Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231229:nRSc1179Ya&default-theme=true

RNS Number : 1179Y  Kingfisher PLC  29 December 2023

     KINGFISHER PLC

     Transaction in own shares

     29 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company",
     "Kingfisher") announces that on 28 December 2023 it purchased for cancellation
     the following number of ordinary shares of 15 5/7 pence each from BNP Paribas
     Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas
     Financial Markets") as part of its £300 million capital return programme
     announced on 3 October 2023 (the "Programme"). All shares were purchased by
     Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction
     in accordance with the rules of the London Stock Exchange.
     Date of purchase:                                                                       28 December 2023
     Total number of shares purchased:                                                       296,000
     Volume Weighted Average price paid per share:                                           GBp 245.7867
     Highest price paid per share:                                                           GBp 248.0000
     Lowest price paid per share:                                                            GBp 245.2000

     To date, Kingfisher has purchased 20,254,082 ordinary shares in aggregate for
     cancellation from BNP Paribas Financial Markets in connection with the first
     tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Financial Markets
     as principal in connection with the above purchases is set out below.

     Schedule of Purchases - Aggregate Information

     Trading Venue                                 Number of Shares                                                 Volume Weighted Average Price paid per share
     BATE                                          17,640                                                           GBp 245.7524
     CHIX                                          32,121                                                           GBp 245.5405
     TRQX                                          23,059                                                           GBp 246.3275
     XLON                                          223,180                                                          GBp 245.7690

     Schedule of Purchases - Individual Transactions

     Price GBp   Time of each trade on 28 December 2023 (GMT)       Trading Venue  Quantity                                                  Transaction Reference Number
     248.0       08:01:02                                           XLON           1,160                                                     2023122821347005
     247.6       08:07:58                                           TRQX           3,173                                                     2023122821347742
     247.6       08:07:58                                           TRQX           4,155                                                     2023122821347744

     247.5       08:18:12                                           XLON           697                                                       2023122821348826
     247.5       08:18:12                                           XLON           1,342                                                     2023122821348828
     247.5       08:21:46                                           XLON           1,633                                                     2023122821349146
     247.3       08:24:12                                           XLON           1,738                                                     2023122821349242
     247.2       08:24:37                                           XLON           1,509                                                     2023122821349370
     247.2       08:24:37                                           XLON           673                                                       2023122821349372
     247.3       08:29:34                                           XLON           2,050                                                     2023122821349700
     247.7       08:39:14                                           XLON           179                                                       2023122821350321
     247.7       08:39:14                                           XLON           1,991                                                     2023122821350323
     247.4       08:39:45                                           XLON           275                                                       2023122821350351
     247.4       08:39:45                                           XLON           425                                                       2023122821350353
     247.4       08:39:45                                           XLON           1,598                                                     2023122821350355
     247.1       08:43:05                                           XLON           1,631                                                     2023122821350634
     247.2       08:49:51                                           BATE           640                                                       2023122821350984
     247.2       08:49:51                                           XLON           168                                                       2023122821350986
     247.2       08:49:51                                           XLON           64                                                        2023122821350988
     247.1       08:53:28                                           XLON           2,024                                                     2023122821351235
     246.9       08:55:28                                           XLON           2,117                                                     2023122821351441
     246.8       08:57:15                                           XLON           296                                                       2023122821351555
     246.8       08:57:15                                           XLON           1,896                                                     2023122821351557
     246.6       08:58:14                                           XLON           2,084                                                     2023122821351835
     246.6       09:07:13                                           XLON           399                                                       2023122821352678
     246.7       09:10:20                                           XLON           4                                                         2023122821352795
     246.7       09:10:29                                           TRQX           705                                                       2023122821352809
     246.7       09:10:29                                           XLON           1,168                                                     2023122821352811
     246.7       09:10:29                                           XLON           818                                                       2023122821352813
     246.4       09:12:16                                           XLON           1,263                                                     2023122821352997
     246.4       09:12:16                                           XLON           428                                                       2023122821352999
     246.4       09:18:55                                           TRQX           705                                                       2023122821353385
     246.4       09:18:55                                           XLON           1,336                                                     2023122821353387
     246.4       09:18:55                                           TRQX           850                                                       2023122821353389
     246.4       09:18:55                                           XLON           1,336                                                     2023122821353391
     246.4       09:18:55                                           XLON           396                                                       2023122821353393

     246.4       09:18:55                                           XLON           1,209                                                     2023122821353395
     246.2       09:22:37                                           XLON           1,927                                                     2023122821353630
     246.1       09:23:30                                           XLON           1,758                                                     2023122821353726
     246.0       09:31:42                                           CHIX           6                                                         2023122821354472
     246.0       09:31:42                                           BATE           5                                                         2023122821354474
     246.0       09:31:42                                           CHIX           23                                                        2023122821354476
     246.0       09:31:42                                           BATE           1,400                                                     2023122821354478
     246.0       09:31:42                                           XLON           268                                                       2023122821354480
     246.2       09:35:11                                           CHIX           2                                                         2023122821354758
     246.2       09:35:11                                           CHIX           11                                                        2023122821354760
     246.2       09:35:11                                           CHIX           3                                                         2023122821354762
     246.2       09:35:11                                           CHIX           402                                                       2023122821354764
     246.1       09:41:03                                           XLON           445                                                       2023122821355078
     246.1       09:41:03                                           XLON           1,376                                                     2023122821355080
     246.1       09:41:08                                           BATE           711                                                       2023122821355082
     246.1       09:41:08                                           CHIX           699                                                       2023122821355084
     246.1       09:41:08                                           XLON           644                                                       2023122821355086
     246.1       09:41:08                                           XLON           1,164                                                     2023122821355088
     246.1       09:41:08                                           XLON           781                                                       2023122821355090
     246.1       09:43:41                                           BATE           5                                                         2023122821355332
     246.1       09:43:41                                           BATE           23                                                        2023122821355334
     246.1       09:43:41                                           BATE           217                                                       2023122821355336
     246.1       09:43:41                                           XLON           280                                                       2023122821355338
     246.1       09:43:41                                           XLON           1,455                                                     2023122821355340
     246.1       09:43:41                                           XLON           433                                                       2023122821355342
     246.1       09:43:41                                           XLON           1,544                                                     2023122821355344
     245.9       09:44:30                                           XLON           271                                                       2023122821355438
     245.9       09:44:30                                           XLON           1,212                                                     2023122821355440
     245.4       09:51:36                                           XLON           311                                                       2023122821356235
     245.4       09:51:36                                           XLON           1,624                                                     2023122821356237
     245.5       09:54:58                                           TRQX           1,404                                                     2023122821356617
     245.5       09:54:58                                           TRQX           211                                                       2023122821356619
     245.4       10:15:28                                           CHIX           1,864                                                     2023122821358971

     245.4       10:15:28                                           BATE           711                                                       2023122821358973
     245.4       10:15:34                                           BATE           711                                                       2023122821358978
     245.4       10:15:34                                           BATE           686                                                       2023122821358980
     245.4       10:15:34                                           TRQX           705                                                       2023122821358982
     245.2       10:28:02                                           XLON           1,506                                                     2023122821359928
     245.2       10:28:07                                           CHIX           8                                                         2023122821359930
     245.2       10:28:07                                           CHIX           24                                                        2023122821359932
     245.2       10:28:07                                           CHIX           16                                                        2023122821359934
     245.2       10:28:07                                           CHIX           58                                                        2023122821359936
     245.2       10:28:07                                           CHIX           1,443                                                     2023122821359938
     245.3       10:28:10                                           TRQX           515                                                       2023122821359940
     245.3       10:28:10                                           TRQX           53                                                        2023122821359942
     245.3       10:28:10                                           TRQX           29                                                        2023122821359944
     245.3       10:28:10                                           CHIX           606                                                       2023122821359946
     245.3       10:28:10                                           XLON           515                                                       2023122821359948
     245.3       10:28:10                                           XLON           300                                                       2023122821359950
     245.3       10:28:10                                           XLON           1,303                                                     2023122821359952
     245.3       10:28:10                                           XLON           131                                                       2023122821359954
     245.6       10:32:16                                           XLON           132                                                       2023122821360187
     245.5       10:33:49                                           XLON           330                                                       2023122821360237
     245.4       10:37:33                                           XLON           1,858                                                     2023122821360508
     245.4       10:37:38                                           CHIX           15                                                        2023122821360514
     245.5       10:37:38                                           XLON           398                                                       2023122821360516
     245.5       10:37:38                                           XLON           1,336                                                     2023122821360518
     245.5       10:37:38                                           XLON           1,135                                                     2023122821360520
     245.5       10:37:38                                           XLON           1,336                                                     2023122821360522
     245.5       10:37:38                                           XLON           1,372                                                     2023122821360524
     245.5       10:38:11                                           XLON           753                                                       2023122821360548
     245.5       10:38:11                                           XLON           2,393                                                     2023122821360550
     245.5       10:38:11                                           XLON           757                                                       2023122821360552
     245.5       10:38:11                                           XLON           842                                                       2023122821360554
     245.3       10:44:16                                           XLON           1,884                                                     2023122821361115
     245.6       10:49:22                                           XLON           1,425                                                     2023122821361640

     245.6       10:49:22                                           XLON           840                                                       2023122821361642
     245.6       10:49:22                                           XLON           1,163                                                     2023122821361644
     245.6       10:49:22                                           XLON           1,336                                                     2023122821361646
     245.6       10:49:22                                           XLON           190                                                       2023122821361648
     245.6       10:49:22                                           XLON           739                                                       2023122821361650
     245.4       10:51:49                                           XLON           1,873                                                     2023122821361994
     245.2       10:55:02                                           XLON           752                                                       2023122821362094
     245.2       10:55:02                                           XLON           990                                                       2023122821362096
     245.7       11:08:05                                           CHIX           11                                                        2023122821362964
     245.8       11:09:02                                           TRQX           705                                                       2023122821363110
     245.8       11:09:02                                           TRQX           654                                                       2023122821363112
     245.8       11:15:54                                           TRQX           705                                                       2023122821363436
     245.8       11:15:54                                           TRQX           644                                                       2023122821363438
     245.8       11:15:54                                           TRQX           63                                                        2023122821363440
     245.8       11:15:54                                           TRQX           705                                                       2023122821363442
     245.6       11:16:25                                           XLON           933                                                       2023122821363488
     245.6       11:16:25                                           XLON           410                                                       2023122821363490
     245.6       11:16:25                                           XLON           274                                                       2023122821363492
     245.6       11:16:30                                           CHIX           11                                                        2023122821363504
     245.6       11:16:30                                           BATE           3                                                         2023122821363506
     245.6       11:16:30                                           CHIX           9                                                         2023122821363508
     245.7       11:16:30                                           TRQX           705                                                       2023122821363510
     245.6       11:16:30                                           CHIX           136                                                       2023122821363512
     245.6       11:16:30                                           XLON           14                                                        2023122821363514
     245.7       11:16:30                                           TRQX           621                                                       2023122821363516
     245.7       11:16:30                                           XLON           277                                                       2023122821363518
     245.7       11:16:49                                           XLON           22                                                        2023122821363548
     245.7       11:16:49                                           XLON           2                                                         2023122821363550
     245.7       11:18:56                                           XLON           1,890                                                     2023122821363709
     245.7       11:22:26                                           XLON           1,651                                                     2023122821364025
     245.7       11:22:31                                           BATE           16                                                        2023122821364029
     245.7       11:22:31                                           CHIX           801                                                       2023122821364031
     245.7       11:22:31                                           CHIX           136                                                       2023122821364033

     245.7       11:22:31                                           XLON           400                                                       2023122821364035
     245.7       11:22:31                                           TRQX           18                                                        2023122821364037
     245.7       11:23:56                                           CHIX           136                                                       2023122821364061
     245.7       11:23:56                                           XLON           777                                                       2023122821364063
     245.7       11:23:56                                           TRQX           1,989                                                     2023122821364065
     245.7       11:23:56                                           XLON           699                                                       2023122821364067
     245.7       11:23:56                                           XLON           2                                                         2023122821364069
     245.7       11:25:04                                           XLON           1,018                                                     2023122821364099
     245.7       11:25:04                                           XLON           2,400                                                     2023122821364101
     245.7       11:25:04                                           XLON           618                                                       2023122821364103
     245.4       11:37:00                                           XLON           1,084                                                     2023122821364745
     245.4       11:37:02                                           XLON           461                                                       2023122821364747
     245.4       11:40:24                                           XLON           115                                                       2023122821365199
     245.5       11:40:43                                           CHIX           5                                                         2023122821365217
     245.5       11:40:43                                           CHIX           3                                                         2023122821365219
     245.5       11:40:43                                           TRQX           824                                                       2023122821365221
     245.5       11:40:43                                           CHIX           280                                                       2023122821365223
     245.5       11:40:43                                           CHIX           698                                                       2023122821365225
     245.5       11:40:43                                           CHIX           848                                                       2023122821365227
     245.5       11:40:43                                           CHIX           424                                                       2023122821365229
     245.5       11:40:43                                           TRQX           63                                                        2023122821365231
     245.3       11:43:21                                           XLON           757                                                       2023122821365311
     245.3       11:43:21                                           XLON           742                                                       2023122821365313
     245.4       11:57:43                                           XLON           369                                                       2023122821366495
     245.5       11:57:43                                           XLON           1,237                                                     2023122821366497
     245.5       11:57:43                                           XLON           840                                                       2023122821366499
     245.4       11:58:31                                           XLON           179                                                       2023122821366557
     245.5       11:58:43                                           XLON           1,336                                                     2023122821366561
     245.5       11:58:43                                           XLON           1,336                                                     2023122821366563
     245.5       11:58:43                                           XLON           699                                                       2023122821366565
     245.5       11:58:43                                           XLON           1,167                                                     2023122821366567
     245.5       11:58:43                                           XLON           786                                                       2023122821366569
     245.7       12:03:39                                           XLON           1,639                                                     2023122821367091

     245.6       12:05:07                                           CHIX           1,272                                                     2023122821367135
     245.6       12:05:07                                           XLON           2,320                                                     2023122821367137
     245.6       12:05:07                                           XLON           753                                                       2023122821367139
     245.5       12:09:10                                           XLON           385                                                       2023122821367317
     245.5       12:12:56                                           XLON           1,018                                                     2023122821367427
     245.5       12:14:47                                           CHIX           476                                                       2023122821367601
     245.5       12:14:47                                           BATE           251                                                       2023122821367603
     245.5       12:14:47                                           CHIX           459                                                       2023122821367605
     245.5       12:14:47                                           BATE           597                                                       2023122821367607
     245.5       12:14:47                                           CHIX           745                                                       2023122821367609
     245.5       12:14:47                                           XLON           229                                                       2023122821367611
     245.5       12:14:47                                           XLON           621                                                       2023122821367613
     245.5       12:14:47                                           XLON           1,194                                                     2023122821367615
     245.5       12:14:47                                           XLON           767                                                       2023122821367617
     245.5       12:14:47                                           XLON           1,773                                                     2023122821367619
     245.2       12:24:16                                           XLON           1,435                                                     2023122821367941
     245.3       12:29:31                                           BATE           21                                                        2023122821368077
     245.3       12:29:31                                           XLON           357                                                       2023122821368079
     245.3       12:29:31                                           XLON           423                                                       2023122821368081
     245.3       12:29:31                                           XLON           1,466                                                     2023122821368083
     245.3       12:29:34                                           XLON           1,516                                                     2023122821368187
     245.3       12:29:34                                           CHIX           536                                                       2023122821368189
     245.4       12:51:13                                           BATE           15                                                        2023122821369216
     245.4       12:51:13                                           XLON           277                                                       2023122821369218
     245.3       12:51:13                                           XLON           1,703                                                     2023122821369220
     245.4       12:51:18                                           BATE           711                                                       2023122821369224
     245.4       12:51:18                                           TRQX           705                                                       2023122821369226
     245.4       12:51:21                                           BATE           32                                                        2023122821369228
     245.4       12:51:48                                           BATE           10                                                        2023122821369240
     245.4       12:51:51                                           BATE           7                                                         2023122821369244
     245.4       12:51:54                                           BATE           4                                                         2023122821369246
     245.4       12:51:57                                           BATE           4                                                         2023122821369248
     245.4       12:52:00                                           BATE           2                                                         2023122821369260

     245.4       12:52:00                                           BATE           5                                                         2023122821369262
     245.4       12:52:06                                           BATE           2                                                         2023122821369270
     245.4       12:52:06                                           BATE           3                                                         2023122821369272
     245.4       12:52:21                                           TRQX           12                                                        2023122821369276
     245.4       12:52:21                                           TRQX           4                                                         2023122821369278
     245.4       12:52:21                                           TRQX           5                                                         2023122821369280
     245.4       12:52:24                                           BATE           15                                                        2023122821369282
     245.4       12:52:42                                           BATE           14                                                        2023122821369386
     245.4       12:54:03                                           BATE           3                                                         2023122821369398
     245.4       12:54:21                                           TRQX           5                                                         2023122821369404
     245.4       12:54:42                                           TRQX           705                                                       2023122821369428
     245.4       12:56:03                                           BATE           5                                                         2023122821369510
     245.4       12:56:30                                           BATE           19                                                        2023122821369528
     245.4       12:56:57                                           BATE           741                                                       2023122821369550
     245.4       12:57:03                                           BATE           3                                                         2023122821369552
     245.4       12:57:48                                           BATE           3                                                         2023122821369568
     245.4       12:58:18                                           BATE           668                                                       2023122821369701
     245.4       12:58:18                                           TRQX           705                                                       2023122821369703
     245.4       12:58:33                                           BATE           5                                                         2023122821369705
     245.4       12:59:03                                           BATE           2                                                         2023122821369723
     245.4       13:00:03                                           BATE           2                                                         2023122821369753
     245.4       13:00:26                                           XLON           1,581                                                     2023122821369762
     245.6       13:04:29                                           XLON           334                                                       2023122821370010
     245.6       13:07:56                                           CHIX           555                                                       2023122821370128
     245.6       13:07:56                                           XLON           319                                                       2023122821370130
     245.6       13:07:56                                           XLON           280                                                       2023122821370132
     245.8       13:22:42                                           XLON           1,017                                                     2023122821370954
     245.8       13:22:42                                           XLON           511                                                       2023122821370956
     245.9       13:22:47                                           BATE           711                                                       2023122821370962
     245.9       13:22:47                                           BATE           34                                                        2023122821370964
     245.9       13:22:47                                           BATE           34                                                        2023122821370966
     245.9       13:22:47                                           BATE           33                                                        2023122821370968
     245.9       13:22:47                                           BATE           34                                                        2023122821370970

     245.9       13:22:47                                           BATE           33                                                        2023122821370972
     245.9       13:23:38                                           BATE           711                                                       2023122821371016
     245.9       13:23:38                                           BATE           695                                                       2023122821371018
     245.9       13:23:38                                           BATE           34                                                        2023122821371020
     245.9       13:23:38                                           BATE           711                                                       2023122821371022
     245.9       13:23:41                                           BATE           711                                                       2023122821371028
     245.8       13:23:44                                           CHIX           1,417                                                     2023122821371032
     245.8       13:23:44                                           BATE           12                                                        2023122821371034
     245.8       13:23:44                                           CHIX           215                                                       2023122821371036
     245.8       13:23:44                                           BATE           81                                                        2023122821371038
     245.8       13:23:44                                           XLON           277                                                       2023122821371040
     245.8       13:23:47                                           CHIX           21                                                        2023122821371042
     245.8       13:23:47                                           CHIX           50                                                        2023122821371044
     245.8       13:23:50                                           CHIX           35                                                        2023122821371062
     245.8       13:23:50                                           CHIX           11                                                        2023122821371064
     245.8       13:23:50                                           CHIX           10                                                        2023122821371066
     245.8       13:23:50                                           XLON           821                                                       2023122821371068
     245.8       13:23:50                                           CHIX           180                                                       2023122821371070
     245.8       13:23:53                                           CHIX           170                                                       2023122821371072
     245.8       13:23:53                                           BATE           15                                                        2023122821371074
     245.8       13:23:53                                           XLON           8                                                         2023122821371076
     245.8       13:23:53                                           XLON           12                                                        2023122821371078
     245.8       13:23:56                                           CHIX           11                                                        2023122821371182
     245.8       13:23:56                                           CHIX           4                                                         2023122821371184
     245.8       13:23:56                                           CHIX           117                                                       2023122821371186
     245.8       13:23:59                                           BATE           711                                                       2023122821371188
     245.8       13:23:59                                           CHIX           3                                                         2023122821371190
     245.8       13:23:59                                           CHIX           10                                                        2023122821371192
     245.8       13:24:02                                           CHIX           12                                                        2023122821371210
     245.8       13:24:02                                           CHIX           3                                                         2023122821371212
     245.8       13:24:05                                           CHIX           3                                                         2023122821371222
     246.0       13:28:02                                           BATE           22                                                        2023122821371358
     246.0       13:28:02                                           BATE           21                                                        2023122821371360

     246.0       13:30:30                                           BATE           700                                                       2023122821371595
     245.8       13:30:35                                           XLON           1,618                                                     2023122821371605
     245.8       13:30:49                                           XLON           757                                                       2023122821371635
     245.8       13:30:49                                           XLON           1,374                                                     2023122821371637
     245.8       13:30:49                                           XLON           429                                                       2023122821371639
     245.8       13:32:07                                           BATE           711                                                       2023122821371809
     245.8       13:32:07                                           XLON           335                                                       2023122821371811
     245.8       13:32:07                                           XLON           1,313                                                     2023122821371813
     245.6       13:32:07                                           XLON           1,433                                                     2023122821371815
     245.8       13:32:07                                           XLON           1,336                                                     2023122821371817
     245.8       13:32:07                                           BATE           20                                                        2023122821371819
     245.8       13:32:07                                           BATE           21                                                        2023122821371821
     245.7       13:32:07                                           TRQX           705                                                       2023122821371823
     245.8       13:32:07                                           BATE           20                                                        2023122821371825
     245.8       13:32:07                                           BATE           711                                                       2023122821371827
     245.7       13:32:12                                           CHIX           495                                                       2023122821371851
     245.7       13:32:12                                           BATE           12                                                        2023122821371853
     245.7       13:32:12                                           BATE           20                                                        2023122821371855
     245.7       13:32:12                                           XLON           26                                                        2023122821371857
     245.8       13:32:12                                           BATE           711                                                       2023122821371859
     245.7       13:32:15                                           CHIX           7                                                         2023122821371863
     245.7       13:32:15                                           CHIX           13                                                        2023122821371865
     245.7       13:32:15                                           TRQX           10                                                        2023122821371867
     245.7       13:32:15                                           CHIX           12                                                        2023122821371869
     245.7       13:32:15                                           XLON           768                                                       2023122821371871
     245.7       13:32:15                                           CHIX           711                                                       2023122821371873
     245.7       13:32:15                                           XLON           637                                                       2023122821371875
     245.7       13:32:15                                           CHIX           472                                                       2023122821371877
     245.6       13:35:06                                           XLON           1,677                                                     2023122821372117
     245.6       13:35:39                                           CHIX           1,150                                                     2023122821372193
     245.6       13:35:39                                           CHIX           791                                                       2023122821372195
     245.6       13:37:32                                           XLON           1,367                                                     2023122821372267
     245.6       13:40:47                                           CHIX           13                                                        2023122821372479

     245.6       13:40:47                                           BATE           5                                                         2023122821372481
     245.6       13:40:47                                           CHIX           14                                                        2023122821372483
     245.6       13:40:47                                           CHIX           6                                                         2023122821372485
     245.6       13:40:47                                           XLON           650                                                       2023122821372487
     245.6       13:40:47                                           XLON           800                                                       2023122821372489
     245.7       13:45:47                                           CHIX           16                                                        2023122821372859
     245.7       13:45:47                                           CHIX           711                                                       2023122821372861
     245.7       13:45:47                                           XLON           1,409                                                     2023122821372863
     245.7       13:45:47                                           XLON           318                                                       2023122821372865
     245.7       13:45:47                                           XLON           1,336                                                     2023122821372867
     245.7       13:45:47                                           XLON           231                                                       2023122821372869
     245.7       13:45:47                                           CHIX           1,864                                                     2023122821372871
     245.6       13:53:46                                           XLON           3,764                                                     2023122821373419
     245.6       13:54:05                                           XLON           198                                                       2023122821373429
     245.6       13:54:05                                           XLON           1,711                                                     2023122821373431
     245.4       14:01:26                                           XLON           2,071                                                     2023122821373987
     245.3       14:06:29                                           XLON           2,023                                                     2023122821374627
     245.2       14:12:13                                           CHIX           11                                                        2023122821375266
     245.2       14:12:13                                           CHIX           1,420                                                     2023122821375368
     245.2       14:12:13                                           XLON           449                                                       2023122821375370
     245.2       14:15:47                                           CHIX           11                                                        2023122821375743
     245.2       14:15:47                                           CHIX           42                                                        2023122821375745
     245.2       14:15:47                                           CHIX           34                                                        2023122821375747
     245.2       14:15:47                                           XLON           9                                                         2023122821375749
     245.2       14:15:47                                           CHIX           30                                                        2023122821375751
     245.2       14:15:47                                           XLON           355                                                       2023122821375753
     245.2       14:15:47                                           CHIX           59                                                        2023122821375755
     245.2       14:15:47                                           XLON           714                                                       2023122821375757
     245.2       14:15:47                                           CHIX           1,451                                                     2023122821375759
     245.2       14:15:47                                           CHIX           1,407                                                     2023122821375761
     245.6       14:23:11                                           CHIX           14                                                        2023122821376408
     245.6       14:23:17                                           CHIX           9                                                         2023122821376410
     245.6       14:23:21                                           CHIX           18                                                        2023122821376412

     245.6       14:24:36                                           BATE           746                                                       2023122821376568
     245.6       14:24:54                                           CHIX           600                                                       2023122821376572
     245.6       14:24:57                                           CHIX           188                                                       2023122821376574
     245.4       14:25:03                                           XLON           1,560                                                     2023122821376588
     245.3       14:27:35                                           XLON           318                                                       2023122821376716
     245.2       14:27:35                                           XLON           289                                                       2023122821376718
     245.3       14:27:35                                           XLON           343                                                       2023122821376720
     245.2       14:27:35                                           XLON           627                                                       2023122821376722
     245.2       14:27:35                                           XLON           752                                                       2023122821376724
     245.6       14:31:51                                           CHIX           14                                                        2023122821377554
     245.6       14:31:54                                           CHIX           12                                                        2023122821377562
     245.6       14:31:57                                           CHIX           14                                                        2023122821377566
     245.6       14:32:03                                           CHIX           18                                                        2023122821377586
     245.5       14:32:08                                           XLON           1,570                                                     2023122821377598
     245.5       14:32:52                                           XLON           353                                                       2023122821377812
     245.7       14:36:00                                           XLON           3,484                                                     2023122821378204
     245.7       14:36:00                                           CHIX           1,155                                                     2023122821378206
     245.7       14:36:00                                           XLON           2,930                                                     2023122821378208
     245.7       14:36:00                                           CHIX           170                                                       2023122821378210
     245.7       14:36:00                                           CHIX           1,087                                                     2023122821378212
     245.3       14:43:50                                           XLON           2,419                                                     2023122821379332
     245.3       14:47:30                                           XLON           1,593                                                     2023122821380054
     245.3       14:52:03                                           XLON           1,028                                                     2023122821380810
     245.3       14:52:03                                           XLON           472                                                       2023122821380812
     245.3       14:58:26                                           XLON           2,156                                                     2023122821381496
     245.2       15:01:21                                           XLON           1,759                                                     2023122821382030
     245.2       15:05:00                                           XLON           23                                                        2023122821382594
     245.2       15:06:07                                           BATE           711                                                       2023122821382688
     245.2       15:06:07                                           BATE           377                                                       2023122821382690
     245.2       15:06:07                                           XLON           773                                                       2023122821382692
     245.2       15:06:07                                           XLON           277                                                       2023122821382694
     245.2       15:06:07                                           XLON           343                                                       2023122821382696
     245.2       15:06:07                                           XLON           840                                                       2023122821382698

     245.2       15:06:07                                           XLON           1,721                                                     2023122821382700
     245.2       15:06:07                                           TRQX           2                                                         2023122821382702
     245.4       15:09:38                                           XLON           1,770                                                     2023122821383163
     245.7       15:17:21                                           XLON           1,200                                                     2023122821384086
     245.7       15:19:00                                           XLON           616                                                       2023122821384230
     245.7       15:19:00                                           XLON           1,415                                                     2023122821384232
     245.6       15:22:42                                           CHIX           157                                                       2023122821384777
     245.6       15:22:42                                           XLON           3,224                                                     2023122821384779
     245.6       15:22:42                                           XLON           2,072                                                     2023122821384781
     245.6       15:26:51                                           XLON           2,077                                                     2023122821385355
     245.5       15:35:05                                           XLON           2,527                                                     2023122821387708
     245.6       15:40:26                                           CHIX           2,332                                                     2023122821390901
     245.6       15:40:26                                           XLON           5,175                                                     2023122821390903
     245.6       15:40:26                                           XLON           1,070                                                     2023122821390905
     245.5       15:49:43                                           XLON           2,098                                                     2023122821392768
     245.6       15:57:42                                           XLON           2,400                                                     2023122821394576
     245.6       15:57:42                                           XLON           1,934                                                     2023122821394578
     245.6       15:57:42                                           XLON           3,570                                                     2023122821394580
     245.2       16:05:16                                           CHIX           600                                                       2023122821396562
     245.2       16:05:16                                           XLON           1,200                                                     2023122821396564
     245.2       16:05:16                                           XLON           277                                                       2023122821396566
     245.3       16:05:16                                           XLON           336                                                       2023122821396568
     245.3       16:05:16                                           XLON           127                                                       2023122821396570
     245.3       16:05:16                                           XLON           1,500                                                     2023122821396572
     245.3       16:05:16                                           XLON           1,197                                                     2023122821396574
     245.3       16:05:16                                           XLON           1,336                                                     2023122821396576
     245.3       16:05:16                                           XLON           1,336                                                     2023122821396578
     245.3       16:05:16                                           XLON           1,740                                                     2023122821396580
     245.3       16:05:16                                           XLON           36                                                        2023122821396582
     245.3       16:05:16                                           XLON           277                                                       2023122821396584
     245.3       16:05:17                                           XLON           1,500                                                     2023122821396586
     245.3       16:05:17                                           XLON           277                                                       2023122821396588
     245.3       16:05:17                                           XLON           277                                                       2023122821396590

     245.3       16:05:18                                           XLON           277                                                       2023122821396592
     245.3       16:05:18                                           XLON           1,500                                                     2023122821396594
     245.3       16:05:18                                           XLON           1,500                                                     2023122821396596
     245.3       16:05:19                                           XLON           81                                                        2023122821396604

     Contacts:                    Tel:                                                                 Email:
     Company Secretary            +44 (0) 77 6880 6248                                                 secretariat@kingfisher.com
     Investor Relations           +44 (0) 20 7644 1082                                                 investorenquiries@kingfisher.com
     Treasury                     +44 (0) 79 7767 8200                                                 treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXAPAASDFFA

Recent news on Kingfisher

See all news