.6 09:24:43 XLON 723 2023112416590560
215.6 09:24:43 CHIX 1,864 2023112416590562
215.6 09:24:43 BATE 841 2023112416590564
215.6 09:24:43 XLON 1,544 2023112416590566
215.6 09:24:43 XLON 1,191 2023112416590568
215.6 09:24:43 XLON 300 2023112416590570
215.6 09:24:43 XLON 1,715 2023112416590572
215.6 09:24:43 XLON 497 2023112416590574
215.5 09:28:10 CHIX 1,844 2023112416590854
215.5 09:28:10 CHIX 555 2023112416590856
215.5 09:28:10 XLON 445 2023112416590858
215.5 09:28:10 XLON 2,144 2023112416590860
215.5 09:28:10 XLON 2,145 2023112416590862
215.5 09:28:10 CHIX 1,880 2023112416590864
215.4 09:30:18 XLON 1,256 2023112416591422
215.4 09:30:18 XLON 855 2023112416591424
215.6 09:32:45 CHIX 1,645 2023112416591715
215.6 09:32:45 CHIX 430 2023112416591717
215.6 09:32:45 CHIX 593 2023112416591719
215.6 09:32:45 CHIX 709 2023112416591721
215.6 09:32:45 CHIX 7 2023112416591723
215.7 09:33:46 CHIX 429 2023112416591818
215.7 09:33:46 CHIX 837 2023112416591820
215.7 09:33:46 XLON 281 2023112416591822
215.7 09:33:46 XLON 914 2023112416591824
215.7 09:33:46 XLON 914 2023112416591826
215.7 09:33:46 XLON 219 2023112416591828
215.7 09:35:39 XLON 6,907 2023112416592131
215.7 09:35:40 CHIX 2,292 2023112416592133
215.7 09:35:40 CHIX 358 2023112416592135
215.5 09:38:51 CHIX 1,864 2023112416592707
215.5 09:38:51 CHIX 709 2023112416592709
215.5 09:38:51 XLON 1,544 2023112416592711
215.5 09:40:22 CHIX 67 2023112416592908
215.5 09:40:22 BATE 442 2023112416592910
215.5 09:40:22 BATE 2,566 2023112416592912
215.5 09:40:22 TRQX 829 2023112416592914
215.5 09:40:22 TRQX 1,283 2023112416592916
215.5 09:42:24 CHIX 1,051 2023112416592996
215.5 09:42:24 CHIX 321 2023112416592998
215.5 09:42:24 TRQX 9 2023112416593000
215.5 09:42:24 CHIX 182 2023112416593002
215.5 09:42:24 XLON 1,937 2023112416593004
215.5 09:42:24 TRQX 829 2023112416593006
215.5 09:42:24 XLON 1,766 2023112416593008
215.5 09:42:24 XLON 1,338 2023112416593010
215.3 09:42:33 XLON 1,900 2023112416593044
215.5 09:45:01 XLON 1,707 2023112416593292
215.5 09:46:28 TRQX 829 2023112416593511
215.5 09:46:28 XLON 1,544 2023112416593513
215.5 09:46:28 XLON 1,345 2023112416593515
215.8 09:48:12 XLON 116 2023112416593762
215.8 09:48:12 XLON 133 2023112416593764
215.8 09:48:12 XLON 643 2023112416593766
215.8 09:48:12 XLON 3,806 2023112416593768
215.8 09:48:12 XLON 5,060 2023112416593770
216.3 09:51:56 XLON 2,426 2023112416594382
216.3 09:51:56 XLON 822 2023112416594384
216.3 09:51:56 XLON 440 2023112416594386
216.2 09:51:56 CHIX 700 2023112416594388
216.2 09:51:56 XLON 1,900 2023112416594390
216.2 09:51:56 XLON 822 2023112416594392
216.2 09:52:09 XLON 1,959 2023112416594400
216.3 09:55:07 CHIX 11 2023112416594761
216.3 09:55:07 CHIX 1,734 2023112416594763
216.3 09:55:07 CHIX 831 2023112416594765
216.3 09:55:07 CHIX 837 2023112416594767
216.3 09:56:14 CHIX 1,754 2023112416595023
216.3 09:56:14 XLON 4,068 2023112416595025
216.3 09:56:14 XLON 401 2023112416595027
216.3 09:58:40 XLON 2,171 2023112416595279
216.3 09:58:40 XLON 1,900 2023112416595281
216.3 09:58:40 XLON 822 2023112416595283
216.4 10:00:42 XLON 446 2023112416595425
216.4 10:00:42 XLON 1,544 2023112416595427
216.4 10:00:42 XLON 1,544 2023112416595429
216.4 10:00:42 XLON 1,366 2023112416595431
216.4 10:02:44 XLON 952 2023112416595674
216.4 10:02:44 XLON 1,400 2023112416595676
216.5 10:03:45 CHIX 6,306 2023112416595986
216.5 10:03:45 TRQX 2,449 2023112416595988
216.5 10:06:48 CHIX 1,100 2023112416596508
216.5 10:07:43 CHIX 1,864 2023112416596771
216.5 10:07:43 XLON 485 2023112416596773
216.5 10:07:43 XLON 822 2023112416596775
216.5 10:10:10 CHIX 2,842 2023112416597398
216.5 10:10:10 XLON 2,855 2023112416597400
216.5 10:10:10 XLON 4,996 2023112416597402
216.9 10:17:49 XLON 463 2023112416598992
216.9 10:17:49 XLON 1,544 2023112416598994
216.9 10:17:49 XLON 1,544 2023112416598996
216.9 10:17:49 XLON 1,338 2023112416598998
216.6 10:17:49 CHIX 1,864 2023112416599000
216.6 10:17:49 BATE 841 2023112416599002
216.7 10:17:49 BATE 841 2023112416599004
216.6 10:17:49 XLON 2,378 2023112416599006
216.7 10:17:49 TRQX 425 2023112416599008
216.7 10:17:49 TRQX 525 2023112416599010
216.7 10:17:49 TRQX 737 2023112416599012
216.6 10:17:49 XLON 1,128 2023112416599014
216.7 10:17:49 TRQX 829 2023112416599016
216.6 10:17:49 XLON 915 2023112416599018
216.6 10:17:49 XLON 1,142 2023112416599020
216.6 10:17:49 XLON 976 2023112416599022
216.8 10:20:46 CHIX 10 2023112416599332
216.8 10:20:46 CHIX 98 2023112416599334
216.8 10:20:46 CHIX 10 2023112416599436
216.8 10:20:46 CHIX 595 2023112416599438
216.8 10:21:17 CHIX 3,314 2023112416599541
216.8 10:21:17 CHIX 342 2023112416599543
216.8 10:21:17 CHIX 2,727 2023112416599545
216.8 10:21:17 CHIX 4,610 2023112416599547
216.8 10:23:35 CHIX 440 2023112416600040
216.8 10:23:35 CHIX 2,241 2023112416600042
216.8 10:23:35 BATE 551 2023112416600044
216.9 10:25:24 CHIX 1,553 2023112416600232
216.9 10:25:24 XLON 541 2023112416600334
216.9 10:25:24 CHIX 4 2023112416600336
216.9 10:25:24 XLON 431 2023112416600338
216.9 10:25:24 CHIX 20 2023112416600340
216.9 10:25:24 CHIX 6,903 2023112416600342
216.6 10:27:12 XLON 2,119 2023112416600480
216.6 10:29:11 CHIX 915 2023112416600710
216.6 10:29:11 XLON 3 2023112416600712
216.6 10:29:11 XLON 1,544 2023112416600714
216.6 10:29:11 XLON 1,544 2023112416600716
216.6 10:29:11 XLON 1,398 2023112416600718
216.6 10:29:11 XLON 405 2023112416600720
216.6 10:29:11 XLON 508 2023112416600722
216.7 10:31:43 CHIX 653 2023112416601042
216.7 10:31:43 CHIX 547 2023112416601044
216.7 10:31:43 CHIX 405 2023112416601046
216.7 10:31:43 TRQX 3 2023112416601048
216.7 10:41:25 CHIX 2,351 2023112416602288
216.7 10:41:25 TRQX 950 2023112416602290
216.7 10:41:25 XLON 1,900 2023112416602292
216.7 10:41:25 XLON 822 2023112416602294
216.7 10:41:25 XLON 959 2023112416602296
216.7 10:41:25 XLON 805 2023112416602298
216.7 10:41:30 BATE 337 2023112416602300
216.7 10:41:30 CHIX 2,441 2023112416602302
216.7 10:41:30 BATE 841 2023112416602304
216.7 10:41:30 CHIX 754 2023112416602306
216.7 10:41:30 TRQX 11 2023112416602308
216.7 10:41:30 XLON 1,027 2023112416602310
216.7 10:41:30 TRQX 829 2023112416602312
216.7 10:41:33 BATE 4 2023112416602324
216.7 10:41:33 CHIX 281 2023112416602326
216.7 10:41:33 XLON 42 2023112416602328
216.7 10:41:36 CHIX 2,441 2023112416602438
216.7 10:41:36 XLON 1,367 2023112416602440
216.7 10:41:36 CHIX 786 2023112416602442
216.7 10:41:36 XLON 915 2023112416602444
216.7 10:41:36 CHIX 634 2023112416602446
216.7 10:41:39 CHIX 1,001 2023112416602450
216.7 10:41:39 CHIX 255 2023112416602452
216.7 10:41:39 XLON 6 2023112416602454
216.7 10:41:39 XLON 1,413 2023112416602456
216.7 10:41:39 XLON 988 2023112416602458
216.7 10:41:39 XLON 988 2023112416602460
216.7 10:41:39 XLON 988 2023112416602462
216.7 10:41:59 TRQX 829 2023112416602482
216.7 10:41:59 TRQX 1,375 2023112416602484
216.7 10:41:59 TRQX 7,436 2023112416602486
216.7 10:42:10 TRQX 1,808 2023112416602506
216.7 10:42:28 XLON 1,913 2023112416602550
216.6 10:48:06 XLON 2,483 2023112416603359
216.5 10:50:39 XLON 575 2023112416603523
216.5 10:50:39 XLON 1,710 2023112416603525
216.4 10:53:20 XLON 836 2023112416604280
216.4 10:53:20 XLON 1,344 2023112416604282
216.5 10:56:09 BATE 4 2023112416604628
216.5 10:56:09 CHIX 443 2023112416604630
216.5 10:56:09 CHIX 676 2023112416604632
216.5 10:56:09 XLON 17 2023112416604634
216.5 10:56:09 CHIX 396 2023112416604636
216.5 10:58:35 CHIX 900 2023112416604986
216.5 10:58:35 XLON 1,900 2023112416604988
216.5 10:58:35 XLON 620 2023112416604990
216.6 10:59:55 XLON 673 2023112416605202
216.6 10:59:55 XLON 5,085 2023112416605204
216.4 11:03:40 XLON 1,742 2023112416605525
216.5 11:10:08 BATE 3 2023112416606191
216.5 11:10:08 BATE 1,645 2023112416606193
216.5 11:10:08 BATE 224 2023112416606195
216.5 11:10:08 BATE 86 2023112416606197
216.5 11:10:08 BATE 210 2023112416606199
216.5 11:10:08 BATE 308 2023112416606201
216.5 11:10:08 BATE 2,071 2023112416606203
216.5 11:10:08 BATE 9 2023112416606205
216.5 11:10:08 BATE 5,050 2023112416606207
216.6 11:17:46 CHIX 778 2023112416607069
216.6 11:17:46 CHIX 384 2023112416607071
216.6 11:17:46 CHIX 14 2023112416607073
216.6 11:17:46 CHIX 620 2023112416607075
216.6 11:21:25 CHIX 2,829 2023112416607395
216.6 11:21:25 XLON 1,747 2023112416607397
216.6 11:21:25 XLON 4,070 2023112416607399
216.5 11:26:37 XLON 2,727 2023112416607865
216.5 11:31:44 CHIX 1,106 2023112416608229
216.5 11:31:44 BATE 451 2023112416608231
216.5 11:31:44 CHIX 906 2023112416608233
216.5 11:31:44 BATE 502 2023112416608235
216.5 11:31:44 XLON 936 2023112416608237
216.5 11:31:44 CHIX 379 2023112416608239
216.5 11:31:44 XLON 450 2023112416608241
216.5 11:31:44 CHIX 8 2023112416608243
216.5 11:31:44 XLON 467 2023112416608245
216.5 11:31:44 XLON 1,366 2023112416608247
216.5 11:31:44 CHIX 372 2023112416608249
216.5 11:31:44 CHIX 16 2023112416608251
216.5 11:31:44 CHIX 433 2023112416608253
216.5 11:31:44 CHIX 889 2023112416608255
216.5 11:31:44 TRQX 67 2023112416608257
216.5 11:31:44 XLON 784 2023112416608259
216.5 11:31:44 XLON 60 2023112416608261
216.7 11:42:28 CHIX 645 2023112416609182
216.7 11:42:28 CHIX 5 2023112416609184
216.7 11:42:28 CHIX 46 2023112416609186
216.7 11:42:28 CHIX 620 2023112416609188
216.7 11:42:28 CHIX 345 2023112416609190
216.7 11:42:28 XLON 32 2023112416609192
216.7 11:42:28 XLON 2,141 2023112416609194
216.8 11:42:28 CHIX 1,068 2023112416609196
216.8 11:42:28 CHIX 626 2023112416609198
216.8 11:42:28 CHIX 747 2023112416609300
216.8 11:42:29 CHIX 1,563 2023112416609302
216.8 11:42:29 CHIX 1,349 2023112416609304
217.0 11:48:35 XLON 1,699 2023112416609693
217.0 11:51:15 XLON 1,222 2023112416610225
217.1 11:55:07 CHIX 56 2023112416610562
217.1 11:55:07 CHIX 22 2023112416610564
217.1 11:55:41 CHIX 3,106 2023112416610582
217.1 11:55:41 XLON 3,000 2023112416610584
217.2 11:55:41 TRQX 693 2023112416610586
217.2 11:55:41 TRQX 2,487 2023112416610588
216.9 12:05:18 CHIX 1,439 2023112416611460
216.9 12:05:18 CHIX 615 2023112416611462
216.9 12:05:18 CHIX 2,167 2023112416611464
216.9 12:05:18 CHIX 8 2023112416611466
216.9 12:05:18 CHIX 382 2023112416611468
216.9 12:05:19 CHIX 3,676 2023112416611470
216.9 12:05:19 CHIX 1,383 2023112416611472
216.5 12:11:48 XLON 2,080 2023112416611832
216.4 12:17:53 XLON 669 2023112416612432
216.4 12:17:53 XLON 1,448 2023112416612434
216.4 12:19:31 XLON 384 2023112416612909
216.4 12:19:31 XLON 880 2023112416612911
216.4 12:19:31 XLON 1,428 2023112416612913
216.6 12:21:20 XLON 1,194 2023112416613189
216.6 12:21:20 XLON 1,111 2023112416613191
216.7 12:26:38 BATE 1 2023112416613633
216.7 12:26:38 BATE 841 2023112416613635
216.7 12:26:38 BATE 841 2023112416613637
216.7 12:28:40 BATE 841 2023112416613838
216.7 12:28:59 XLON 1,846 2023112416613864
216.5 12:30:25 XLON 1,846 2023112416613972
216.5 12:30:25 XLON 17 2023112416613974
216.8 12:39:59 BATE 1,530 2023112416614843
216.8 12:39:59 CHIX 2,988 2023112416614845
216.8 12:39:59 XLON 5,894 2023112416614847
216.7 12:40:27 XLON 1,250 2023112416614977
216.7 12:40:27 XLON 595 2023112416614979
216.6 12:44:30 XLON 1,115 2023112416615395
216.6 12:44:30 XLON 1,113 2023112416615397
216.7 12:51:09 CHIX 1,614 2023112416616033
216.7 12:51:09 CHIX 7,753 2023112416616035
216.3 12:58:10 XLON 262 2023112416616952
216.3 12:58:10 XLON 1,064 2023112416616954
216.3 12:58:10 XLON 574 2023112416616956
216.3 12:58:10 XLON 196 2023112416616958
216.2 12:59:24 XLON 2,352 2023112416617097
216.3 13:02:24 XLON 539 2023112416617449
216.3 13:02:24 XLON 1,517 2023112416617451
216.1 13:07:47 XLON 2,904 2023112416617969
216.1 13:11:53 BATE 451 2023112416618415
216.1 13:11:53 XLON 2,004 2023112416618417
216.1 13:11:53 XLON 300 2023112416618419
216.1 13:11:53 XLON 1,506 2023112416618421
216.1 13:11:53 XLON 450 2023112416618423
216.1 13:11:53 XLON 403 2023112416618425
216.1 13:11:53 XLON 247 2023112416618427
215.8 13:15:21 XLON 2,222 2023112416618864
215.9 13:20:01 BATE 71 2023112416619256
215.9 13:20:01 BATE 1 2023112416619258
215.9 13:20:01 BATE 841 2023112416619260
215.9 13:20:01 BATE 841 2023112416619262
215.9 13:20:01 BATE 18 2023112416619264
215.9 13:20:01 BATE 7,531 2023112416619266
215.9 13:29:47 CHIX 1,533 2023112416620403
215.9 13:29:47 XLON 2,292 2023112416620405
215.8 13:31:02 XLON 2,630 2023112416620491
215.6 13:31:40 XLON 1,222 2023112416620735
215.7 13:36:17 CHIX 3,069 2023112416621550
215.8 13:37:39 CHIX 1,962 2023112416621667
215.8 13:37:39 XLON 4,035 2023112416621669
215.7 13:38:27 XLON 353 2023112416621861
215.7 13:38:27 XLON 1,939 2023112416621863
215.8 13:45:57 BATE 17 2023112416622859
215.8 13:45:57 CHIX 419 2023112416622861
215.8 13:45:57 CHIX 837 2023112416622863
215.8 13:45:57 CHIX 511 2023112416622865
215.6 13:45:57 XLON 1,370 2023112416622867
215.6 13:45:57 XLON 402 2023112416622869
215.6 13:45:57 BATE 451 2023112416622871
215.6 13:45:57 CHIX 1,864 2023112416622873
215.6 13:45:57 BATE 187 2023112416622875
215.6 13:45:57 CHIX 492 2023112416622877
215.7 13:45:57 BATE 69 2023112416622879
215.4 13:48:05 XLON 2,343 2023112416623655
216.0 13:54:05 CHIX 901 2023112416624849
216.0 13:54:05 CHIX 463 2023112416624851
216.0 13:54:05 CHIX 39 2023112416624853
216.1 13:54:49 CHIX 488 2023112416624925
216.1 13:54:49 CHIX 480 2023112416624927
216.1 13:54:49 CHIX 497 2023112416624929
216.1 13:54:49 CHIX 1,026 2023112416624931
216.1 13:54:49 CHIX 636 2023112416624933
216.1 13:54:49 CHIX 3,315 2023112416624935
216.1 13:54:49 CHIX 1,880 2023112416624937
215.9 14:02:24 XLON 1 2023112416628204
216.1 14:02:26 BATE 1,351 2023112416628420
216.1 14:02:26 BATE 448 2023112416628422
216.1 14:02:26 BATE 523 2023112416628424
216.1 14:02:26 BATE 11 2023112416628426
216.1 14:02:27 BATE 836 2023112416628428
216.1 14:02:27 BATE 3,000 2023112416628430
216.1 14:02:27 BATE 898 2023112416628432
216.1 14:03:38 BATE 451 2023112416628796
216.1 14:03:38 BATE 11 2023112416628798
216.1 14:03:38 BATE 1 2023112416628800
216.1 14:03:38 BATE 810 2023112416628802
216.1 14:03:38 BATE 618 2023112416628804
216.0 14:07:11 CHIX 2,479 2023112416629926
216.0 14:07:54 CHIX 741 2023112416630036
216.0 14:07:54 XLON 698 2023112416630038
216.0 14:07:54 XLON 623 2023112416630040
216.0 14:07:54 XLON 5,176 2023112416630042
216.1 14:10:33 XLON 1,317 2023112416630823
216.1 14:10:33 XLON 1,488 2023112416630835
216.5 14:14:59 CHIX 231 2023112416632133
216.5 14:14:59 CHIX 2,222 2023112416632135
216.5 14:14:59 CHIX 5,032 2023112416632137
216.5 14:14:59 CHIX 817 2023112416632139
216.5 14:14:59 CHIX 1,290 2023112416632141
216.7 14:19:24 CHIX 3,078 2023112416634266
216.7 14:19:29 XLON 722 2023112416634286
216.7 14:19:29 XLON 3,000 2023112416634288
216.7 14:19:29 XLON 2,505 2023112416634290
216.7 14:24:35 CHIX 2,965 2023112416636519
216.7 14:24:35 BATE 1,488 2023112416636521
216.7 14:24:35 XLON 1,544 2023112416636523
216.7 14:24:35 XLON 600 2023112416636525
216.7 14:24:35 XLON 3,222 2023112416636527
216.5 14:29:03 BATE 841 2023112416638647
216.5 14:29:03 CHIX 1,533 2023112416638649
216.5 14:29:03 XLON 530 2023112416638651
216.5 14:29:03 XLON 1,562 2023112416638653
216.5 14:29:03 XLON 913 2023112416638655
216.5 14:29:03 XLON 1,544 2023112416638657
216.3 14:30:08 XLON 2,040 2023112416640117
216.3 14:31:36 BATE 883 2023112416643148
216.3 14:31:36 BATE 1 2023112416643150
216.3 14:31:36 BATE 662 2023112416643152
216.4 14:32:06 CHIX 2,554 2023112416643448
216.4 14:32:06 CHIX 607 2023112416643450
216.4 14:32:06 CHIX 1,459 2023112416643452
216.4 14:32:06 CHIX 3,633 2023112416643454
216.4 14:32:06 CHIX 880 2023112416643456
216.7 14:34:09 XLON 2,747 2023112416645068
216.5 14:35:09 XLON 1,900 2023112416645942
216.5 14:35:09 XLON 2,600 2023112416645944
216.5 14:35:09 XLON 492 2023112416645946
216.5 14:35:09 XLON 981 2023112416645948
216.5 14:35:09 XLON 1,285 2023112416645950
216.7 14:37:26 CHIX 225 2023112416647040
216.7 14:37:26 CHIX 704 2023112416647042
216.7 14:37:26 CHIX 7,346 2023112416647044
216.7 14:37:26 CHIX 2,320 2023112416647046
216.4 14:38:34 XLON 961 2023112416647418
216.4 14:38:40 XLON 1,046 2023112416647439
216.6 14:41:14 BATE 1,601 2023112416648544
216.6 14:41:14 CHIX 3,101 2023112416648546
216.6 14:41:14 XLON 5,958 2023112416648548
216.5 14:42:16 XLON 2,468 2023112416648868
216.5 14:43:01 XLON 1 2023112416649112
216.6 14:44:49 CHIX 213 2023112416650151
216.6 14:44:49 CHIX 1,022 2023112416650153
216.7 14:46:33 XLON 4,028 2023112416651274
216.7 14:46:33 XLON 1,624 2023112416651276
216.7 14:46:41 BATE 1,553 2023112416651306
216.7 14:46:41 CHIX 3,234 2023112416651310
216.5 14:47:31 XLON 2,548 2023112416651788
216.4 14:48:04 XLON 3,084 2023112416651947
216.5 14:50:24 BATE 841 2023112416652700
216.6 14:51:47 XLON 3,462 2023112416653030
216.6 14:51:47 CHIX 3,046 2023112416653032
216.6 14:51:47 XLON 2,142 2023112416653034
216.6 14:53:50 BATE 1,583 2023112416653762
216.6 14:53:50 CHIX 3,088 2023112416653764
216.6 14:53:50 XLON 935 2023112416653768
216.6 14:53:50 XLON 3,000 2023112416653770
216.6 14:53:50 XLON 1,524 2023112416653782
216.7 14:55:39 XLON 2,164 2023112416654301
216.9 14:57:46 XLON 2,116 2023112416655244
216.9 14:57:46 XLON 2,000 2023112416655246
217.0 14:58:46 CHIX 3,234 2023112416655484
217.0 14:58:46 XLON 5,772 2023112416655488
217.0 15:01:38 XLON 2,631 2023112416656376
217.0 15:02:16 XLON 600 2023112416656468
217.2 15:03:34 BATE 1,662 2023112416657008
217.2 15:03:34 CHIX 2,954 2023112416657012
217.2 15:03:34 XLON 2,448 2023112416657016
217.2 15:03:34 XLON 2,627 2023112416657022
217.2 15:03:34 XLON 861 2023112416657026
217.1 15:04:21 XLON 3,032 2023112416657317
217.1 15:06:07 BATE 451 2023112416657887
217.1 15:06:07 CHIX 1,106 2023112416657889
217.1 15:06:07 BATE 7 2023112416657891
217.1 15:06:07 CHIX 130 2023112416657893
217.1 15:06:07 XLON 822 2023112416657895
217.1 15:06:07 CHIX 351 2023112416657897
217.1 15:06:07 XLON 450 2023112416657899
217.1 15:06:07 CHIX 59 2023112416657901
217.1 15:06:07 XLON 1,842 2023112416657903
217.1 15:06:07 CHIX 987 2023112416657905
217.1 15:06:07 CHIX 1 2023112416657907
217.1 15:06:07 CHIX 9 2023112416657909
217.2 15:07:41 BATE 2,888 2023112416658395
217.2 15:07:41 CHIX 6,515 2023112416658397
217.0 15:10:43 XLON 1,754 2023112416659448
217.0 15:12:46 XLON 2,488 2023112416660054
216.9 15:16:30 CHIX 746 2023112416661552
216.9 15:16:30 BATE 792 2023112416661554
216.9 15:16:30 CHIX 177 2023112416661556
216.9 15:16:30 CHIX 460 2023112416661558
216.9 15:16:30 CHIX 831 2023112416661560
216.9 15:16:33 XLON 3,733 2023112416661668
216.9 15:16:39 CHIX 34 2023112416661740
216.9 15:16:40 CHIX 2,165 2023112416661748
216.9 15:16:40 XLON 172 2023112416661750
217.1 15:21:09 XLON 681 2023112416664420
217.1 15:21:09 XLON 1,734 2023112416664424
217.0 15:22:52 XLON 2,308 2023112416664845
217.1 15:26:48 CHIX 2,781 2023112416666052
217.1 15:26:48 BATE 1,491 2023112416666156
217.1 15:26:48 XLON 4,509 2023112416666158
217.3 15:31:26 XLON 2,449 2023112416668376
217.2 15:32:11 XLON 1,051 2023112416668666
217.2 15:32:11 XLON 1,837 2023112416668668
217.3 15:34:20 XLON 2,316 2023112416669290
217.2 15:35:27 XLON 2,577 2023112416669610
217.2 15:39:32 XLON 1,427 2023112416670782
217.2 15:39:32 XLON 1,244 2023112416670784
217.2 15:41:28 CHIX 3,250 2023112416671137
217.2 15:41:28 CHIX 193 2023112416671139
217.2 15:41:28 XLON 1,600 2023112416671141
217.2 15:41:30 XLON 1,594 2023112416671143
217.2 15:41:30 XLON 2,117 2023112416671145
217.2 15:47:31 BATE 841 2023112416673373
217.2 15:47:31 BATE 451 2023112416673375
217.2 15:47:31 BATE 791 2023112416673377
217.2 15:47:31 XLON 1,544 2023112416673379
217.2 15:47:31 BATE 2,408 2023112416673381
217.2 15:47:31 XLON 450 2023112416673383
217.2 15:47:31 XLON 517 2023112416673385
217.2 15:47:31 XLON 479 2023112416673387
217.1 15:48:02 XLON 1,493 2023112416673503
217.2 15:53:35 CHIX 692 2023112416674943
217.2 15:53:35 CHIX 723 2023112416674945
217.2 15:53:35 CHIX 200 2023112416674947
217.2 15:53:35 XLON 11 2023112416674949
217.2 15:53:35 XLON 6 2023112416674951
217.2 15:53:35 XLON 4 2023112416674953
217.2 15:54:09 CHIX 223 2023112416675164
217.2 15:54:09 XLON 1,579 2023112416675166
217.2 15:54:09 BATE 5 2023112416675168
217.2 15:54:09 BATE 15 2023112416675170
217.2 15:55:39 CHIX 15 2023112416675590
217.2 15:55:39 CHIX 6 2023112416675592
217.3 15:57:51 CHIX 3,317 2023112416676644
217.3 15:57:51 XLON 4,399 2023112416676646
217.3 15:57:51 XLON 793 2023112416676648
217.4 16:00:45 XLON 2,450 2023112416677609
217.4 16:03:15 CHIX 1,487 2023112416678258
217.4 16:03:15 CHIX 11 2023112416678260
217.4 16:03:15 CHIX 12 2023112416678262
217.4 16:03:15 CHIX 360 2023112416678264
217.4 16:03:15 CHIX 1,305 2023112416678266
217.4 16:03:15 CHIX 253 2023112416678268
217.4 16:03:15 CHIX 1,273 2023112416678270
217.4 16:03:15 CHIX 1,243 2023112416678272
217.4 16:03:15 XLON 4,090 2023112416678274
217.4 16:08:22 CHIX 375 2023112416680696
217.4 16:08:22 CHIX 7 2023112416680698
217.4 16:08:22 CHIX 1,381 2023112416680700
217.4 16:08:22 CHIX 1,177 2023112416680702
217.4 16:08:22 CHIX 18 2023112416680704
217.4 16:08:22 CHIX 3 2023112416680706
217.4 16:08:22 CHIX 3 2023112416680708
217.4 16:08:22 CHIX 200 2023112416680710
217.4 16:08:22 CHIX 1 2023112416680712
217.4 16:08:22 CHIX 1,669 2023112416680714
217.4 16:08:22 XLON 2,003 2023112416680716
217.4 16:08:22 CHIX 942 2023112416680718
217.4 16:08:24 XLON 491 2023112416680736
217.4 16:09:07 XLON 581 2023112416681455
217.3 16:11:49 XLON 1,674 2023112416682335
217.5 16:14:50 XLON 2,537 2023112416683622
217.6 16:15:59 CHIX 3,471 2023112416684280
217.6 16:16:20 XLON 1,828 2023112416684462
217.6 16:16:20 XLON 4,053 2023112416684464
217.6 16:19:43 XLON 2,667 2023112416685794
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFLAANDFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Second Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement