REG - Kingfisher PLC - Transaction in Own Shares
28/12/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231228:nRSb9775Xa&default-theme=true
RNS Number : 9775X Kingfisher PLC 28 December 2023
KINGFISHER PLC
Transaction in own shares
28 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 27 December 2023 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas
Financial Markets") as part of its £300 million capital return programme
announced on 3 October 2023 (the "Programme"). All shares were purchased by
Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction
in accordance with the rules of the London Stock Exchange.
Date of purchase: 27 December 2023
Total number of shares purchased: 300,000
Volume Weighted Average price paid per share: GBp 247.5943
Highest price paid per share: GBp 248.7000
Lowest price paid per share: GBp 246.3000
To date, Kingfisher has purchased 19,958,082 ordinary shares in aggregate for
cancellation from BNP Paribas Financial Markets in connection with the first
tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Financial Markets
as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
BATE 26,875 GBp 248.0472
CHIX 39,800 GBp 247.4798
TRQX 20,355 GBp 248.1243
XLON 212,970 GBp 247.5079
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 27 December 2023 (GMT) Trading Venue Quantity Transaction Reference Number
247.9 08:01:07 XLON 2,032 2023122721274421
248.1 08:04:21 XLON 236 2023122721274952
248.1 08:04:21 XLON 1,205 2023122721274954
247.0 08:07:34 XLON 1,841 2023122721275751
246.9 08:11:23 XLON 1,628 2023122721276181
246.3 08:12:26 XLON 1,015 2023122721276343
246.3 08:12:26 XLON 426 2023122721276345
246.5 08:20:02 XLON 1,377 2023122721277023
247.1 08:26:50 XLON 1,114 2023122721277626
247.1 08:26:50 XLON 576 2023122721277628
247.2 08:27:56 CHIX 182 2023122721277683
247.2 08:27:56 XLON 272 2023122721277685
247.7 08:30:35 XLON 155 2023122721277996
247.7 08:30:35 XLON 1,539 2023122721277998
247.8 08:31:05 BATE 710 2023122721278136
247.8 08:31:05 BATE 635 2023122721278138
247.8 08:31:05 BATE 39 2023122721278140
247.8 08:31:05 BATE 66 2023122721278142
247.8 08:31:05 BATE 710 2023122721278144
247.9 08:33:40 XLON 1,298 2023122721278456
247.7 08:33:58 XLON 956 2023122721278470
247.7 08:33:58 XLON 752 2023122721278472
248.0 08:36:21 XLON 1,644 2023122721278800
248.0 08:39:50 XLON 1,008 2023122721279342
248.0 08:39:50 XLON 395 2023122721279344
247.7 08:41:52 XLON 1 2023122721279594
247.7 08:42:30 XLON 1,748 2023122721279650
247.7 08:45:18 XLON 139 2023122721279900
247.7 08:45:18 CHIX 333 2023122721279902
247.7 08:45:18 XLON 1,260 2023122721279904
247.7 08:45:18 CHIX 159 2023122721279906
247.7 08:45:24 XLON 2,400 2023122721279912
247.7 08:45:24 XLON 2,400 2023122721279914
247.7 08:45:24 XLON 567 2023122721279916
247.7 08:51:50 XLON 1,505 2023122721280361
247.5 08:55:00 XLON 1,681 2023122721280986
247.7 08:59:38 XLON 1,342 2023122721281480
247.6 09:00:54 XLON 757 2023122721281544
247.6 09:00:54 XLON 526 2023122721281546
247.4 09:02:50 XLON 1,298 2023122721281744
247.4 09:02:50 XLON 217 2023122721281746
247.1 09:04:45 XLON 1,105 2023122721281820
247.1 09:04:45 XLON 320 2023122721281822
247.1 09:04:45 XLON 211 2023122721281824
247.1 09:06:20 XLON 750 2023122721282083
247.1 09:06:20 XLON 508 2023122721282085
246.8 09:14:28 XLON 968 2023122721282646
246.8 09:14:28 XLON 376 2023122721282648
246.7 09:15:02 XLON 1,597 2023122721282682
246.7 09:20:26 XLON 3,658 2023122721283323
246.7 09:20:26 XLON 3,372 2023122721283325
246.5 09:26:12 XLON 1,609 2023122721283816
246.4 09:30:00 XLON 881 2023122721283966
246.4 09:30:00 XLON 423 2023122721283968
246.7 09:39:06 CHIX 1,320 2023122721284569
246.7 09:39:06 CHIX 998 2023122721284571
246.8 09:46:35 CHIX 341 2023122721285400
246.8 09:46:38 BATE 385 2023122721285402
246.8 09:46:38 CHIX 1,072 2023122721285404
246.8 09:46:38 BATE 333 2023122721285406
246.8 09:47:15 XLON 1,133 2023122721285450
246.8 09:47:15 CHIX 1,864 2023122721285452
246.8 09:47:15 BATE 710 2023122721285454
246.8 09:47:15 XLON 169 2023122721285456
246.8 09:47:15 XLON 848 2023122721285458
247.0 09:55:23 XLON 21 2023122721285962
247.0 09:55:23 CHIX 799 2023122721285964
247.2 10:04:52 XLON 1,992 2023122721286933
247.3 10:06:18 XLON 295 2023122721287159
247.3 10:07:27 XLON 124 2023122721287369
247.4 10:09:42 XLON 768 2023122721287517
247.4 10:09:42 XLON 699 2023122721287519
247.3 10:10:31 XLON 188 2023122721287743
247.3 10:10:31 XLON 1,731 2023122721287745
247.3 10:10:36 XLON 699 2023122721287769
247.3 10:10:36 CHIX 270 2023122721287771
247.3 10:10:36 XLON 415 2023122721287773
247.5 10:12:06 XLON 751 2023122721288011
247.5 10:12:06 XLON 699 2023122721288013
247.5 10:12:42 XLON 1,336 2023122721288035
247.5 10:12:42 XLON 699 2023122721288037
247.4 10:14:42 XLON 762 2023122721288127
247.4 10:14:42 XLON 699 2023122721288129
247.4 10:14:42 XLON 1,257 2023122721288131
247.4 10:14:42 XLON 832 2023122721288133
247.5 10:20:48 CHIX 188 2023122721288725
247.5 10:20:48 CHIX 32 2023122721288727
247.5 10:20:48 CHIX 3 2023122721288729
247.5 10:21:20 XLON 1,410 2023122721288746
247.5 10:23:21 TRQX 32 2023122721288989
247.5 10:23:21 CHIX 4 2023122721288991
247.5 10:23:21 BATE 2 2023122721288993
247.5 10:23:21 CHIX 811 2023122721288995
247.5 10:23:21 BATE 37 2023122721288997
247.5 10:23:21 CHIX 729 2023122721288999
247.5 10:26:09 CHIX 1,207 2023122721289239
247.5 10:26:09 CHIX 3 2023122721289241
247.6 10:27:12 XLON 139 2023122721289465
247.6 10:27:12 CHIX 800 2023122721289467
247.9 10:36:37 BATE 2 2023122721290828
248.0 10:37:28 XLON 352 2023122721291550
248.0 10:37:28 XLON 699 2023122721291552
248.0 10:37:31 XLON 1,256 2023122721291560
248.0 10:37:31 XLON 764 2023122721291562
248.0 10:37:34 CHIX 29 2023122721291584
248.0 10:37:34 XLON 4 2023122721291586
248.1 10:40:55 XLON 1,298 2023122721292795
248.1 10:41:00 CHIX 139 2023122721292811
248.1 10:41:00 BATE 139 2023122721292813
248.1 10:41:00 BATE 16 2023122721292815
248.1 10:42:24 CHIX 139 2023122721293150
248.1 10:42:24 BATE 139 2023122721293152
248.1 10:44:58 XLON 1,247 2023122721293710
248.0 10:46:42 XLON 1,279 2023122721294019
248.1 10:48:23 BATE 1 2023122721294559
248.1 10:49:38 BATE 663 2023122721294695
248.1 10:49:38 BATE 710 2023122721294697
248.1 10:49:38 BATE 18 2023122721294699
248.1 10:49:38 BATE 710 2023122721294701
248.1 10:49:38 BATE 139 2023122721294703
248.1 10:50:08 BATE 710 2023122721294877
248.1 10:52:02 BATE 61 2023122721295020
248.1 10:54:17 XLON 126 2023122721295448
248.1 10:54:17 CHIX 5 2023122721295450
248.1 10:56:27 BATE 608 2023122721295606
248.1 10:56:27 XLON 657 2023122721295608
248.1 10:56:27 XLON 1,336 2023122721295610
248.1 10:56:27 XLON 1,336 2023122721295612
248.1 10:56:27 XLON 1,128 2023122721295614
248.1 10:56:27 XLON 795 2023122721295616
248.1 10:56:27 XLON 139 2023122721295618
248.1 10:56:27 XLON 383 2023122721295620
248.1 11:12:47 XLON 1,258 2023122721296803
248.1 11:12:52 TRQX 139 2023122721296811
248.1 11:12:52 TRQX 1,350 2023122721296813
248.1 11:12:52 TRQX 692 2023122721296815
248.1 11:12:55 TRQX 9 2023122721296821
248.1 11:12:55 TRQX 139 2023122721296823
248.1 11:13:07 TRQX 3 2023122721296825
248.1 11:13:16 TRQX 1,983 2023122721296941
248.1 11:13:55 TRQX 1 2023122721296979
248.1 11:15:23 XLON 1,650 2023122721297248
248.1 11:16:08 XLON 1,021 2023122721297326
248.1 11:16:08 XLON 695 2023122721297328
248.0 11:17:25 XLON 1,555 2023122721297510
248.1 11:17:30 CHIX 7 2023122721297550
248.1 11:17:30 CHIX 2 2023122721297552
248.1 11:17:30 CHIX 3 2023122721297554
248.1 11:17:33 CHIX 4 2023122721297562
248.1 11:17:33 CHIX 3 2023122721297564
248.1 11:17:33 CHIX 3 2023122721297566
248.1 11:17:36 TRQX 6 2023122721297574
248.1 11:17:36 CHIX 3 2023122721297576
248.1 11:17:39 CHIX 5 2023122721297578
248.1 11:18:33 CHIX 1,864 2023122721297596
248.1 11:19:02 XLON 155 2023122721297626
248.1 11:19:02 XLON 878 2023122721297628
248.1 11:19:02 XLON 83 2023122721297630
248.0 11:27:20 XLON 48 2023122721298749
248.0 11:28:53 XLON 30 2023122721298865
248.0 11:30:56 XLON 1,234 2023122721299157
248.1 11:33:31 TRQX 703 2023122721299446
248.1 11:33:37 BATE 37 2023122721299454
248.0 11:34:22 XLON 10 2023122721299592
248.0 11:34:22 CHIX 5 2023122721299594
248.0 11:34:22 CHIX 3 2023122721299596
248.1 11:36:28 BATE 5 2023122721299772
248.1 11:39:37 BATE 1 2023122721300034
248.3 11:41:28 CHIX 1 2023122721300238
248.6 11:58:27 BATE 2 2023122721301256
248.6 11:58:27 BATE 1,166 2023122721301258
248.6 11:58:33 BATE 710 2023122721301260
248.6 11:58:33 BATE 699 2023122721301262
248.6 11:58:33 BATE 139 2023122721301264
248.5 11:59:56 XLON 1,533 2023122721301439
248.6 12:00:04 XLON 61 2023122721301443
248.6 12:00:04 XLON 552 2023122721301445
248.7 12:00:55 XLON 343 2023122721301461
248.7 12:00:55 XLON 1,057 2023122721301463
248.7 12:00:55 XLON 1,433 2023122721301465
248.7 12:00:55 XLON 804 2023122721301467
248.7 12:00:55 XLON 139 2023122721301469
248.5 12:01:44 XLON 1,561 2023122721301489
248.5 12:01:49 CHIX 7 2023122721301491
248.6 12:01:49 TRQX 703 2023122721301493
248.5 12:01:49 XLON 8 2023122721301495
248.5 12:01:49 BATE 3 2023122721301497
248.5 12:01:49 CHIX 52 2023122721301499
248.6 12:01:49 TRQX 645 2023122721301501
248.5 12:01:49 BATE 107 2023122721301503
248.5 12:01:49 CHIX 129 2023122721301505
248.6 12:01:49 BATE 710 2023122721301507
248.6 12:01:49 TRQX 139 2023122721301509
248.4 12:03:12 XLON 154 2023122721301709
248.4 12:03:12 XLON 1,553 2023122721301711
248.6 12:03:17 XLON 1,149 2023122721301713
248.6 12:03:17 XLON 199 2023122721301715
248.6 12:03:17 XLON 212 2023122721301717
248.6 12:03:17 XLON 139 2023122721301719
248.7 12:05:56 CHIX 3 2023122721301881
248.7 12:05:56 XLON 569 2023122721301883
248.6 12:08:02 XLON 1,371 2023122721302077
248.5 12:08:07 TRQX 139 2023122721302079
248.5 12:08:07 CHIX 279 2023122721302081
248.5 12:08:07 CHIX 139 2023122721302083
248.4 12:09:46 XLON 363 2023122721302369
248.4 12:09:46 XLON 1,194 2023122721302371
248.5 12:09:51 CHIX 267 2023122721302373
248.5 12:09:51 CHIX 139 2023122721302375
248.5 12:09:51 BATE 139 2023122721302377
248.4 12:10:00 CHIX 9 2023122721302405
248.4 12:10:00 XLON 113 2023122721302407
248.4 12:10:00 BATE 2 2023122721302409
248.4 12:10:00 CHIX 10 2023122721302411
248.4 12:10:00 CHIX 43 2023122721302413
248.5 12:10:00 BATE 139 2023122721302415
248.5 12:11:24 BATE 139 2023122721302466
248.5 12:11:27 BATE 139 2023122721302468
248.5 12:13:06 TRQX 703 2023122721302668
248.5 12:13:06 BATE 710 2023122721302670
248.5 12:14:15 BATE 710 2023122721302912
248.5 12:14:15 TRQX 703 2023122721302914
248.5 12:14:15 TRQX 623 2023122721302916
248.5 12:14:24 TRQX 703 2023122721302940
248.5 12:14:24 BATE 710 2023122721302942
248.5 12:14:36 TRQX 703 2023122721302944
248.5 12:14:36 BATE 710 2023122721302946
248.5 12:14:36 TRQX 703 2023122721302948
248.5 12:14:36 BATE 50 2023122721302950
248.5 12:14:36 TRQX 139 2023122721302952
248.5 12:14:36 BATE 18 2023122721302954
248.5 12:14:36 BATE 139 2023122721302956
248.5 12:14:39 XLON 3 2023122721302958
248.5 12:14:39 XLON 179 2023122721302960
248.5 12:14:39 XLON 2,109 2023122721302962
248.5 12:14:39 XLON 139 2023122721302964
248.5 12:14:39 XLON 2,700 2023122721302966
248.5 12:14:39 XLON 2,027 2023122721302968
248.3 12:17:44 XLON 1,627 2023122721303200
248.2 12:28:11 XLON 333 2023122721304100
248.2 12:28:11 CHIX 3 2023122721304102
248.2 12:28:11 XLON 766 2023122721304104
248.2 12:28:11 CHIX 863 2023122721304106
248.2 12:28:11 CHIX 1,588 2023122721304108
248.3 12:29:10 XLON 1,012 2023122721304208
248.3 12:29:10 XLON 365 2023122721304210
248.3 12:36:19 CHIX 21 2023122721304747
248.3 12:36:50 BATE 1 2023122721304763
248.3 12:38:01 BATE 629 2023122721304854
248.3 12:38:01 CHIX 2,538 2023122721304856
248.3 12:38:01 BATE 495 2023122721304858
248.3 12:38:01 CHIX 903 2023122721304860
248.3 12:38:01 BATE 327 2023122721304862
248.3 12:38:01 CHIX 605 2023122721304864
248.3 12:38:01 BATE 1,170 2023122721304866
248.2 12:40:12 XLON 742 2023122721305112
248.2 12:40:12 XLON 867 2023122721305114
248.1 12:49:23 XLON 1,492 2023122721305712
248.2 12:53:50 TRQX 6 2023122721306237
248.2 12:53:50 TRQX 703 2023122721306239
248.2 12:53:50 TRQX 696 2023122721306241
248.2 12:53:50 TRQX 72 2023122721306243
248.2 12:53:50 XLON 482 2023122721306245
248.2 12:53:50 TRQX 67 2023122721306247
248.2 12:53:50 XLON 911 2023122721306249
248.2 12:53:50 TRQX 30 2023122721306251
248.2 12:53:50 XLON 28 2023122721306253
248.2 12:53:50 XLON 126 2023122721306255
248.2 12:53:50 XLON 761 2023122721306257
248.2 12:53:50 XLON 403 2023122721306259
248.2 12:53:50 XLON 139 2023122721306261
248.2 12:53:50 XLON 765 2023122721306263
248.0 12:57:26 XLON 115 2023122721306506
248.0 12:57:26 XLON 1,036 2023122721306508
247.8 13:01:06 XLON 1,448 2023122721306825
247.7 13:05:09 XLON 1,434 2023122721307219
248.1 13:26:01 CHIX 6 2023122721309473
248.1 13:26:04 CHIX 79 2023122721309477
248.1 13:27:55 TRQX 703 2023122721309565
248.1 13:27:55 BATE 710 2023122721309567
248.2 13:43:10 XLON 8 2023122721310822
248.2 13:43:10 CHIX 1,350 2023122721310824
248.2 13:43:10 XLON 269 2023122721310826
248.3 13:46:37 CHIX 15 2023122721311123
248.3 13:46:40 CHIX 16 2023122721311271
248.3 13:46:40 BATE 7 2023122721311273
248.3 13:46:40 CHIX 62 2023122721311275
248.3 13:46:43 CHIX 28 2023122721311279
248.3 13:46:43 XLON 425 2023122721311281
248.3 13:46:43 CHIX 3 2023122721311283
248.3 13:46:43 CHIX 12 2023122721311285
248.3 13:46:43 CHIX 155 2023122721311287
248.3 13:46:46 CHIX 21 2023122721311363
248.3 13:46:46 CHIX 3 2023122721311365
248.3 13:46:46 CHIX 8 2023122721311367
248.3 13:46:49 CHIX 4 2023122721311381
248.3 13:46:49 XLON 2 2023122721311383
248.3 13:46:49 CHIX 21 2023122721311385
248.3 13:46:52 CHIX 3 2023122721311423
248.3 13:46:52 XLON 4 2023122721311425
248.3 13:46:52 CHIX 25 2023122721311427
248.3 13:46:52 XLON 1,108 2023122721311429
248.3 13:47:19 CHIX 3 2023122721311443
248.3 13:47:25 CHIX 4 2023122721311445
248.3 13:47:35 XLON 1,249 2023122721311469
248.3 13:47:35 TRQX 800 2023122721311571
248.2 13:50:37 XLON 1,632 2023122721311753
248.2 13:51:03 TRQX 702 2023122721311889
248.2 13:51:03 CHIX 1,864 2023122721311891
248.2 13:51:03 BATE 710 2023122721311893
248.2 13:51:03 CHIX 746 2023122721311895
248.2 13:51:03 BATE 601 2023122721311897
248.2 13:51:03 CHIX 41 2023122721311899
248.2 13:51:03 BATE 46 2023122721311901
248.2 13:51:06 CHIX 139 2023122721311913
248.2 13:52:06 XLON 1,353 2023122721311951
248.2 13:52:06 TRQX 703 2023122721311953
248.2 13:52:06 BATE 387 2023122721311955
248.2 13:52:06 XLON 1,302 2023122721311957
248.2 13:52:06 TRQX 604 2023122721311959
248.2 13:52:06 XLON 796 2023122721311961
248.2 13:52:09 XLON 272 2023122721311971
248.2 13:52:12 XLON 326 2023122721311975
248.2 13:52:12 XLON 1,352 2023122721311977
248.2 13:54:00 TRQX 703 2023122721312497
248.2 13:54:00 XLON 1,336 2023122721312499
248.2 13:54:00 XLON 1,353 2023122721312501
248.2 13:54:00 XLON 764 2023122721312503
248.2 13:54:03 BATE 710 2023122721312551
248.2 13:54:03 BATE 38 2023122721312553
248.2 13:54:03 BATE 139 2023122721312555
248.2 13:54:03 BATE 710 2023122721312557
248.2 13:54:03 BATE 41 2023122721312559
248.2 13:54:03 BATE 42 2023122721312561
248.2 13:54:03 BATE 139 2023122721312563
248.2 13:54:03 BATE 41 2023122721312565
248.2 13:54:03 BATE 41 2023122721312567
248.2 13:54:03 BATE 42 2023122721312569
248.2 13:54:03 BATE 41 2023122721312571
248.2 13:54:03 BATE 139 2023122721312573
248.2 13:54:03 BATE 42 2023122721312575
248.2 13:54:03 BATE 42 2023122721312577
248.2 13:54:03 BATE 42 2023122721312579
248.2 13:54:03 BATE 41 2023122721312581
248.2 13:54:03 BATE 41 2023122721312583
248.2 13:54:03 BATE 139 2023122721312585
248.2 13:54:03 BATE 42 2023122721312587
248.2 13:54:03 BATE 73 2023122721312589
248.2 13:54:03 BATE 42 2023122721312591
248.2 13:54:03 BATE 42 2023122721312593
248.2 13:54:03 BATE 42 2023122721312595
248.2 13:54:03 BATE 72 2023122721312597
248.2 13:54:03 BATE 42 2023122721312599
248.2 13:54:03 BATE 42 2023122721312601
248.2 13:54:04 BATE 41 2023122721312603
248.2 13:54:04 BATE 139 2023122721312605
248.2 13:54:04 BATE 42 2023122721312607
248.2 13:54:04 BATE 42 2023122721312609
248.2 13:54:04 BATE 42 2023122721312611
248.2 13:54:04 BATE 41 2023122721312613
248.2 13:54:04 BATE 41 2023122721312615
248.2 13:54:04 BATE 41 2023122721312617
248.2 13:54:04 BATE 42 2023122721312619
248.2 13:54:04 BATE 72 2023122721312621
248.2 13:54:04 BATE 42 2023122721312623
248.2 13:54:04 BATE 42 2023122721312625
248.2 13:54:04 BATE 1 2023122721312627
248.0 13:55:04 XLON 2,113 2023122721312781
247.9 13:55:58 XLON 2,528 2023122721312897
247.8 13:57:21 XLON 885 2023122721313159
247.8 13:57:21 XLON 333 2023122721313161
247.8 13:57:21 XLON 883 2023122721313163
247.7 13:59:32 XLON 1,877 2023122721313499
247.8 14:12:37 TRQX 1,400 2023122721315055
247.8 14:12:37 BATE 5 2023122721315057
247.8 14:12:37 BATE 19 2023122721315159
247.8 14:12:37 BATE 5 2023122721315161
247.8 14:12:37 BATE 64 2023122721315163
247.8 14:12:37 BATE 11 2023122721315165
247.8 14:12:37 BATE 111 2023122721315167
247.8 14:12:37 TRQX 703 2023122721315169
247.8 14:12:37 CHIX 1,864 2023122721315171
247.8 14:12:37 BATE 1,233 2023122721315173
247.8 14:20:01 CHIX 467 2023122721316125
247.8 14:20:01 XLON 15 2023122721316127
247.8 14:20:01 CHIX 66 2023122721316129
247.8 14:20:01 XLON 3 2023122721316131
247.8 14:20:01 XLON 330 2023122721316133
247.8 14:20:01 XLON 1,108 2023122721316135
247.8 14:20:01 XLON 390 2023122721316137
247.8 14:20:01 XLON 763 2023122721316139
247.6 14:25:00 XLON 2,337 2023122721316767
247.6 14:30:05 XLON 371 2023122721317619
247.6 14:30:05 BATE 66 2023122721317621
247.6 14:30:05 CHIX 66 2023122721317623
247.6 14:30:05 XLON 1,400 2023122721317625
247.4 14:33:28 XLON 1,736 2023122721318333
247.2 14:33:53 XLON 1,017 2023122721318497
247.2 14:33:53 XLON 964 2023122721318499
247.2 14:35:01 XLON 1,959 2023122721318640
247.0 14:38:10 XLON 2,140 2023122721319134
246.9 14:41:30 XLON 286 2023122721319480
246.9 14:41:30 XLON 1,389 2023122721319482
246.8 14:45:20 XLON 1,736 2023122721320089
246.7 14:46:08 XLON 193 2023122721320318
246.7 14:46:08 XLON 2,036 2023122721320320
246.5 14:48:35 XLON 2,296 2023122721320912
246.5 14:55:38 XLON 1,723 2023122721322508
246.3 14:56:48 XLON 1,952 2023122721322970
246.3 15:01:34 XLON 42 2023122721324252
246.3 15:01:36 XLON 1,748 2023122721324258
246.4 15:05:04 XLON 1,996 2023122721325124
246.9 15:13:00 XLON 1,852 2023122721327214
246.9 15:13:47 XLON 1,549 2023122721327272
246.7 15:16:17 XLON 1,779 2023122721328163
246.6 15:18:24 XLON 361 2023122721328483
246.6 15:18:24 XLON 1,786 2023122721328485
246.5 15:21:13 XLON 59 2023122721329346
246.5 15:21:56 XLON 1,200 2023122721329396
246.9 15:24:22 XLON 1,952 2023122721329722
246.8 15:25:22 XLON 1,998 2023122721329944
247.0 15:34:59 CHIX 268 2023122721331683
247.0 15:34:59 CHIX 997 2023122721331685
247.0 15:34:59 CHIX 5 2023122721331687
247.0 15:34:59 CHIX 715 2023122721331689
247.0 15:34:59 CHIX 599 2023122721331691
247.0 15:34:59 CHIX 178 2023122721331693
247.0 15:35:35 XLON 1,601 2023122721331759
246.9 15:39:40 XLON 1,765 2023122721332397
246.8 15:43:15 XLON 747 2023122721333556
246.8 15:43:15 XLON 1,115 2023122721333558
246.8 15:49:46 TRQX 703 2023122721335269
246.8 15:49:46 CHIX 187 2023122721335271
246.8 15:49:46 XLON 1,300 2023122721335273
246.8 15:49:46 BATE 3 2023122721335275
246.8 15:49:46 XLON 1,600 2023122721335277
246.8 15:49:46 TRQX 800 2023122721335279
246.8 15:49:46 XLON 1,101 2023122721335281
246.8 15:49:46 XLON 139 2023122721335283
246.8 15:49:46 XLON 749 2023122721335285
246.7 15:49:48 XLON 269 2023122721335289
246.7 15:55:18 XLON 1,298 2023122721336213
246.8 16:00:40 XLON 2,261 2023122721336835
246.7 16:01:09 XLON 1,743 2023122721336861
246.7 16:08:05 XLON 1,071 2023122721338352
246.7 16:08:05 XLON 505 2023122721338354
246.6 16:10:21 XLON 1,725 2023122721338658
246.6 16:10:21 XLON 355 2023122721338660
246.8 16:12:47 BATE 710 2023122721339185
246.8 16:12:47 CHIX 1,864 2023122721339187
246.8 16:12:47 BATE 633 2023122721339189
246.8 16:12:47 CHIX 1,305 2023122721339191
246.8 16:12:47 CHIX 424 2023122721339195
246.8 16:12:47 CHIX 848 2023122721339197
246.8 16:12:47 CHIX 658 2023122721339199
246.8 16:12:47 CHIX 1,151 2023122721339201
246.8 16:12:47 CHIX 567 2023122721339203
246.8 16:12:47 CHIX 1,864 2023122721339205
246.8 16:12:47 BATE 710 2023122721339207
246.8 16:12:52 XLON 128 2023122721339211
246.8 16:14:02 XLON 1,174 2023122721339603
247.0 16:14:48 CHIX 80 2023122721339834
247.0 16:14:48 CHIX 56 2023122721339836
247.0 16:14:48 CHIX 35 2023122721339838
247.1 16:15:46 XLON 1,002 2023122721340116
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAXAFNDFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Block listing Interim Review
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement