Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240328:nRSb5981Ia&default-theme=true

RNS Number : 5981I  Kingfisher PLC  28 March 2024

 KINGFISHER PLC

 Transaction in own shares

 28 March 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company",
 "Kingfisher") announces that on 27 March 2024 it purchased for cancellation
 the following number of ordinary shares of 15 5/7 pence each from Goldman
 Sachs International ("GSI") as part of its £300 million share repurchase
 programme announced on 19 September 2023 (the "Programme"). All shares were
 purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
 the rules of the London Stock Exchange.

 Date of Purchase:                              27 March 2024
 Total number of shares purchased:              192,245
 Volume Weighted Average price paid per share:  £2.4653
 Highest price paid per share:                  £2.4820
 Lowest price paid per share:                   £2.4560

 To date, Kingfisher has purchased 192,245 ordinary shares in aggregate for
 cancellation from GSI in connection with the second tranche of the Programme.
 Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
 for cancellation from BNP Paribas Financial Markets in connection with its
 execution of the first tranche of the Programme.

 Aschedule of individual trades carried out by GSI as principal in connection
 with the above purchases is set out below.

 Schedule of Purchases - Aggregate Information
 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           192,245           £2.4653
 CHIX           0                 £0.0000
 BATE           0                 £0.0000
 TRQX           0                 £0.0000

Date of Purchase:                              27 March 2024
 Total number of shares purchased:              192,245
 Volume Weighted Average price paid per share:  £2.4653
 Highest price paid per share:                  £2.4820
 Lowest price paid per share:                   £2.4560

 To date, Kingfisher has purchased 192,245 ordinary shares in aggregate for
 cancellation from GSI in connection with the second tranche of the Programme.
 Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
 for cancellation from BNP Paribas Financial Markets in connection with its
 execution of the first tranche of the Programme.

 Aschedule of individual trades carried out by GSI as principal in connection
 with the above purchases is set out below.

 Schedule of Purchases - Aggregate Information

Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           192,245           £2.4653
 CHIX           0                 £0.0000
 BATE           0                 £0.0000
 TRQX           0                 £0.0000

Date of Purchase:                              27 March 2024
 Total number of shares purchased:              192,245
 Volume Weighted Average price paid per share:  £2.4653
 Highest price paid per share:                  £2.4820
 Lowest price paid per share:                   £2.4560

 To date, Kingfisher has purchased 192,245 ordinary shares in aggregate for
 cancellation from GSI in connection with the second tranche of the Programme.
 Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
 for cancellation from BNP Paribas Financial Markets in connection with its
 execution of the first tranche of the Programme.

 Aschedule of individual trades carried out by GSI as principal in connection
 with the above purchases is set out below.

 Schedule of Purchases - Aggregate Information

Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           192,245           £2.4653
 CHIX           0                 £0.0000
 BATE           0                 £0.0000
 TRQX           0                 £0.0000

 Date of Purchase:                              27 March 2024
 Total number of shares purchased:              192,245
 Volume Weighted Average price paid per share:  £2.4653
 Highest price paid per share:                  £2.4820
 Lowest price paid per share:                   £2.4560

 To date, Kingfisher has purchased 192,245 ordinary shares in aggregate for
 cancellation from GSI in connection with the second tranche of the Programme.
 Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
 for cancellation from BNP Paribas Financial Markets in connection with its
 execution of the first tranche of the Programme.

 A schedule of individual trades carried out by GSI as principal in connection
 with the above purchases is set out below.

 Schedule of Purchases - Aggregate Information

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           192,245           £2.4653
 CHIX           0                 £0.0000
 BATE           0                 £0.0000
 TRQX           0                 £0.0000

 Schedule of Purchases - Individual Transactions
 Price GBP  Time of each trade on 27 Mar 2024 (BST)  Trading Venue  Number of Shares  Transaction Reference Number
 2.4600     09:21:36                                 XLON           1,644             963679608645197
 2.4630     09:28:47                                 XLON           1,084             963679608645706
 2.4610     09:32:05                                 XLON           1,005             963679608646107
 2.4610     09:32:05                                 XLON           1,286             963679608646106
 2.4660     09:43:05                                 XLON           119               963679608646857
 2.4660     09:43:05                                 XLON           2,240             963679608646856
 2.4650     09:43:16                                 XLON           1,227             963679608646862
 2.4660     09:51:09                                 XLON           578               963679608647486
 2.4660     09:51:09                                 XLON           1,541             963679608647485
 2.4630     09:51:45                                 XLON           290               963679608647511
 2.4630     09:51:45                                 XLON           673               963679608647510
 2.4650     09:57:36                                 XLON           887               963679608647988
 2.4640     10:01:20                                 XLON           1,192             963679608648249
 2.4630     10:06:42                                 XLON           1                 963679608648770
 2.4630     10:06:42                                 XLON           326               963679608648772
 2.4630     10:06:42                                 XLON           1,170             963679608648771
 2.4650     10:15:39                                 XLON           286               963679608649488
 2.4650     10:15:39                                 XLON           677               963679608649489
 2.4650     10:15:39                                 XLON           1,501             963679608649487
 2.4650     10:26:22                                 XLON           887               963679608650289
 2.4650     10:26:29                                 XLON           1,211             963679608650295
 2.4650     10:26:29                                 XLON           2,021             963679608650294
 2.4640     10:26:47                                 XLON           28                963679608650341
 2.4640     10:26:47                                 XLON           151               963679608650339
 2.4640     10:26:47                                 XLON           826               963679608650340
 2.4670     10:38:27                                 XLON           1,180             963679608651019
 2.4650     10:38:55                                 XLON           881               963679608651040
 2.4650     10:38:55                                 XLON           1,555             963679608651039
 2.4600     10:52:35                                 XLON           2,899             963679608651909
 2.4570     11:00:54                                 XLON           737               963679608652484
 2.4570     11:00:54                                 XLON           1,000             963679608652485
 2.4560     11:12:00                                 XLON           1,781             963679608653199
 2.4700     11:22:13                                 XLON           1,151             963679608653655
 2.4710     11:24:46                                 XLON           300               963679608653804
 2.4710     11:24:46                                 XLON           648               963679608653805
 2.4760     11:30:30                                 XLON           1,091             963679608654159
 2.4720     11:38:41                                 XLON           909               963679608654576
 2.4730     11:51:33                                 XLON           1,681             963679608655224
 2.4710     11:54:55                                 XLON           964               963679608655464
 2.4670     11:59:22                                 XLON           1,288             963679608655718
 2.4600     12:13:04                                 XLON           2,296             963679608656743
 2.4590     12:17:40                                 XLON           899               963679608657014
 2.4610     12:24:05                                 XLON           1,799             963679608657428
 2.4630     12:33:05                                 XLON           2,057             963679608658044
 2.4630     12:35:57                                 XLON           1,308             963679608658287
 2.4600     12:43:09                                 XLON           918               963679608658633
 2.4600     12:43:09                                 XLON           1,134             963679608658632
 2.4590     12:50:09                                 XLON           1,569             963679608659261
 2.4580     13:00:39                                 XLON           254               963679608660025
 2.4580     13:00:39                                 XLON           318               963679608660023
 2.4580     13:00:39                                 XLON           318               963679608660024
 2.4580     13:11:23                                 XLON           1,020             963679608661024
 2.4640     13:24:35                                 XLON           1,552             963679608661821
 2.4650     13:29:09                                 XLON           1,076             963679608662168
 2.4650     13:29:11                                 XLON           193               963679608662182
 2.4650     13:29:11                                 XLON           382               963679608662179
 2.4650     13:29:11                                 XLON           1,767             963679608662183
 2.4650     13:29:11                                 XLON           3,513             963679608662178
 2.4650     13:34:23                                 XLON           2,130             963679608663242
 2.4620     13:42:02                                 XLON           181               963679608664549
 2.4620     13:42:02                                 XLON           412               963679608664547
 2.4620     13:42:02                                 XLON           638               963679608664546
 2.4620     13:42:02                                 XLON           869               963679608664550
 2.4590     13:45:05                                 XLON           385               963679608665094
 2.4590     13:45:07                                 XLON           1,173             963679608665096
 2.4580     13:49:53                                 XLON           1,008             963679608665524
 2.4610     13:56:05                                 XLON           94                963679608666286
 2.4610     13:56:05                                 XLON           329               963679608666287
 2.4610     13:56:10                                 XLON           397               963679608666300
 2.4600     13:56:15                                 XLON           3,535             963679608666314
 2.4590     13:59:13                                 XLON           1,363             963679608666653
 2.4600     14:07:54                                 XLON           1,366             963679608667685
 2.4600     14:07:55                                 XLON           50                963679608667689
 2.4600     14:07:55                                 XLON           318               963679608667688
 2.4600     14:07:55                                 XLON           832               963679608667686
 2.4600     14:07:55                                 XLON           1,200             963679608667687
 2.4620     14:17:13                                 XLON           2,211             963679608668894
 2.4610     14:17:54                                 XLON           1,844             963679608668965
 2.4610     14:17:54                                 XLON           1,980             963679608668964
 2.4600     14:19:40                                 XLON           922               963679608669194
 2.4590     14:29:46                                 XLON           318               963679608670306
 2.4590     14:29:46                                 XLON           1,700             963679608670305
 2.4640     14:34:25                                 XLON           241               963679608670875
 2.4640     14:34:25                                 XLON           920               963679608670877
 2.4640     14:34:25                                 XLON           1,741             963679608670878
 2.4640     14:34:25                                 XLON           3,898             963679608670876
 2.4610     14:39:11                                 XLON           154               963679608671337
 2.4610     14:39:43                                 XLON           894               963679608671391
 2.4630     14:40:46                                 XLON           1,165             963679608671497
 2.4630     14:40:47                                 XLON           1,193             963679608671498
 2.4620     14:40:56                                 XLON           1,173             963679608671541
 2.4600     14:45:02                                 XLON           2,627             963679608672189
 2.4580     14:47:46                                 XLON           906               963679608672419
 2.4580     14:47:46                                 XLON           1,236             963679608672420
 2.4570     14:49:42                                 XLON           890               963679608672616
 2.4560     14:51:43                                 XLON           1,029             963679608672860
 2.4610     14:57:36                                 XLON           244               963679608673658
 2.4610     14:57:36                                 XLON           776               963679608673657
 2.4600     14:58:37                                 XLON           534               963679608673776
 2.4600     14:58:37                                 XLON           1,177             963679608673779
 2.4600     14:58:37                                 XLON           2,612             963679608673775
 2.4600     15:01:02                                 XLON           1,748             963679608674249
 2.4620     15:03:02                                 XLON           1,172             963679608674506
 2.4620     15:03:50                                 XLON           1,569             963679608674568
 2.4620     15:06:07                                 XLON           188               963679608674899
 2.4620     15:06:07                                 XLON           766               963679608674898
 2.4620     15:07:07                                 XLON           4                 963679608675078
 2.4620     15:07:10                                 XLON           259               963679608675079
 2.4620     15:07:14                                 XLON           699               963679608675106
 2.4620     15:08:10                                 XLON           978               963679608675258
 2.4620     15:08:14                                 XLON           100               963679608675265
 2.4620     15:08:14                                 XLON           858               963679608675266
 2.4630     15:10:17                                 XLON           82                963679608675605
 2.4630     15:10:17                                 XLON           1,015             963679608675606
 2.4630     15:10:17                                 XLON           1,141             963679608675604
 2.4630     15:11:59                                 XLON           376               963679608675753
 2.4630     15:11:59                                 XLON           536               963679608675752
 2.4630     15:12:50                                 XLON           931               963679608675832
 2.4650     15:19:50                                 XLON           139               963679608676680
 2.4650     15:19:55                                 XLON           776               963679608676691
 2.4650     15:19:55                                 XLON           1,442             963679608676690
 2.4650     15:19:58                                 XLON           881               963679608676701
 2.4650     15:21:01                                 XLON           54                963679608676827
 2.4650     15:21:01                                 XLON           75                963679608676828
 2.4650     15:21:21                                 XLON           103               963679608676868
 2.4650     15:22:19                                 XLON           3,989             963679608676963
 2.4650     15:24:47                                 XLON           1,079             963679608677313
 2.4650     15:24:47                                 XLON           1,422             963679608677312
 2.4660     15:25:52                                 XLON           1,443             963679608677701
 2.4670     15:29:45                                 XLON           206               963679608678455
 2.4670     15:31:17                                 XLON           405               963679608678673
 2.4670     15:31:17                                 XLON           722               963679608678665
 2.4670     15:31:17                                 XLON           2,744             963679608678663
 2.4710     15:39:59                                 XLON           1,436             963679608679996
 2.4710     15:39:59                                 XLON           1,683             963679608680000
 2.4710     15:39:59                                 XLON           2,153             963679608679997
 2.4730     15:44:14                                 XLON           893               963679608681031
 2.4740     15:45:15                                 XLON           282               963679608681194
 2.4740     15:45:15                                 XLON           719               963679608681195
 2.4740     15:47:15                                 XLON           418               963679608681628
 2.4740     15:47:15                                 XLON           696               963679608681627
 2.4740     15:47:15                                 XLON           1,400             963679608681626
 2.4740     15:47:15                                 XLON           1,572             963679608681622
 2.4730     15:47:58                                 XLON           222               963679608681736
 2.4730     15:47:58                                 XLON           742               963679608681737
 2.4730     15:49:35                                 XLON           1,090             963679608682110
 2.4730     15:49:35                                 XLON           1,695             963679608682107
 2.4720     15:50:40                                 XLON           325               963679608682444
 2.4720     15:51:10                                 XLON           522               963679608682543
 2.4720     15:51:23                                 XLON           398               963679608682584
 2.4820     15:54:48                                 XLON           875               963679608683047
 2.4810     15:55:21                                 XLON           82                963679608683161
 2.4810     15:55:21                                 XLON           1,948             963679608683167
 2.4810     15:55:21                                 XLON           3,400             963679608683160
 2.4790     15:58:02                                 XLON           1,271             963679608683646
 2.4770     15:59:35                                 XLON           772               963679608684012
 2.4760     16:00:26                                 XLON           704               963679608684164
 2.4760     16:00:26                                 XLON           1,495             963679608684163
 2.4730     16:05:59                                 XLON           195               963679608685317
 2.4730     16:07:17                                 XLON           243               963679608685684
 2.4730     16:07:17                                 XLON           1,323             963679608685683
 2.4730     16:07:17                                 XLON           2,278             963679608685682
 2.4710     16:09:05                                 XLON           1,604             963679608686022
 2.4700     16:10:55                                 XLON           1,829             963679608686574
 2.4680     16:12:15                                 XLON           508               963679608686760
 2.4680     16:12:15                                 XLON           696               963679608686759
 2.4690     16:14:17                                 XLON           1,299             963679608687407
 2.4680     16:14:33                                 XLON           977               963679608687441
 2.4670     16:16:10                                 XLON           1,234             963679608688018
 2.4650     16:17:39                                 XLON           1,817             963679608688675
 2.4650     16:18:59                                 XLON           1,256             963679608688928
 2.4650     16:20:16                                 XLON           309               963679608689313
 2.4650     16:21:16                                 XLON           318               963679608689698
 2.4650     16:21:16                                 XLON           619               963679608689699
 2.4650     16:21:44                                 XLON           2,502             963679608689804
 2.4670     16:23:00                                 XLON           393               963679608690423
 2.4670     16:23:00                                 XLON           495               963679608690424
 2.4650     16:23:42                                 XLON           1,058             963679608690682
 2.4690     16:26:59                                 XLON           596               963679608691501
 2.4690     16:26:59                                 XLON           1,296             963679608691500
 2.4690     16:27:26                                 XLON           999               963679608691670
 2.4700     16:29:00                                 XLON           1,229             963679608692230
 2.4700     16:29:31                                 XLON           46                963679608692492
 2.4710     16:29:40                                 XLON           201               963679608692586
 2.4710     16:29:40                                 XLON           276               963679608692587
 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

Price GBP  Time of each trade on 27 Mar 2024 (BST)  Trading Venue  Number of Shares  Transaction Reference Number
 2.4600     09:21:36                                 XLON           1,644             963679608645197
 2.4630     09:28:47                                 XLON           1,084             963679608645706
 2.4610     09:32:05                                 XLON           1,005             963679608646107
 2.4610     09:32:05                                 XLON           1,286             963679608646106
 2.4660     09:43:05                                 XLON           119               963679608646857
 2.4660     09:43:05                                 XLON           2,240             963679608646856
 2.4650     09:43:16                                 XLON           1,227             963679608646862
 2.4660     09:51:09                                 XLON           578               963679608647486
 2.4660     09:51:09                                 XLON           1,541             963679608647485
 2.4630     09:51:45                                 XLON           290               963679608647511
 2.4630     09:51:45                                 XLON           673               963679608647510
 2.4650     09:57:36                                 XLON           887               963679608647988
 2.4640     10:01:20                                 XLON           1,192             963679608648249
 2.4630     10:06:42                                 XLON           1                 963679608648770
 2.4630     10:06:42                                 XLON           326               963679608648772
 2.4630     10:06:42                                 XLON           1,170             963679608648771
 2.4650     10:15:39                                 XLON           286               963679608649488
 2.4650     10:15:39                                 XLON           677               963679608649489
 2.4650     10:15:39                                 XLON           1,501             963679608649487
 2.4650     10:26:22                                 XLON           887               963679608650289
 2.4650     10:26:29                                 XLON           1,211             963679608650295
 2.4650     10:26:29                                 XLON           2,021             963679608650294
 2.4640     10:26:47                                 XLON           28                963679608650341
 2.4640     10:26:47                                 XLON           151               963679608650339
 2.4640     10:26:47                                 XLON           826               963679608650340
 2.4670     10:38:27                                 XLON           1,180             963679608651019
 2.4650     10:38:55                                 XLON           881               963679608651040
 2.4650     10:38:55                                 XLON           1,555             963679608651039
 2.4600     10:52:35                                 XLON           2,899             963679608651909
 2.4570     11:00:54                                 XLON           737               963679608652484
 2.4570     11:00:54                                 XLON           1,000             963679608652485
 2.4560     11:12:00                                 XLON           1,781             963679608653199
 2.4700     11:22:13                                 XLON           1,151             963679608653655
 2.4710     11:24:46                                 XLON           300               963679608653804
 2.4710     11:24:46                                 XLON           648               963679608653805
 2.4760     11:30:30                                 XLON           1,091             963679608654159
 2.4720     11:38:41                                 XLON           909               963679608654576
 2.4730     11:51:33                                 XLON           1,681             963679608655224
 2.4710     11:54:55                                 XLON           964               963679608655464
 2.4670     11:59:22                                 XLON           1,288             963679608655718
 2.4600     12:13:04                                 XLON           2,296             963679608656743
 2.4590     12:17:40                                 XLON           899               963679608657014
 2.4610     12:24:05                                 XLON           1,799             963679608657428
 2.4630     12:33:05                                 XLON           2,057             963679608658044
 2.4630     12:35:57                                 XLON           1,308             963679608658287
 2.4600     12:43:09                                 XLON           918               963679608658633
 2.4600     12:43:09                                 XLON           1,134             963679608658632
 2.4590     12:50:09                                 XLON           1,569             963679608659261
 2.4580     13:00:39                                 XLON           254               963679608660025
 2.4580     13:00:39                                 XLON           318               963679608660023
 2.4580     13:00:39                                 XLON           318               963679608660024
 2.4580     13:11:23                                 XLON           1,020             963679608661024
 2.4640     13:24:35                                 XLON           1,552             963679608661821
 2.4650     13:29:09                                 XLON           1,076             963679608662168
 2.4650     13:29:11                                 XLON           193               963679608662182
 2.4650     13:29:11                                 XLON           382               963679608662179
 2.4650     13:29:11                                 XLON           1,767             963679608662183
 2.4650     13:29:11                                 XLON           3,513             963679608662178
 2.4650     13:34:23                                 XLON           2,130             963679608663242
 2.4620     13:42:02                                 XLON           181               963679608664549
 2.4620     13:42:02                                 XLON           412               963679608664547
 2.4620     13:42:02                                 XLON           638               963679608664546
 2.4620     13:42:02                                 XLON           869               963679608664550
 2.4590     13:45:05                                 XLON           385               963679608665094
 2.4590     13:45:07                                 XLON           1,173             963679608665096
 2.4580     13:49:53                                 XLON           1,008             963679608665524
 2.4610     13:56:05                                 XLON           94                963679608666286
 2.4610     13:56:05                                 XLON           329               963679608666287
 2.4610     13:56:10                                 XLON           397               963679608666300
 2.4600     13:56:15                                 XLON           3,535             963679608666314
 2.4590     13:59:13                                 XLON           1,363             963679608666653
 2.4600     14:07:54                                 XLON           1,366             963679608667685
 2.4600     14:07:55                                 XLON           50                963679608667689
 2.4600     14:07:55                                 XLON           318               963679608667688
 2.4600     14:07:55                                 XLON           832               963679608667686
 2.4600     14:07:55                                 XLON           1,200             963679608667687
 2.4620     14:17:13                                 XLON           2,211             963679608668894
 2.4610     14:17:54                                 XLON           1,844             963679608668965
 2.4610     14:17:54                                 XLON           1,980             963679608668964
 2.4600     14:19:40                                 XLON           922               963679608669194
 2.4590     14:29:46                                 XLON           318               963679608670306
 2.4590     14:29:46                                 XLON           1,700             963679608670305
 2.4640     14:34:25                                 XLON           241               963679608670875
 2.4640     14:34:25                                 XLON           920               963679608670877
 2.4640     14:34:25                                 XLON           1,741             963679608670878
 2.4640     14:34:25                                 XLON           3,898             963679608670876
 2.4610     14:39:11                                 XLON           154               963679608671337
 2.4610     14:39:43                                 XLON           894               963679608671391
 2.4630     14:40:46                                 XLON           1,165             963679608671497
 2.4630     14:40:47                                 XLON           1,193             963679608671498
 2.4620     14:40:56                                 XLON           1,173             963679608671541
 2.4600     14:45:02                                 XLON           2,627             963679608672189
 2.4580     14:47:46                                 XLON           906               963679608672419
 2.4580     14:47:46                                 XLON           1,236             963679608672420
 2.4570     14:49:42                                 XLON           890               963679608672616
 2.4560     14:51:43                                 XLON           1,029             963679608672860
 2.4610     14:57:36                                 XLON           244               963679608673658
 2.4610     14:57:36                                 XLON           776               963679608673657
 2.4600     14:58:37                                 XLON           534               963679608673776
 2.4600     14:58:37                                 XLON           1,177             963679608673779
 2.4600     14:58:37                                 XLON           2,612             963679608673775
 2.4600     15:01:02                                 XLON           1,748             963679608674249
 2.4620     15:03:02                                 XLON           1,172             963679608674506
 2.4620     15:03:50                                 XLON           1,569             963679608674568
 2.4620     15:06:07                                 XLON           188               963679608674899
 2.4620     15:06:07                                 XLON           766               963679608674898
 2.4620     15:07:07                                 XLON           4                 963679608675078
 2.4620     15:07:10                                 XLON           259               963679608675079
 2.4620     15:07:14                                 XLON           699               963679608675106
 2.4620     15:08:10                                 XLON           978               963679608675258
 2.4620     15:08:14                                 XLON           100               963679608675265
 2.4620     15:08:14                                 XLON           858               963679608675266
 2.4630     15:10:17                                 XLON           82                963679608675605
 2.4630     15:10:17                                 XLON           1,015             963679608675606
 2.4630     15:10:17                                 XLON           1,141             963679608675604
 2.4630     15:11:59                                 XLON           376               963679608675753
 2.4630     15:11:59                                 XLON           536               963679608675752
 2.4630     15:12:50                                 XLON           931               963679608675832
 2.4650     15:19:50                                 XLON           139               963679608676680
 2.4650     15:19:55                                 XLON           776               963679608676691
 2.4650     15:19:55                                 XLON           1,442             963679608676690
 2.4650     15:19:58                                 XLON           881               963679608676701
 2.4650     15:21:01                                 XLON           54                963679608676827
 2.4650     15:21:01                                 XLON           75                963679608676828
 2.4650     15:21:21                                 XLON           103               963679608676868
 2.4650     15:22:19                                 XLON           3,989             963679608676963
 2.4650     15:24:47                                 XLON           1,079             963679608677313
 2.4650     15:24:47                                 XLON           1,422             963679608677312
 2.4660     15:25:52                                 XLON           1,443             963679608677701
 2.4670     15:29:45                                 XLON           206               963679608678455
 2.4670     15:31:17                                 XLON           405               963679608678673
 2.4670     15:31:17                                 XLON           722               963679608678665
 2.4670     15:31:17                                 XLON           2,744             963679608678663
 2.4710     15:39:59                                 XLON           1,436             963679608679996
 2.4710     15:39:59                                 XLON           1,683             963679608680000
 2.4710     15:39:59                                 XLON           2,153             963679608679997
 2.4730     15:44:14                                 XLON           893               963679608681031
 2.4740     15:45:15                                 XLON           282               963679608681194
 2.4740     15:45:15                                 XLON           719               963679608681195
 2.4740     15:47:15                                 XLON           418               963679608681628
 2.4740     15:47:15                                 XLON           696               963679608681627
 2.4740     15:47:15                                 XLON           1,400             963679608681626
 2.4740     15:47:15                                 XLON           1,572             963679608681622
 2.4730     15:47:58                                 XLON           222               963679608681736
 2.4730     15:47:58                                 XLON           742               963679608681737
 2.4730     15:49:35                                 XLON           1,090             963679608682110
 2.4730     15:49:35                                 XLON           1,695             963679608682107
 2.4720     15:50:40                                 XLON           325               963679608682444
 2.4720     15:51:10                                 XLON           522               963679608682543
 2.4720     15:51:23                                 XLON           398               963679608682584
 2.4820     15:54:48                                 XLON           875               963679608683047
 2.4810     15:55:21                                 XLON           82                963679608683161
 2.4810     15:55:21                                 XLON           1,948             963679608683167
 2.4810     15:55:21                                 XLON           3,400             963679608683160
 2.4790     15:58:02                                 XLON           1,271             963679608683646
 2.4770     15:59:35                                 XLON           772               963679608684012
 2.4760     16:00:26                                 XLON           704               963679608684164
 2.4760     16:00:26                                 XLON           1,495             963679608684163
 2.4730     16:05:59                                 XLON           195               963679608685317
 2.4730     16:07:17                                 XLON           243               963679608685684
 2.4730     16:07:17                                 XLON           1,323             963679608685683
 2.4730     16:07:17                                 XLON           2,278             963679608685682
 2.4710     16:09:05                                 XLON           1,604             963679608686022
 2.4700     16:10:55                                 XLON           1,829             963679608686574
 2.4680     16:12:15                                 XLON           508               963679608686760
 2.4680     16:12:15                                 XLON           696               963679608686759
 2.4690     16:14:17                                 XLON           1,299             963679608687407
 2.4680     16:14:33                                 XLON           977               963679608687441
 2.4670     16:16:10                                 XLON           1,234             963679608688018
 2.4650     16:17:39                                 XLON           1,817             963679608688675
 2.4650     16:18:59                                 XLON           1,256             963679608688928
 2.4650     16:20:16                                 XLON           309               963679608689313
 2.4650     16:21:16                                 XLON           318               963679608689698
 2.4650     16:21:16                                 XLON           619               963679608689699
 2.4650     16:21:44                                 XLON           2,502             963679608689804
 2.4670     16:23:00                                 XLON           393               963679608690423
 2.4670     16:23:00                                 XLON           495               963679608690424
 2.4650     16:23:42                                 XLON           1,058             963679608690682
 2.4690     16:26:59                                 XLON           596               963679608691501
 2.4690     16:26:59                                 XLON           1,296             963679608691500
 2.4690     16:27:26                                 XLON           999               963679608691670
 2.4700     16:29:00                                 XLON           1,229             963679608692230
 2.4700     16:29:31                                 XLON           46                963679608692492
 2.4710     16:29:40                                 XLON           201               963679608692586
 2.4710     16:29:40                                 XLON           276               963679608692587

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

Price GBP  Time of each trade on 27 Mar 2024 (BST)  Trading Venue  Number of Shares  Transaction Reference Number
 2.4600     09:21:36                                 XLON           1,644             963679608645197
 2.4630     09:28:47                                 XLON           1,084             963679608645706
 2.4610     09:32:05                                 XLON           1,005             963679608646107
 2.4610     09:32:05                                 XLON           1,286             963679608646106
 2.4660     09:43:05                                 XLON           119               963679608646857
 2.4660     09:43:05                                 XLON           2,240             963679608646856
 2.4650     09:43:16                                 XLON           1,227             963679608646862
 2.4660     09:51:09                                 XLON           578               963679608647486
 2.4660     09:51:09                                 XLON           1,541             963679608647485
 2.4630     09:51:45                                 XLON           290               963679608647511
 2.4630     09:51:45                                 XLON           673               963679608647510
 2.4650     09:57:36                                 XLON           887               963679608647988
 2.4640     10:01:20                                 XLON           1,192             963679608648249
 2.4630     10:06:42                                 XLON           1                 963679608648770
 2.4630     10:06:42                                 XLON           326               963679608648772
 2.4630     10:06:42                                 XLON           1,170             963679608648771
 2.4650     10:15:39                                 XLON           286               963679608649488
 2.4650     10:15:39                                 XLON           677               963679608649489
 2.4650     10:15:39                                 XLON           1,501             963679608649487
 2.4650     10:26:22                                 XLON           887               963679608650289
 2.4650     10:26:29                                 XLON           1,211             963679608650295
 2.4650     10:26:29                                 XLON           2,021             963679608650294
 2.4640     10:26:47                                 XLON           28                963679608650341
 2.4640     10:26:47                                 XLON           151               963679608650339
 2.4640     10:26:47                                 XLON           826               963679608650340
 2.4670     10:38:27                                 XLON           1,180             963679608651019
 2.4650     10:38:55                                 XLON           881               963679608651040
 2.4650     10:38:55                                 XLON           1,555             963679608651039
 2.4600     10:52:35                                 XLON           2,899             963679608651909
 2.4570     11:00:54                                 XLON           737               963679608652484
 2.4570     11:00:54                                 XLON           1,000             963679608652485
 2.4560     11:12:00                                 XLON           1,781             963679608653199
 2.4700     11:22:13                                 XLON           1,151             963679608653655
 2.4710     11:24:46                                 XLON           300               963679608653804
 2.4710     11:24:46                                 XLON           648               963679608653805
 2.4760     11:30:30                                 XLON           1,091             963679608654159
 2.4720     11:38:41                                 XLON           909               963679608654576
 2.4730     11:51:33                                 XLON           1,681             963679608655224
 2.4710     11:54:55                                 XLON           964               963679608655464
 2.4670     11:59:22                                 XLON           1,288             963679608655718
 2.4600     12:13:04                                 XLON           2,296             963679608656743
 2.4590     12:17:40                                 XLON           899               963679608657014
 2.4610     12:24:05                                 XLON           1,799             963679608657428
 2.4630     12:33:05                                 XLON           2,057             963679608658044
 2.4630     12:35:57                                 XLON           1,308             963679608658287
 2.4600     12:43:09                                 XLON           918               963679608658633
 2.4600     12:43:09                                 XLON           1,134             963679608658632
 2.4590     12:50:09                                 XLON           1,569             963679608659261
 2.4580     13:00:39                                 XLON           254               963679608660025
 2.4580     13:00:39                                 XLON           318               963679608660023
 2.4580     13:00:39                                 XLON           318               963679608660024
 2.4580     13:11:23                                 XLON           1,020             963679608661024
 2.4640     13:24:35                                 XLON           1,552             963679608661821
 2.4650     13:29:09                                 XLON           1,076             963679608662168
 2.4650     13:29:11                                 XLON           193               963679608662182
 2.4650     13:29:11                                 XLON           382               963679608662179
 2.4650     13:29:11                                 XLON           1,767             963679608662183
 2.4650     13:29:11                                 XLON           3,513             963679608662178
 2.4650     13:34:23                                 XLON           2,130             963679608663242
 2.4620     13:42:02                                 XLON           181               963679608664549
 2.4620     13:42:02                                 XLON           412               963679608664547
 2.4620     13:42:02                                 XLON           638               963679608664546
 2.4620     13:42:02                                 XLON           869               963679608664550
 2.4590     13:45:05                                 XLON           385               963679608665094
 2.4590     13:45:07                                 XLON           1,173             963679608665096
 2.4580     13:49:53                                 XLON           1,008             963679608665524
 2.4610     13:56:05                                 XLON           94                963679608666286
 2.4610     13:56:05                                 XLON           329               963679608666287
 2.4610     13:56:10                                 XLON           397               963679608666300
 2.4600     13:56:15                                 XLON           3,535             963679608666314
 2.4590     13:59:13                                 XLON           1,363             963679608666653
 2.4600     14:07:54                                 XLON           1,366             963679608667685
 2.4600     14:07:55                                 XLON           50                963679608667689
 2.4600     14:07:55                                 XLON           318               963679608667688
 2.4600     14:07:55                                 XLON           832               963679608667686
 2.4600     14:07:55                                 XLON           1,200             963679608667687
 2.4620     14:17:13                                 XLON           2,211             963679608668894
 2.4610     14:17:54                                 XLON           1,844             963679608668965
 2.4610     14:17:54                                 XLON           1,980             963679608668964
 2.4600     14:19:40                                 XLON           922               963679608669194
 2.4590     14:29:46                                 XLON           318               963679608670306
 2.4590     14:29:46                                 XLON           1,700             963679608670305
 2.4640     14:34:25                                 XLON           241               963679608670875
 2.4640     14:34:25                                 XLON           920               963679608670877
 2.4640     14:34:25                                 XLON           1,741             963679608670878
 2.4640     14:34:25                                 XLON           3,898             963679608670876
 2.4610     14:39:11                                 XLON           154               963679608671337
 2.4610     14:39:43                                 XLON           894               963679608671391
 2.4630     14:40:46                                 XLON           1,165             963679608671497
 2.4630     14:40:47                                 XLON           1,193             963679608671498
 2.4620     14:40:56                                 XLON           1,173             963679608671541
 2.4600     14:45:02                                 XLON           2,627             963679608672189
 2.4580     14:47:46                                 XLON           906               963679608672419
 2.4580     14:47:46                                 XLON           1,236             963679608672420
 2.4570     14:49:42                                 XLON           890               963679608672616
 2.4560     14:51:43                                 XLON           1,029             963679608672860
 2.4610     14:57:36                                 XLON           244               963679608673658
 2.4610     14:57:36                                 XLON           776               963679608673657
 2.4600     14:58:37                                 XLON           534               963679608673776
 2.4600     14:58:37                                 XLON           1,177             963679608673779
 2.4600     14:58:37                                 XLON           2,612             963679608673775
 2.4600     15:01:02                                 XLON           1,748             963679608674249
 2.4620     15:03:02                                 XLON           1,172             963679608674506
 2.4620     15:03:50                                 XLON           1,569             963679608674568
 2.4620     15:06:07                                 XLON           188               963679608674899
 2.4620     15:06:07                                 XLON           766               963679608674898
 2.4620     15:07:07                                 XLON           4                 963679608675078
 2.4620     15:07:10                                 XLON           259               963679608675079
 2.4620     15:07:14                                 XLON           699               963679608675106
 2.4620     15:08:10                                 XLON           978               963679608675258
 2.4620     15:08:14                                 XLON           100               963679608675265
 2.4620     15:08:14                                 XLON           858               963679608675266
 2.4630     15:10:17                                 XLON           82                963679608675605
 2.4630     15:10:17                                 XLON           1,015             963679608675606
 2.4630     15:10:17                                 XLON           1,141             963679608675604
 2.4630     15:11:59                                 XLON           376               963679608675753
 2.4630     15:11:59                                 XLON           536               963679608675752
 2.4630     15:12:50                                 XLON           931               963679608675832
 2.4650     15:19:50                                 XLON           139               963679608676680
 2.4650     15:19:55                                 XLON           776               963679608676691
 2.4650     15:19:55                                 XLON           1,442             963679608676690
 2.4650     15:19:58                                 XLON           881               963679608676701
 2.4650     15:21:01                                 XLON           54                963679608676827
 2.4650     15:21:01                                 XLON           75                963679608676828
 2.4650     15:21:21                                 XLON           103               963679608676868
 2.4650     15:22:19                                 XLON           3,989             963679608676963
 2.4650     15:24:47                                 XLON           1,079             963679608677313
 2.4650     15:24:47                                 XLON           1,422             963679608677312
 2.4660     15:25:52                                 XLON           1,443             963679608677701
 2.4670     15:29:45                                 XLON           206               963679608678455
 2.4670     15:31:17                                 XLON           405               963679608678673
 2.4670     15:31:17                                 XLON           722               963679608678665
 2.4670     15:31:17                                 XLON           2,744             963679608678663
 2.4710     15:39:59                                 XLON           1,436             963679608679996
 2.4710     15:39:59                                 XLON           1,683             963679608680000
 2.4710     15:39:59                                 XLON           2,153             963679608679997
 2.4730     15:44:14                                 XLON           893               963679608681031
 2.4740     15:45:15                                 XLON           282               963679608681194
 2.4740     15:45:15                                 XLON           719               963679608681195
 2.4740     15:47:15                                 XLON           418               963679608681628
 2.4740     15:47:15                                 XLON           696               963679608681627
 2.4740     15:47:15                                 XLON           1,400             963679608681626
 2.4740     15:47:15                                 XLON           1,572             963679608681622
 2.4730     15:47:58                                 XLON           222               963679608681736
 2.4730     15:47:58                                 XLON           742               963679608681737
 2.4730     15:49:35                                 XLON           1,090             963679608682110
 2.4730     15:49:35                                 XLON           1,695             963679608682107
 2.4720     15:50:40                                 XLON           325               963679608682444
 2.4720     15:51:10                                 XLON           522               963679608682543
 2.4720     15:51:23                                 XLON           398               963679608682584
 2.4820     15:54:48                                 XLON           875               963679608683047
 2.4810     15:55:21                                 XLON           82                963679608683161
 2.4810     15:55:21                                 XLON           1,948             963679608683167
 2.4810     15:55:21                                 XLON           3,400             963679608683160
 2.4790     15:58:02                                 XLON           1,271             963679608683646
 2.4770     15:59:35                                 XLON           772               963679608684012
 2.4760     16:00:26                                 XLON           704               963679608684164
 2.4760     16:00:26                                 XLON           1,495             963679608684163
 2.4730     16:05:59                                 XLON           195               963679608685317
 2.4730     16:07:17                                 XLON           243               963679608685684
 2.4730     16:07:17                                 XLON           1,323             963679608685683
 2.4730     16:07:17                                 XLON           2,278             963679608685682
 2.4710     16:09:05                                 XLON           1,604             963679608686022
 2.4700     16:10:55                                 XLON           1,829             963679608686574
 2.4680     16:12:15                                 XLON           508               963679608686760
 2.4680     16:12:15                                 XLON           696               963679608686759
 2.4690     16:14:17                                 XLON           1,299             963679608687407
 2.4680     16:14:33                                 XLON           977               963679608687441
 2.4670     16:16:10                                 XLON           1,234             963679608688018
 2.4650     16:17:39                                 XLON           1,817             963679608688675
 2.4650     16:18:59                                 XLON           1,256             963679608688928
 2.4650     16:20:16                                 XLON           309               963679608689313
 2.4650     16:21:16                                 XLON           318               963679608689698
 2.4650     16:21:16                                 XLON           619               963679608689699
 2.4650     16:21:44                                 XLON           2,502             963679608689804
 2.4670     16:23:00                                 XLON           393               963679608690423
 2.4670     16:23:00                                 XLON           495               963679608690424
 2.4650     16:23:42                                 XLON           1,058             963679608690682
 2.4690     16:26:59                                 XLON           596               963679608691501
 2.4690     16:26:59                                 XLON           1,296             963679608691500
 2.4690     16:27:26                                 XLON           999               963679608691670
 2.4700     16:29:00                                 XLON           1,229             963679608692230
 2.4700     16:29:31                                 XLON           46                963679608692492
 2.4710     16:29:40                                 XLON           201               963679608692586
 2.4710     16:29:40                                 XLON           276               963679608692587

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

 Price GBP  Time of each trade on 27 Mar 2024 (BST)  Trading Venue  Number of Shares  Transaction Reference Number
 2.4600     09:21:36                                 XLON           1,644             963679608645197
 2.4630     09:28:47                                 XLON           1,084             963679608645706
 2.4610     09:32:05                                 XLON           1,005             963679608646107
 2.4610     09:32:05                                 XLON           1,286             963679608646106
 2.4660     09:43:05                                 XLON           119               963679608646857
 2.4660     09:43:05                                 XLON           2,240             963679608646856
 2.4650     09:43:16                                 XLON           1,227             963679608646862
 2.4660     09:51:09                                 XLON           578               963679608647486
 2.4660     09:51:09                                 XLON           1,541             963679608647485
 2.4630     09:51:45                                 XLON           290               963679608647511
 2.4630     09:51:45                                 XLON           673               963679608647510
 2.4650     09:57:36                                 XLON           887               963679608647988
 2.4640     10:01:20                                 XLON           1,192             963679608648249
 2.4630     10:06:42                                 XLON           1                 963679608648770
 2.4630     10:06:42                                 XLON           326               963679608648772
 2.4630     10:06:42                                 XLON           1,170             963679608648771
 2.4650     10:15:39                                 XLON           286               963679608649488
 2.4650     10:15:39                                 XLON           677               963679608649489
 2.4650     10:15:39                                 XLON           1,501             963679608649487
 2.4650     10:26:22                                 XLON           887               963679608650289
 2.4650     10:26:29                                 XLON           1,211             963679608650295
 2.4650     10:26:29                                 XLON           2,021             963679608650294
 2.4640     10:26:47                                 XLON           28                963679608650341
 2.4640     10:26:47                                 XLON           151               963679608650339
 2.4640     10:26:47                                 XLON           826               963679608650340
 2.4670     10:38:27                                 XLON           1,180             963679608651019
 2.4650     10:38:55                                 XLON           881               963679608651040
 2.4650     10:38:55                                 XLON           1,555             963679608651039
 2.4600     10:52:35                                 XLON           2,899             963679608651909
 2.4570     11:00:54                                 XLON           737               963679608652484
 2.4570     11:00:54                                 XLON           1,000             963679608652485
 2.4560     11:12:00                                 XLON           1,781             963679608653199
 2.4700     11:22:13                                 XLON           1,151             963679608653655
 2.4710     11:24:46                                 XLON           300               963679608653804
 2.4710     11:24:46                                 XLON           648               963679608653805
 2.4760     11:30:30                                 XLON           1,091             963679608654159
 2.4720     11:38:41                                 XLON           909               963679608654576
 2.4730     11:51:33                                 XLON           1,681             963679608655224
 2.4710     11:54:55                                 XLON           964               963679608655464
 2.4670     11:59:22                                 XLON           1,288             963679608655718
 2.4600     12:13:04                                 XLON           2,296             963679608656743
 2.4590     12:17:40                                 XLON           899               963679608657014
 2.4610     12:24:05                                 XLON           1,799             963679608657428
 2.4630     12:33:05                                 XLON           2,057             963679608658044
 2.4630     12:35:57                                 XLON           1,308             963679608658287
 2.4600     12:43:09                                 XLON           918               963679608658633
 2.4600     12:43:09                                 XLON           1,134             963679608658632
 2.4590     12:50:09                                 XLON           1,569             963679608659261
 2.4580     13:00:39                                 XLON           254               963679608660025
 2.4580     13:00:39                                 XLON           318               963679608660023
 2.4580     13:00:39                                 XLON           318               963679608660024
 2.4580     13:11:23                                 XLON           1,020             963679608661024
 2.4640     13:24:35                                 XLON           1,552             963679608661821
 2.4650     13:29:09                                 XLON           1,076             963679608662168
 2.4650     13:29:11                                 XLON           193               963679608662182
 2.4650     13:29:11                                 XLON           382               963679608662179
 2.4650     13:29:11                                 XLON           1,767             963679608662183
 2.4650     13:29:11                                 XLON           3,513             963679608662178
 2.4650     13:34:23                                 XLON           2,130             963679608663242
 2.4620     13:42:02                                 XLON           181               963679608664549
 2.4620     13:42:02                                 XLON           412               963679608664547
 2.4620     13:42:02                                 XLON           638               963679608664546
 2.4620     13:42:02                                 XLON           869               963679608664550
 2.4590     13:45:05                                 XLON           385               963679608665094
 2.4590     13:45:07                                 XLON           1,173             963679608665096
 2.4580     13:49:53                                 XLON           1,008             963679608665524
 2.4610     13:56:05                                 XLON           94                963679608666286
 2.4610     13:56:05                                 XLON           329               963679608666287
 2.4610     13:56:10                                 XLON           397               963679608666300
 2.4600     13:56:15                                 XLON           3,535             963679608666314
 2.4590     13:59:13                                 XLON           1,363             963679608666653
 2.4600     14:07:54                                 XLON           1,366             963679608667685
 2.4600     14:07:55                                 XLON           50                963679608667689
 2.4600     14:07:55                                 XLON           318               963679608667688
 2.4600     14:07:55                                 XLON           832               963679608667686
 2.4600     14:07:55                                 XLON           1,200             963679608667687
 2.4620     14:17:13                                 XLON           2,211             963679608668894
 2.4610     14:17:54                                 XLON           1,844             963679608668965
 2.4610     14:17:54                                 XLON           1,980             963679608668964
 2.4600     14:19:40                                 XLON           922               963679608669194
 2.4590     14:29:46                                 XLON           318               963679608670306
 2.4590     14:29:46                                 XLON           1,700             963679608670305
 2.4640     14:34:25                                 XLON           241               963679608670875
 2.4640     14:34:25                                 XLON           920               963679608670877
 2.4640     14:34:25                                 XLON           1,741             963679608670878
 2.4640     14:34:25                                 XLON           3,898             963679608670876
 2.4610     14:39:11                                 XLON           154               963679608671337
 2.4610     14:39:43                                 XLON           894               963679608671391
 2.4630     14:40:46                                 XLON           1,165             963679608671497
 2.4630     14:40:47                                 XLON           1,193             963679608671498
 2.4620     14:40:56                                 XLON           1,173             963679608671541
 2.4600     14:45:02                                 XLON           2,627             963679608672189
 2.4580     14:47:46                                 XLON           906               963679608672419
 2.4580     14:47:46                                 XLON           1,236             963679608672420
 2.4570     14:49:42                                 XLON           890               963679608672616
 2.4560     14:51:43                                 XLON           1,029             963679608672860
 2.4610     14:57:36                                 XLON           244               963679608673658
 2.4610     14:57:36                                 XLON           776               963679608673657
 2.4600     14:58:37                                 XLON           534               963679608673776
 2.4600     14:58:37                                 XLON           1,177             963679608673779
 2.4600     14:58:37                                 XLON           2,612             963679608673775
 2.4600     15:01:02                                 XLON           1,748             963679608674249
 2.4620     15:03:02                                 XLON           1,172             963679608674506
 2.4620     15:03:50                                 XLON           1,569             963679608674568
 2.4620     15:06:07                                 XLON           188               963679608674899
 2.4620     15:06:07                                 XLON           766               963679608674898
 2.4620     15:07:07                                 XLON           4                 963679608675078
 2.4620     15:07:10                                 XLON           259               963679608675079
 2.4620     15:07:14                                 XLON           699               963679608675106
 2.4620     15:08:10                                 XLON           978               963679608675258
 2.4620     15:08:14                                 XLON           100               963679608675265
 2.4620     15:08:14                                 XLON           858               963679608675266
 2.4630     15:10:17                                 XLON           82                963679608675605
 2.4630     15:10:17                                 XLON           1,015             963679608675606
 2.4630     15:10:17                                 XLON           1,141             963679608675604
 2.4630     15:11:59                                 XLON           376               963679608675753
 2.4630     15:11:59                                 XLON           536               963679608675752
 2.4630     15:12:50                                 XLON           931               963679608675832
 2.4650     15:19:50                                 XLON           139               963679608676680
 2.4650     15:19:55                                 XLON           776               963679608676691
 2.4650     15:19:55                                 XLON           1,442             963679608676690
 2.4650     15:19:58                                 XLON           881               963679608676701
 2.4650     15:21:01                                 XLON           54                963679608676827
 2.4650     15:21:01                                 XLON           75                963679608676828
 2.4650     15:21:21                                 XLON           103               963679608676868
 2.4650     15:22:19                                 XLON           3,989             963679608676963
 2.4650     15:24:47                                 XLON           1,079             963679608677313
 2.4650     15:24:47                                 XLON           1,422             963679608677312
 2.4660     15:25:52                                 XLON           1,443             963679608677701
 2.4670     15:29:45                                 XLON           206               963679608678455
 2.4670     15:31:17                                 XLON           405               963679608678673
 2.4670     15:31:17                                 XLON           722               963679608678665
 2.4670     15:31:17                                 XLON           2,744             963679608678663
 2.4710     15:39:59                                 XLON           1,436             963679608679996
 2.4710     15:39:59                                 XLON           1,683             963679608680000
 2.4710     15:39:59                                 XLON           2,153             963679608679997
 2.4730     15:44:14                                 XLON           893               963679608681031
 2.4740     15:45:15                                 XLON           282               963679608681194
 2.4740     15:45:15                                 XLON           719               963679608681195
 2.4740     15:47:15                                 XLON           418               963679608681628
 2.4740     15:47:15                                 XLON           696               963679608681627
 2.4740     15:47:15                                 XLON           1,400             963679608681626
 2.4740     15:47:15                                 XLON           1,572             963679608681622
 2.4730     15:47:58                                 XLON           222               963679608681736
 2.4730     15:47:58                                 XLON           742               963679608681737
 2.4730     15:49:35                                 XLON           1,090             963679608682110
 2.4730     15:49:35                                 XLON           1,695             963679608682107
 2.4720     15:50:40                                 XLON           325               963679608682444
 2.4720     15:51:10                                 XLON           522               963679608682543
 2.4720     15:51:23                                 XLON           398               963679608682584
 2.4820     15:54:48                                 XLON           875               963679608683047
 2.4810     15:55:21                                 XLON           82                963679608683161
 2.4810     15:55:21                                 XLON           1,948             963679608683167
 2.4810     15:55:21                                 XLON           3,400             963679608683160
 2.4790     15:58:02                                 XLON           1,271             963679608683646
 2.4770     15:59:35                                 XLON           772               963679608684012
 2.4760     16:00:26                                 XLON           704               963679608684164
 2.4760     16:00:26                                 XLON           1,495             963679608684163
 2.4730     16:05:59                                 XLON           195               963679608685317
 2.4730     16:07:17                                 XLON           243               963679608685684
 2.4730     16:07:17                                 XLON           1,323             963679608685683
 2.4730     16:07:17                                 XLON           2,278             963679608685682
 2.4710     16:09:05                                 XLON           1,604             963679608686022
 2.4700     16:10:55                                 XLON           1,829             963679608686574
 2.4680     16:12:15                                 XLON           508               963679608686760
 2.4680     16:12:15                                 XLON           696               963679608686759
 2.4690     16:14:17                                 XLON           1,299             963679608687407
 2.4680     16:14:33                                 XLON           977               963679608687441
 2.4670     16:16:10                                 XLON           1,234             963679608688018
 2.4650     16:17:39                                 XLON           1,817             963679608688675
 2.4650     16:18:59                                 XLON           1,256             963679608688928
 2.4650     16:20:16                                 XLON           309               963679608689313
 2.4650     16:21:16                                 XLON           318               963679608689698
 2.4650     16:21:16                                 XLON           619               963679608689699
 2.4650     16:21:44                                 XLON           2,502             963679608689804
 2.4670     16:23:00                                 XLON           393               963679608690423
 2.4670     16:23:00                                 XLON           495               963679608690424
 2.4650     16:23:42                                 XLON           1,058             963679608690682
 2.4690     16:26:59                                 XLON           596               963679608691501
 2.4690     16:26:59                                 XLON           1,296             963679608691500
 2.4690     16:27:26                                 XLON           999               963679608691670
 2.4700     16:29:00                                 XLON           1,229             963679608692230
 2.4700     16:29:31                                 XLON           46                963679608692492
 2.4710     16:29:40                                 XLON           201               963679608692586
 2.4710     16:29:40                                 XLON           276               963679608692587

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEANDXAEKLEFA

Recent news on Kingfisher

See all news