Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240405:nRSE4089Ja&default-theme=true

RNS Number : 4089J  Kingfisher PLC  05 April 2024

 KINGFISHER PLC

 Transaction in own shares

 05 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company",
 "Kingfisher") announces that on 04 April 2024 it purchased for cancellation
 the following number of ordinary shares of 15 5/7 pence each from Goldman
 Sachs International ("GSI") as part of its £300 million share repurchase
 programme announced on 19 September 2023 (the "Programme"). All shares were
 purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
 the rules of the London Stock Exchange.

 Date of Purchase:                              04 April 2024
 Total number of shares purchased:              200,000
 Volume Weighted Average price paid per share:  £2.4941
 Highest price paid per share:                  £2.5020
 Lowest price paid per share:                   £2.4860

 To date, Kingfisher has purchased 982,245 ordinary shares in aggregate for
 cancellation from GSI in connection with the second tranche of the Programme.
 Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
 for cancellation from BNP Paribas Financial Markets in connection with its
 execution of the first tranche of the Programme.

 Aschedule of individual trades carried out by GSI as principal in connection
 with the above purchases is set out below.

 Schedule of Purchases - Aggregate Information
 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           200,000           £2.4941
 CHIX           0                 £0.0000
 BATE           0                 £0.0000
 TRQX           0                 £0.0000

Date of Purchase:                              04 April 2024
 Total number of shares purchased:              200,000
 Volume Weighted Average price paid per share:  £2.4941
 Highest price paid per share:                  £2.5020
 Lowest price paid per share:                   £2.4860

 To date, Kingfisher has purchased 982,245 ordinary shares in aggregate for
 cancellation from GSI in connection with the second tranche of the Programme.
 Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
 for cancellation from BNP Paribas Financial Markets in connection with its
 execution of the first tranche of the Programme.

 Aschedule of individual trades carried out by GSI as principal in connection
 with the above purchases is set out below.

 Schedule of Purchases - Aggregate Information

Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           200,000           £2.4941
 CHIX           0                 £0.0000
 BATE           0                 £0.0000
 TRQX           0                 £0.0000

 

Date of Purchase:                              04 April 2024
 Total number of shares purchased:              200,000
 Volume Weighted Average price paid per share:  £2.4941
 Highest price paid per share:                  £2.5020
 Lowest price paid per share:                   £2.4860

 To date, Kingfisher has purchased 982,245 ordinary shares in aggregate for
 cancellation from GSI in connection with the second tranche of the Programme.
 Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
 for cancellation from BNP Paribas Financial Markets in connection with its
 execution of the first tranche of the Programme.

 Aschedule of individual trades carried out by GSI as principal in connection
 with the above purchases is set out below.

 Schedule of Purchases - Aggregate Information

Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           200,000           £2.4941
 CHIX           0                 £0.0000
 BATE           0                 £0.0000
 TRQX           0                 £0.0000

 

 Date of Purchase:                              04 April 2024
 Total number of shares purchased:              200,000
 Volume Weighted Average price paid per share:  £2.4941
 Highest price paid per share:                  £2.5020
 Lowest price paid per share:                   £2.4860

 To date, Kingfisher has purchased 982,245 ordinary shares in aggregate for
 cancellation from GSI in connection with the second tranche of the Programme.
 Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
 for cancellation from BNP Paribas Financial Markets in connection with its
 execution of the first tranche of the Programme.

 A schedule of individual trades carried out by GSI as principal in connection
 with the above purchases is set out below.

 Schedule of Purchases - Aggregate Information

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           200,000           £2.4941
 CHIX           0                 £0.0000
 BATE           0                 £0.0000
 TRQX           0                 £0.0000

 Schedule of Purchases - Individual Transactions
 Price GBP  Time of each trade on 04 Apr 2024 (BST)  Trading Venue  Number of Shares  Transaction Reference Number
 2.4930     10:28:27                                 XLON           1,543             968601641171702
 2.4900     10:31:33                                 XLON           417               968601641171909
 2.4900     10:31:33                                 XLON           528               968601641171908
 2.4860     10:51:25                                 XLON           876               968601641173029
 2.4870     10:54:16                                 XLON           465               968601641173232
 2.4870     10:54:16                                 XLON           1,058             968601641173231
 2.4890     11:05:46                                 XLON           252               968601641173843
 2.4890     11:05:46                                 XLON           2,125             968601641173842
 2.4910     11:10:10                                 XLON           196               968601641174175
 2.4910     11:10:10                                 XLON           196               968601641174176
 2.4910     11:10:10                                 XLON           196               968601641174181
 2.4910     11:10:10                                 XLON           316               968601641174179
 2.4910     11:10:10                                 XLON           577               968601641174173
 2.4910     11:10:10                                 XLON           640               968601641174172
 2.4910     11:10:10                                 XLON           1,076             968601641174177
 2.4910     11:10:10                                 XLON           1,122             968601641174174
 2.4910     11:10:10                                 XLON           1,500             968601641174180
 2.4910     11:10:10                                 XLON           2,015             968601641174182
 2.4910     11:10:10                                 XLON           2,530             968601641174161
 2.4990     11:17:58                                 XLON           3,693             968601641174884
 2.4970     11:22:44                                 XLON           1,009             968601641175187
 2.4960     11:28:23                                 XLON           433               968601641175565
 2.4960     11:28:23                                 XLON           1,065             968601641175564
 2.5000     11:39:12                                 XLON           1,027             968601641176470
 2.5000     11:39:12                                 XLON           1,118             968601641176469
 2.5000     11:39:12                                 XLON           1,352             968601641176465
 2.5010     11:59:06                                 XLON           2,139             968601641177556
 2.5000     12:00:00                                 XLON           956               968601641177616
 2.4990     12:15:28                                 XLON           2,460             968601641178651
 2.4980     12:18:23                                 XLON           911               968601641178974
 2.4960     12:27:52                                 XLON           86                968601641180095
 2.4960     12:27:52                                 XLON           1,122             968601641180090
 2.4960     12:27:52                                 XLON           1,700             968601641180094
 2.4980     12:37:02                                 XLON           2,342             968601641180655
 2.4980     12:41:02                                 XLON           1,926             968601641180975
 2.4970     12:49:34                                 XLON           1,538             968601641181701
 2.4970     12:49:34                                 XLON           1,551             968601641181700
 2.4950     13:05:11                                 XLON           1,356             968601641183122
 2.4950     13:05:11                                 XLON           1,440             968601641183121
 2.4940     13:09:32                                 XLON           1,849             968601641183482
 2.4990     13:19:51                                 XLON           1,249             968601641184199
 2.4970     13:29:31                                 XLON           4,329             968601641184706
 2.4940     13:37:35                                 XLON           724               968601641185712
 2.4940     13:37:35                                 XLON           811               968601641185713
 2.4940     13:39:20                                 XLON           2,451             968601641185901
 2.4940     13:45:56                                 XLON           111               968601641186384
 2.4960     13:46:07                                 XLON           744               968601641186405
 2.4960     13:46:07                                 XLON           2,222             968601641186404
 2.4970     13:55:17                                 XLON           1,707             968601641187377
 2.4970     13:55:17                                 XLON           3,600             968601641187376
 2.5020     13:57:32                                 XLON           1,198             968601641187620
 2.5020     13:57:32                                 XLON           3,250             968601641187615
 2.4980     14:06:11                                 XLON           1,174             968601641188747
 2.4990     14:09:27                                 XLON           163               968601641189082
 2.4990     14:09:27                                 XLON           1,440             968601641189081
 2.5020     14:14:53                                 XLON           1,490             968601641189674
 2.5010     14:15:20                                 XLON           882               968601641189734
 2.5010     14:15:20                                 XLON           949               968601641189735
 2.4990     14:19:21                                 XLON           50                968601641190382
 2.4990     14:19:34                                 XLON           1,269             968601641190426
 2.4990     14:19:34                                 XLON           1,290             968601641190421
 2.4970     14:22:01                                 XLON           945               968601641190905
 2.4960     14:24:04                                 XLON           1,037             968601641191258
 2.4960     14:24:04                                 XLON           1,041             968601641191256
 2.4930     14:30:18                                 XLON           399               968601641192589
 2.4930     14:30:18                                 XLON           577               968601641192591
 2.4930     14:30:18                                 XLON           1,318             968601641192590
 2.4940     14:32:27                                 XLON           1,400             968601641193153
 2.4930     14:32:40                                 XLON           2,434             968601641193184
 2.4930     14:37:35                                 XLON           487               968601641193905
 2.4930     14:37:35                                 XLON           1,022             968601641193901
 2.4930     14:37:35                                 XLON           1,590             968601641193904
 2.4910     14:41:27                                 XLON           1,436             968601641194642
 2.4910     14:42:54                                 XLON           3,501             968601641194890
 2.4900     14:46:55                                 XLON           912               968601641195327
 2.4890     14:48:02                                 XLON           362               968601641195450
 2.4890     14:48:11                                 XLON           156               968601641195464
 2.4890     14:48:11                                 XLON           804               968601641195465
 2.4890     14:48:12                                 XLON           1,081             968601641195466
 2.4880     14:50:02                                 XLON           595               968601641195689
 2.4880     14:50:02                                 XLON           1,642             968601641195690
 2.4870     14:57:26                                 XLON           196               968601641196684
 2.4870     14:57:26                                 XLON           196               968601641196685
 2.4880     14:57:26                                 XLON           42                968601641196666
 2.4880     14:57:26                                 XLON           67                968601641196691
 2.4880     14:57:26                                 XLON           196               968601641196688
 2.4880     14:57:26                                 XLON           196               968601641196690
 2.4880     14:57:26                                 XLON           549               968601641196687
 2.4880     14:57:26                                 XLON           908               968601641196665
 2.4880     14:57:26                                 XLON           1,318             968601641196686
 2.4880     14:57:26                                 XLON           1,340             968601641196689
 2.4860     14:57:44                                 XLON           130               968601641196732
 2.4860     14:57:45                                 XLON           1,134             968601641196733
 2.4900     14:58:54                                 XLON           734               968601641196902
 2.4940     15:01:57                                 XLON           1,198             968601641197437
 2.4930     15:03:58                                 XLON           104               968601641197773
 2.4930     15:03:58                                 XLON           378               968601641197782
 2.4930     15:03:58                                 XLON           1,568             968601641197772
 2.4930     15:03:58                                 XLON           1,600             968601641197781
 2.4920     15:06:45                                 XLON           1,570             968601641198422
 2.4930     15:10:25                                 XLON           1,248             968601641198902
 2.4930     15:10:25                                 XLON           1,327             968601641198901
 2.4930     15:10:25                                 XLON           1,328             968601641198900
 2.4920     15:10:26                                 XLON           1,134             968601641198910
 2.4920     15:10:26                                 XLON           2,234             968601641198911
 2.4930     15:14:46                                 XLON           2,277             968601641199608
 2.4930     15:14:59                                 XLON           543               968601641199649
 2.4930     15:14:59                                 XLON           1,084             968601641199650
 2.4910     15:17:14                                 XLON           830               968601641200112
 2.4920     15:18:13                                 XLON           1,248             968601641200271
 2.4910     15:18:39                                 XLON           411               968601641200307
 2.4910     15:18:39                                 XLON           989               968601641200308
 2.4890     15:20:20                                 XLON           1,718             968601641200543
 2.4890     15:21:20                                 XLON           969               968601641200658
 2.4890     15:23:50                                 XLON           955               968601641200934
 2.4890     15:25:35                                 XLON           11                968601641201163
 2.4910     15:27:58                                 XLON           579               968601641201435
 2.4910     15:28:01                                 XLON           1,683             968601641201440
 2.4910     15:28:08                                 XLON           1,300             968601641201452
 2.4910     15:30:17                                 XLON           628               968601641201637
 2.4910     15:30:35                                 XLON           1,127             968601641201701
 2.4910     15:32:22                                 XLON           828               968601641201957
 2.4910     15:32:26                                 XLON           637               968601641201967
 2.4910     15:32:42                                 XLON           1,419             968601641201988
 2.4930     15:35:43                                 XLON           1,183             968601641202585
 2.4930     15:35:43                                 XLON           1,614             968601641202586
 2.4930     15:39:02                                 XLON           905               968601641203388
 2.4930     15:39:12                                 XLON           82                968601641203422
 2.4930     15:39:12                                 XLON           341               968601641203428
 2.4930     15:39:31                                 XLON           1,323             968601641203446
 2.4930     15:40:21                                 XLON           69                968601641203585
 2.4920     15:41:47                                 XLON           55                968601641204012
 2.4920     15:42:15                                 XLON           10                968601641204172
 2.4920     15:42:39                                 XLON           1,459             968601641204337
 2.4930     15:44:42                                 XLON           1,251             968601641204715
 2.4940     15:45:22                                 XLON           1,153             968601641204916
 2.4910     15:46:28                                 XLON           972               968601641205207
 2.4900     15:47:08                                 XLON           544               968601641205431
 2.4910     15:47:55                                 XLON           1,037             968601641205590
 2.4900     15:50:58                                 XLON           1,618             968601641206329
 2.4890     15:51:07                                 XLON           984               968601641206376
 2.4880     15:55:00                                 XLON           603               968601641207018
 2.4880     15:55:00                                 XLON           2,362             968601641207019
 2.4870     15:55:36                                 XLON           963               968601641207164
 2.4880     15:57:20                                 XLON           536               968601641207498
 2.4900     15:58:40                                 XLON           1,132             968601641207720
 2.4900     15:59:55                                 XLON           923               968601641208068
 2.4890     16:02:37                                 XLON           562               968601641208760
 2.4890     16:02:37                                 XLON           1,018             968601641208758
 2.4890     16:02:37                                 XLON           1,329             968601641208759
 2.4910     16:04:20                                 XLON           1,102             968601641209269
 2.4910     16:06:07                                 XLON           946               968601641209688
 2.4910     16:06:31                                 XLON           28                968601641209783
 2.4910     16:06:31                                 XLON           1,821             968601641209786
 2.4960     16:09:16                                 XLON           1,564             968601641210667
 2.4950     16:11:46                                 XLON           658               968601641211571
 2.4950     16:11:46                                 XLON           1,314             968601641211570
 2.4950     16:12:21                                 XLON           888               968601641211760
 2.4960     16:13:04                                 XLON           944               968601641211945
 2.4950     16:15:53                                 XLON           1,914             968601641212575
 2.4970     16:17:56                                 XLON           887               968601641213141
 2.4970     16:18:36                                 XLON           874               968601641213355
 2.4960     16:19:07                                 XLON           1,733             968601641213467
 2.4960     16:19:07                                 XLON           2,368             968601641213466
 2.4960     16:20:01                                 XLON           1,196             968601641213674
 2.4970     16:22:37                                 XLON           1                 968601641214338
 2.4970     16:22:37                                 XLON           888               968601641214339
 2.4970     16:23:11                                 XLON           427               968601641214475
 2.4970     16:23:11                                 XLON           466               968601641214474
 2.4960     16:23:36                                 XLON           3                 968601641214636
 2.4960     16:23:36                                 XLON           1,442             968601641214635
 2.4970     16:24:41                                 XLON           196               968601641214894
 2.5000     16:25:43                                 XLON           1,245             968601641215417
 2.5000     16:25:43                                 XLON           1,710             968601641215416
 2.4990     16:25:51                                 XLON           2,913             968601641215435
 2.4990     16:27:32                                 XLON           79                968601641216071
 2.4990     16:27:32                                 XLON           196               968601641216070
 2.4990     16:27:32                                 XLON           598               968601641216069
 2.4980     16:27:52                                 XLON           2,733             968601641216258
 2.4980     16:29:29                                 XLON           1,607             968601641217076
 2.4980     16:29:39                                 XLON           199               968601641217135
 2.4980     16:29:39                                 XLON           243               968601641217134
 2.4980     16:29:40                                 XLON           68                968601641217162
 2.4980     16:29:40                                 XLON           247               968601641217161
 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

Price GBP  Time of each trade on 04 Apr 2024 (BST)  Trading Venue  Number of Shares  Transaction Reference Number
 2.4930     10:28:27                                 XLON           1,543             968601641171702
 2.4900     10:31:33                                 XLON           417               968601641171909
 2.4900     10:31:33                                 XLON           528               968601641171908
 2.4860     10:51:25                                 XLON           876               968601641173029
 2.4870     10:54:16                                 XLON           465               968601641173232
 2.4870     10:54:16                                 XLON           1,058             968601641173231
 2.4890     11:05:46                                 XLON           252               968601641173843
 2.4890     11:05:46                                 XLON           2,125             968601641173842
 2.4910     11:10:10                                 XLON           196               968601641174175
 2.4910     11:10:10                                 XLON           196               968601641174176
 2.4910     11:10:10                                 XLON           196               968601641174181
 2.4910     11:10:10                                 XLON           316               968601641174179
 2.4910     11:10:10                                 XLON           577               968601641174173
 2.4910     11:10:10                                 XLON           640               968601641174172
 2.4910     11:10:10                                 XLON           1,076             968601641174177
 2.4910     11:10:10                                 XLON           1,122             968601641174174
 2.4910     11:10:10                                 XLON           1,500             968601641174180
 2.4910     11:10:10                                 XLON           2,015             968601641174182
 2.4910     11:10:10                                 XLON           2,530             968601641174161
 2.4990     11:17:58                                 XLON           3,693             968601641174884
 2.4970     11:22:44                                 XLON           1,009             968601641175187
 2.4960     11:28:23                                 XLON           433               968601641175565
 2.4960     11:28:23                                 XLON           1,065             968601641175564
 2.5000     11:39:12                                 XLON           1,027             968601641176470
 2.5000     11:39:12                                 XLON           1,118             968601641176469
 2.5000     11:39:12                                 XLON           1,352             968601641176465
 2.5010     11:59:06                                 XLON           2,139             968601641177556
 2.5000     12:00:00                                 XLON           956               968601641177616
 2.4990     12:15:28                                 XLON           2,460             968601641178651
 2.4980     12:18:23                                 XLON           911               968601641178974
 2.4960     12:27:52                                 XLON           86                968601641180095
 2.4960     12:27:52                                 XLON           1,122             968601641180090
 2.4960     12:27:52                                 XLON           1,700             968601641180094
 2.4980     12:37:02                                 XLON           2,342             968601641180655
 2.4980     12:41:02                                 XLON           1,926             968601641180975
 2.4970     12:49:34                                 XLON           1,538             968601641181701
 2.4970     12:49:34                                 XLON           1,551             968601641181700
 2.4950     13:05:11                                 XLON           1,356             968601641183122
 2.4950     13:05:11                                 XLON           1,440             968601641183121
 2.4940     13:09:32                                 XLON           1,849             968601641183482
 2.4990     13:19:51                                 XLON           1,249             968601641184199
 2.4970     13:29:31                                 XLON           4,329             968601641184706
 2.4940     13:37:35                                 XLON           724               968601641185712
 2.4940     13:37:35                                 XLON           811               968601641185713
 2.4940     13:39:20                                 XLON           2,451             968601641185901
 2.4940     13:45:56                                 XLON           111               968601641186384
 2.4960     13:46:07                                 XLON           744               968601641186405
 2.4960     13:46:07                                 XLON           2,222             968601641186404
 2.4970     13:55:17                                 XLON           1,707             968601641187377
 2.4970     13:55:17                                 XLON           3,600             968601641187376
 2.5020     13:57:32                                 XLON           1,198             968601641187620
 2.5020     13:57:32                                 XLON           3,250             968601641187615
 2.4980     14:06:11                                 XLON           1,174             968601641188747
 2.4990     14:09:27                                 XLON           163               968601641189082
 2.4990     14:09:27                                 XLON           1,440             968601641189081
 2.5020     14:14:53                                 XLON           1,490             968601641189674
 2.5010     14:15:20                                 XLON           882               968601641189734
 2.5010     14:15:20                                 XLON           949               968601641189735
 2.4990     14:19:21                                 XLON           50                968601641190382
 2.4990     14:19:34                                 XLON           1,269             968601641190426
 2.4990     14:19:34                                 XLON           1,290             968601641190421
 2.4970     14:22:01                                 XLON           945               968601641190905
 2.4960     14:24:04                                 XLON           1,037             968601641191258
 2.4960     14:24:04                                 XLON           1,041             968601641191256
 2.4930     14:30:18                                 XLON           399               968601641192589
 2.4930     14:30:18                                 XLON           577               968601641192591
 2.4930     14:30:18                                 XLON           1,318             968601641192590
 2.4940     14:32:27                                 XLON           1,400             968601641193153
 2.4930     14:32:40                                 XLON           2,434             968601641193184
 2.4930     14:37:35                                 XLON           487               968601641193905
 2.4930     14:37:35                                 XLON           1,022             968601641193901
 2.4930     14:37:35                                 XLON           1,590             968601641193904
 2.4910     14:41:27                                 XLON           1,436             968601641194642
 2.4910     14:42:54                                 XLON           3,501             968601641194890
 2.4900     14:46:55                                 XLON           912               968601641195327
 2.4890     14:48:02                                 XLON           362               968601641195450
 2.4890     14:48:11                                 XLON           156               968601641195464
 2.4890     14:48:11                                 XLON           804               968601641195465
 2.4890     14:48:12                                 XLON           1,081             968601641195466
 2.4880     14:50:02                                 XLON           595               968601641195689
 2.4880     14:50:02                                 XLON           1,642             968601641195690
 2.4870     14:57:26                                 XLON           196               968601641196684
 2.4870     14:57:26                                 XLON           196               968601641196685
 2.4880     14:57:26                                 XLON           42                968601641196666
 2.4880     14:57:26                                 XLON           67                968601641196691
 2.4880     14:57:26                                 XLON           196               968601641196688
 2.4880     14:57:26                                 XLON           196               968601641196690
 2.4880     14:57:26                                 XLON           549               968601641196687
 2.4880     14:57:26                                 XLON           908               968601641196665
 2.4880     14:57:26                                 XLON           1,318             968601641196686
 2.4880     14:57:26                                 XLON           1,340             968601641196689
 2.4860     14:57:44                                 XLON           130               968601641196732
 2.4860     14:57:45                                 XLON           1,134             968601641196733
 2.4900     14:58:54                                 XLON           734               968601641196902
 2.4940     15:01:57                                 XLON           1,198             968601641197437
 2.4930     15:03:58                                 XLON           104               968601641197773
 2.4930     15:03:58                                 XLON           378               968601641197782
 2.4930     15:03:58                                 XLON           1,568             968601641197772
 2.4930     15:03:58                                 XLON           1,600             968601641197781
 2.4920     15:06:45                                 XLON           1,570             968601641198422
 2.4930     15:10:25                                 XLON           1,248             968601641198902
 2.4930     15:10:25                                 XLON           1,327             968601641198901
 2.4930     15:10:25                                 XLON           1,328             968601641198900
 2.4920     15:10:26                                 XLON           1,134             968601641198910
 2.4920     15:10:26                                 XLON           2,234             968601641198911
 2.4930     15:14:46                                 XLON           2,277             968601641199608
 2.4930     15:14:59                                 XLON           543               968601641199649
 2.4930     15:14:59                                 XLON           1,084             968601641199650
 2.4910     15:17:14                                 XLON           830               968601641200112
 2.4920     15:18:13                                 XLON           1,248             968601641200271
 2.4910     15:18:39                                 XLON           411               968601641200307
 2.4910     15:18:39                                 XLON           989               968601641200308
 2.4890     15:20:20                                 XLON           1,718             968601641200543
 2.4890     15:21:20                                 XLON           969               968601641200658
 2.4890     15:23:50                                 XLON           955               968601641200934
 2.4890     15:25:35                                 XLON           11                968601641201163
 2.4910     15:27:58                                 XLON           579               968601641201435
 2.4910     15:28:01                                 XLON           1,683             968601641201440
 2.4910     15:28:08                                 XLON           1,300             968601641201452
 2.4910     15:30:17                                 XLON           628               968601641201637
 2.4910     15:30:35                                 XLON           1,127             968601641201701
 2.4910     15:32:22                                 XLON           828               968601641201957
 2.4910     15:32:26                                 XLON           637               968601641201967
 2.4910     15:32:42                                 XLON           1,419             968601641201988
 2.4930     15:35:43                                 XLON           1,183             968601641202585
 2.4930     15:35:43                                 XLON           1,614             968601641202586
 2.4930     15:39:02                                 XLON           905               968601641203388
 2.4930     15:39:12                                 XLON           82                968601641203422
 2.4930     15:39:12                                 XLON           341               968601641203428
 2.4930     15:39:31                                 XLON           1,323             968601641203446
 2.4930     15:40:21                                 XLON           69                968601641203585
 2.4920     15:41:47                                 XLON           55                968601641204012
 2.4920     15:42:15                                 XLON           10                968601641204172
 2.4920     15:42:39                                 XLON           1,459             968601641204337
 2.4930     15:44:42                                 XLON           1,251             968601641204715
 2.4940     15:45:22                                 XLON           1,153             968601641204916
 2.4910     15:46:28                                 XLON           972               968601641205207
 2.4900     15:47:08                                 XLON           544               968601641205431
 2.4910     15:47:55                                 XLON           1,037             968601641205590
 2.4900     15:50:58                                 XLON           1,618             968601641206329
 2.4890     15:51:07                                 XLON           984               968601641206376
 2.4880     15:55:00                                 XLON           603               968601641207018
 2.4880     15:55:00                                 XLON           2,362             968601641207019
 2.4870     15:55:36                                 XLON           963               968601641207164
 2.4880     15:57:20                                 XLON           536               968601641207498
 2.4900     15:58:40                                 XLON           1,132             968601641207720
 2.4900     15:59:55                                 XLON           923               968601641208068
 2.4890     16:02:37                                 XLON           562               968601641208760
 2.4890     16:02:37                                 XLON           1,018             968601641208758
 2.4890     16:02:37                                 XLON           1,329             968601641208759
 2.4910     16:04:20                                 XLON           1,102             968601641209269
 2.4910     16:06:07                                 XLON           946               968601641209688
 2.4910     16:06:31                                 XLON           28                968601641209783
 2.4910     16:06:31                                 XLON           1,821             968601641209786
 2.4960     16:09:16                                 XLON           1,564             968601641210667
 2.4950     16:11:46                                 XLON           658               968601641211571
 2.4950     16:11:46                                 XLON           1,314             968601641211570
 2.4950     16:12:21                                 XLON           888               968601641211760
 2.4960     16:13:04                                 XLON           944               968601641211945
 2.4950     16:15:53                                 XLON           1,914             968601641212575
 2.4970     16:17:56                                 XLON           887               968601641213141
 2.4970     16:18:36                                 XLON           874               968601641213355
 2.4960     16:19:07                                 XLON           1,733             968601641213467
 2.4960     16:19:07                                 XLON           2,368             968601641213466
 2.4960     16:20:01                                 XLON           1,196             968601641213674
 2.4970     16:22:37                                 XLON           1                 968601641214338
 2.4970     16:22:37                                 XLON           888               968601641214339
 2.4970     16:23:11                                 XLON           427               968601641214475
 2.4970     16:23:11                                 XLON           466               968601641214474
 2.4960     16:23:36                                 XLON           3                 968601641214636
 2.4960     16:23:36                                 XLON           1,442             968601641214635
 2.4970     16:24:41                                 XLON           196               968601641214894
 2.5000     16:25:43                                 XLON           1,245             968601641215417
 2.5000     16:25:43                                 XLON           1,710             968601641215416
 2.4990     16:25:51                                 XLON           2,913             968601641215435
 2.4990     16:27:32                                 XLON           79                968601641216071
 2.4990     16:27:32                                 XLON           196               968601641216070
 2.4990     16:27:32                                 XLON           598               968601641216069
 2.4980     16:27:52                                 XLON           2,733             968601641216258
 2.4980     16:29:29                                 XLON           1,607             968601641217076
 2.4980     16:29:39                                 XLON           199               968601641217135
 2.4980     16:29:39                                 XLON           243               968601641217134
 2.4980     16:29:40                                 XLON           68                968601641217162
 2.4980     16:29:40                                 XLON           247               968601641217161

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

Price GBP  Time of each trade on 04 Apr 2024 (BST)  Trading Venue  Number of Shares  Transaction Reference Number
 2.4930     10:28:27                                 XLON           1,543             968601641171702
 2.4900     10:31:33                                 XLON           417               968601641171909
 2.4900     10:31:33                                 XLON           528               968601641171908
 2.4860     10:51:25                                 XLON           876               968601641173029
 2.4870     10:54:16                                 XLON           465               968601641173232
 2.4870     10:54:16                                 XLON           1,058             968601641173231
 2.4890     11:05:46                                 XLON           252               968601641173843
 2.4890     11:05:46                                 XLON           2,125             968601641173842
 2.4910     11:10:10                                 XLON           196               968601641174175
 2.4910     11:10:10                                 XLON           196               968601641174176
 2.4910     11:10:10                                 XLON           196               968601641174181
 2.4910     11:10:10                                 XLON           316               968601641174179
 2.4910     11:10:10                                 XLON           577               968601641174173
 2.4910     11:10:10                                 XLON           640               968601641174172
 2.4910     11:10:10                                 XLON           1,076             968601641174177
 2.4910     11:10:10                                 XLON           1,122             968601641174174
 2.4910     11:10:10                                 XLON           1,500             968601641174180
 2.4910     11:10:10                                 XLON           2,015             968601641174182
 2.4910     11:10:10                                 XLON           2,530             968601641174161
 2.4990     11:17:58                                 XLON           3,693             968601641174884
 2.4970     11:22:44                                 XLON           1,009             968601641175187
 2.4960     11:28:23                                 XLON           433               968601641175565
 2.4960     11:28:23                                 XLON           1,065             968601641175564
 2.5000     11:39:12                                 XLON           1,027             968601641176470
 2.5000     11:39:12                                 XLON           1,118             968601641176469
 2.5000     11:39:12                                 XLON           1,352             968601641176465
 2.5010     11:59:06                                 XLON           2,139             968601641177556
 2.5000     12:00:00                                 XLON           956               968601641177616
 2.4990     12:15:28                                 XLON           2,460             968601641178651
 2.4980     12:18:23                                 XLON           911               968601641178974
 2.4960     12:27:52                                 XLON           86                968601641180095
 2.4960     12:27:52                                 XLON           1,122             968601641180090
 2.4960     12:27:52                                 XLON           1,700             968601641180094
 2.4980     12:37:02                                 XLON           2,342             968601641180655
 2.4980     12:41:02                                 XLON           1,926             968601641180975
 2.4970     12:49:34                                 XLON           1,538             968601641181701
 2.4970     12:49:34                                 XLON           1,551             968601641181700
 2.4950     13:05:11                                 XLON           1,356             968601641183122
 2.4950     13:05:11                                 XLON           1,440             968601641183121
 2.4940     13:09:32                                 XLON           1,849             968601641183482
 2.4990     13:19:51                                 XLON           1,249             968601641184199
 2.4970     13:29:31                                 XLON           4,329             968601641184706
 2.4940     13:37:35                                 XLON           724               968601641185712
 2.4940     13:37:35                                 XLON           811               968601641185713
 2.4940     13:39:20                                 XLON           2,451             968601641185901
 2.4940     13:45:56                                 XLON           111               968601641186384
 2.4960     13:46:07                                 XLON           744               968601641186405
 2.4960     13:46:07                                 XLON           2,222             968601641186404
 2.4970     13:55:17                                 XLON           1,707             968601641187377
 2.4970     13:55:17                                 XLON           3,600             968601641187376
 2.5020     13:57:32                                 XLON           1,198             968601641187620
 2.5020     13:57:32                                 XLON           3,250             968601641187615
 2.4980     14:06:11                                 XLON           1,174             968601641188747
 2.4990     14:09:27                                 XLON           163               968601641189082
 2.4990     14:09:27                                 XLON           1,440             968601641189081
 2.5020     14:14:53                                 XLON           1,490             968601641189674
 2.5010     14:15:20                                 XLON           882               968601641189734
 2.5010     14:15:20                                 XLON           949               968601641189735
 2.4990     14:19:21                                 XLON           50                968601641190382
 2.4990     14:19:34                                 XLON           1,269             968601641190426
 2.4990     14:19:34                                 XLON           1,290             968601641190421
 2.4970     14:22:01                                 XLON           945               968601641190905
 2.4960     14:24:04                                 XLON           1,037             968601641191258
 2.4960     14:24:04                                 XLON           1,041             968601641191256
 2.4930     14:30:18                                 XLON           399               968601641192589
 2.4930     14:30:18                                 XLON           577               968601641192591
 2.4930     14:30:18                                 XLON           1,318             968601641192590
 2.4940     14:32:27                                 XLON           1,400             968601641193153
 2.4930     14:32:40                                 XLON           2,434             968601641193184
 2.4930     14:37:35                                 XLON           487               968601641193905
 2.4930     14:37:35                                 XLON           1,022             968601641193901
 2.4930     14:37:35                                 XLON           1,590             968601641193904
 2.4910     14:41:27                                 XLON           1,436             968601641194642
 2.4910     14:42:54                                 XLON           3,501             968601641194890
 2.4900     14:46:55                                 XLON           912               968601641195327
 2.4890     14:48:02                                 XLON           362               968601641195450
 2.4890     14:48:11                                 XLON           156               968601641195464
 2.4890     14:48:11                                 XLON           804               968601641195465
 2.4890     14:48:12                                 XLON           1,081             968601641195466
 2.4880     14:50:02                                 XLON           595               968601641195689
 2.4880     14:50:02                                 XLON           1,642             968601641195690
 2.4870     14:57:26                                 XLON           196               968601641196684
 2.4870     14:57:26                                 XLON           196               968601641196685
 2.4880     14:57:26                                 XLON           42                968601641196666
 2.4880     14:57:26                                 XLON           67                968601641196691
 2.4880     14:57:26                                 XLON           196               968601641196688
 2.4880     14:57:26                                 XLON           196               968601641196690
 2.4880     14:57:26                                 XLON           549               968601641196687
 2.4880     14:57:26                                 XLON           908               968601641196665
 2.4880     14:57:26                                 XLON           1,318             968601641196686
 2.4880     14:57:26                                 XLON           1,340             968601641196689
 2.4860     14:57:44                                 XLON           130               968601641196732
 2.4860     14:57:45                                 XLON           1,134             968601641196733
 2.4900     14:58:54                                 XLON           734               968601641196902
 2.4940     15:01:57                                 XLON           1,198             968601641197437
 2.4930     15:03:58                                 XLON           104               968601641197773
 2.4930     15:03:58                                 XLON           378               968601641197782
 2.4930     15:03:58                                 XLON           1,568             968601641197772
 2.4930     15:03:58                                 XLON           1,600             968601641197781
 2.4920     15:06:45                                 XLON           1,570             968601641198422
 2.4930     15:10:25                                 XLON           1,248             968601641198902
 2.4930     15:10:25                                 XLON           1,327             968601641198901
 2.4930     15:10:25                                 XLON           1,328             968601641198900
 2.4920     15:10:26                                 XLON           1,134             968601641198910
 2.4920     15:10:26                                 XLON           2,234             968601641198911
 2.4930     15:14:46                                 XLON           2,277             968601641199608
 2.4930     15:14:59                                 XLON           543               968601641199649
 2.4930     15:14:59                                 XLON           1,084             968601641199650
 2.4910     15:17:14                                 XLON           830               968601641200112
 2.4920     15:18:13                                 XLON           1,248             968601641200271
 2.4910     15:18:39                                 XLON           411               968601641200307
 2.4910     15:18:39                                 XLON           989               968601641200308
 2.4890     15:20:20                                 XLON           1,718             968601641200543
 2.4890     15:21:20                                 XLON           969               968601641200658
 2.4890     15:23:50                                 XLON           955               968601641200934
 2.4890     15:25:35                                 XLON           11                968601641201163
 2.4910     15:27:58                                 XLON           579               968601641201435
 2.4910     15:28:01                                 XLON           1,683             968601641201440
 2.4910     15:28:08                                 XLON           1,300             968601641201452
 2.4910     15:30:17                                 XLON           628               968601641201637
 2.4910     15:30:35                                 XLON           1,127             968601641201701
 2.4910     15:32:22                                 XLON           828               968601641201957
 2.4910     15:32:26                                 XLON           637               968601641201967
 2.4910     15:32:42                                 XLON           1,419             968601641201988
 2.4930     15:35:43                                 XLON           1,183             968601641202585
 2.4930     15:35:43                                 XLON           1,614             968601641202586
 2.4930     15:39:02                                 XLON           905               968601641203388
 2.4930     15:39:12                                 XLON           82                968601641203422
 2.4930     15:39:12                                 XLON           341               968601641203428
 2.4930     15:39:31                                 XLON           1,323             968601641203446
 2.4930     15:40:21                                 XLON           69                968601641203585
 2.4920     15:41:47                                 XLON           55                968601641204012
 2.4920     15:42:15                                 XLON           10                968601641204172
 2.4920     15:42:39                                 XLON           1,459             968601641204337
 2.4930     15:44:42                                 XLON           1,251             968601641204715
 2.4940     15:45:22                                 XLON           1,153             968601641204916
 2.4910     15:46:28                                 XLON           972               968601641205207
 2.4900     15:47:08                                 XLON           544               968601641205431
 2.4910     15:47:55                                 XLON           1,037             968601641205590
 2.4900     15:50:58                                 XLON           1,618             968601641206329
 2.4890     15:51:07                                 XLON           984               968601641206376
 2.4880     15:55:00                                 XLON           603               968601641207018
 2.4880     15:55:00                                 XLON           2,362             968601641207019
 2.4870     15:55:36                                 XLON           963               968601641207164
 2.4880     15:57:20                                 XLON           536               968601641207498
 2.4900     15:58:40                                 XLON           1,132             968601641207720
 2.4900     15:59:55                                 XLON           923               968601641208068
 2.4890     16:02:37                                 XLON           562               968601641208760
 2.4890     16:02:37                                 XLON           1,018             968601641208758
 2.4890     16:02:37                                 XLON           1,329             968601641208759
 2.4910     16:04:20                                 XLON           1,102             968601641209269
 2.4910     16:06:07                                 XLON           946               968601641209688
 2.4910     16:06:31                                 XLON           28                968601641209783
 2.4910     16:06:31                                 XLON           1,821             968601641209786
 2.4960     16:09:16                                 XLON           1,564             968601641210667
 2.4950     16:11:46                                 XLON           658               968601641211571
 2.4950     16:11:46                                 XLON           1,314             968601641211570
 2.4950     16:12:21                                 XLON           888               968601641211760
 2.4960     16:13:04                                 XLON           944               968601641211945
 2.4950     16:15:53                                 XLON           1,914             968601641212575
 2.4970     16:17:56                                 XLON           887               968601641213141
 2.4970     16:18:36                                 XLON           874               968601641213355
 2.4960     16:19:07                                 XLON           1,733             968601641213467
 2.4960     16:19:07                                 XLON           2,368             968601641213466
 2.4960     16:20:01                                 XLON           1,196             968601641213674
 2.4970     16:22:37                                 XLON           1                 968601641214338
 2.4970     16:22:37                                 XLON           888               968601641214339
 2.4970     16:23:11                                 XLON           427               968601641214475
 2.4970     16:23:11                                 XLON           466               968601641214474
 2.4960     16:23:36                                 XLON           3                 968601641214636
 2.4960     16:23:36                                 XLON           1,442             968601641214635
 2.4970     16:24:41                                 XLON           196               968601641214894
 2.5000     16:25:43                                 XLON           1,245             968601641215417
 2.5000     16:25:43                                 XLON           1,710             968601641215416
 2.4990     16:25:51                                 XLON           2,913             968601641215435
 2.4990     16:27:32                                 XLON           79                968601641216071
 2.4990     16:27:32                                 XLON           196               968601641216070
 2.4990     16:27:32                                 XLON           598               968601641216069
 2.4980     16:27:52                                 XLON           2,733             968601641216258
 2.4980     16:29:29                                 XLON           1,607             968601641217076
 2.4980     16:29:39                                 XLON           199               968601641217135
 2.4980     16:29:39                                 XLON           243               968601641217134
 2.4980     16:29:40                                 XLON           68                968601641217162
 2.4980     16:29:40                                 XLON           247               968601641217161

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

 Price GBP  Time of each trade on 04 Apr 2024 (BST)  Trading Venue  Number of Shares  Transaction Reference Number
 2.4930     10:28:27                                 XLON           1,543             968601641171702
 2.4900     10:31:33                                 XLON           417               968601641171909
 2.4900     10:31:33                                 XLON           528               968601641171908
 2.4860     10:51:25                                 XLON           876               968601641173029
 2.4870     10:54:16                                 XLON           465               968601641173232
 2.4870     10:54:16                                 XLON           1,058             968601641173231
 2.4890     11:05:46                                 XLON           252               968601641173843
 2.4890     11:05:46                                 XLON           2,125             968601641173842
 2.4910     11:10:10                                 XLON           196               968601641174175
 2.4910     11:10:10                                 XLON           196               968601641174176
 2.4910     11:10:10                                 XLON           196               968601641174181
 2.4910     11:10:10                                 XLON           316               968601641174179
 2.4910     11:10:10                                 XLON           577               968601641174173
 2.4910     11:10:10                                 XLON           640               968601641174172
 2.4910     11:10:10                                 XLON           1,076             968601641174177
 2.4910     11:10:10                                 XLON           1,122             968601641174174
 2.4910     11:10:10                                 XLON           1,500             968601641174180
 2.4910     11:10:10                                 XLON           2,015             968601641174182
 2.4910     11:10:10                                 XLON           2,530             968601641174161
 2.4990     11:17:58                                 XLON           3,693             968601641174884
 2.4970     11:22:44                                 XLON           1,009             968601641175187
 2.4960     11:28:23                                 XLON           433               968601641175565
 2.4960     11:28:23                                 XLON           1,065             968601641175564
 2.5000     11:39:12                                 XLON           1,027             968601641176470
 2.5000     11:39:12                                 XLON           1,118             968601641176469
 2.5000     11:39:12                                 XLON           1,352             968601641176465
 2.5010     11:59:06                                 XLON           2,139             968601641177556
 2.5000     12:00:00                                 XLON           956               968601641177616
 2.4990     12:15:28                                 XLON           2,460             968601641178651
 2.4980     12:18:23                                 XLON           911               968601641178974
 2.4960     12:27:52                                 XLON           86                968601641180095
 2.4960     12:27:52                                 XLON           1,122             968601641180090
 2.4960     12:27:52                                 XLON           1,700             968601641180094
 2.4980     12:37:02                                 XLON           2,342             968601641180655
 2.4980     12:41:02                                 XLON           1,926             968601641180975
 2.4970     12:49:34                                 XLON           1,538             968601641181701
 2.4970     12:49:34                                 XLON           1,551             968601641181700
 2.4950     13:05:11                                 XLON           1,356             968601641183122
 2.4950     13:05:11                                 XLON           1,440             968601641183121
 2.4940     13:09:32                                 XLON           1,849             968601641183482
 2.4990     13:19:51                                 XLON           1,249             968601641184199
 2.4970     13:29:31                                 XLON           4,329             968601641184706
 2.4940     13:37:35                                 XLON           724               968601641185712
 2.4940     13:37:35                                 XLON           811               968601641185713
 2.4940     13:39:20                                 XLON           2,451             968601641185901
 2.4940     13:45:56                                 XLON           111               968601641186384
 2.4960     13:46:07                                 XLON           744               968601641186405
 2.4960     13:46:07                                 XLON           2,222             968601641186404
 2.4970     13:55:17                                 XLON           1,707             968601641187377
 2.4970     13:55:17                                 XLON           3,600             968601641187376
 2.5020     13:57:32                                 XLON           1,198             968601641187620
 2.5020     13:57:32                                 XLON           3,250             968601641187615
 2.4980     14:06:11                                 XLON           1,174             968601641188747
 2.4990     14:09:27                                 XLON           163               968601641189082
 2.4990     14:09:27                                 XLON           1,440             968601641189081
 2.5020     14:14:53                                 XLON           1,490             968601641189674
 2.5010     14:15:20                                 XLON           882               968601641189734
 2.5010     14:15:20                                 XLON           949               968601641189735
 2.4990     14:19:21                                 XLON           50                968601641190382
 2.4990     14:19:34                                 XLON           1,269             968601641190426
 2.4990     14:19:34                                 XLON           1,290             968601641190421
 2.4970     14:22:01                                 XLON           945               968601641190905
 2.4960     14:24:04                                 XLON           1,037             968601641191258
 2.4960     14:24:04                                 XLON           1,041             968601641191256
 2.4930     14:30:18                                 XLON           399               968601641192589
 2.4930     14:30:18                                 XLON           577               968601641192591
 2.4930     14:30:18                                 XLON           1,318             968601641192590
 2.4940     14:32:27                                 XLON           1,400             968601641193153
 2.4930     14:32:40                                 XLON           2,434             968601641193184
 2.4930     14:37:35                                 XLON           487               968601641193905
 2.4930     14:37:35                                 XLON           1,022             968601641193901
 2.4930     14:37:35                                 XLON           1,590             968601641193904
 2.4910     14:41:27                                 XLON           1,436             968601641194642
 2.4910     14:42:54                                 XLON           3,501             968601641194890
 2.4900     14:46:55                                 XLON           912               968601641195327
 2.4890     14:48:02                                 XLON           362               968601641195450
 2.4890     14:48:11                                 XLON           156               968601641195464
 2.4890     14:48:11                                 XLON           804               968601641195465
 2.4890     14:48:12                                 XLON           1,081             968601641195466
 2.4880     14:50:02                                 XLON           595               968601641195689
 2.4880     14:50:02                                 XLON           1,642             968601641195690
 2.4870     14:57:26                                 XLON           196               968601641196684
 2.4870     14:57:26                                 XLON           196               968601641196685
 2.4880     14:57:26                                 XLON           42                968601641196666
 2.4880     14:57:26                                 XLON           67                968601641196691
 2.4880     14:57:26                                 XLON           196               968601641196688
 2.4880     14:57:26                                 XLON           196               968601641196690
 2.4880     14:57:26                                 XLON           549               968601641196687
 2.4880     14:57:26                                 XLON           908               968601641196665
 2.4880     14:57:26                                 XLON           1,318             968601641196686
 2.4880     14:57:26                                 XLON           1,340             968601641196689
 2.4860     14:57:44                                 XLON           130               968601641196732
 2.4860     14:57:45                                 XLON           1,134             968601641196733
 2.4900     14:58:54                                 XLON           734               968601641196902
 2.4940     15:01:57                                 XLON           1,198             968601641197437
 2.4930     15:03:58                                 XLON           104               968601641197773
 2.4930     15:03:58                                 XLON           378               968601641197782
 2.4930     15:03:58                                 XLON           1,568             968601641197772
 2.4930     15:03:58                                 XLON           1,600             968601641197781
 2.4920     15:06:45                                 XLON           1,570             968601641198422
 2.4930     15:10:25                                 XLON           1,248             968601641198902
 2.4930     15:10:25                                 XLON           1,327             968601641198901
 2.4930     15:10:25                                 XLON           1,328             968601641198900
 2.4920     15:10:26                                 XLON           1,134             968601641198910
 2.4920     15:10:26                                 XLON           2,234             968601641198911
 2.4930     15:14:46                                 XLON           2,277             968601641199608
 2.4930     15:14:59                                 XLON           543               968601641199649
 2.4930     15:14:59                                 XLON           1,084             968601641199650
 2.4910     15:17:14                                 XLON           830               968601641200112
 2.4920     15:18:13                                 XLON           1,248             968601641200271
 2.4910     15:18:39                                 XLON           411               968601641200307
 2.4910     15:18:39                                 XLON           989               968601641200308
 2.4890     15:20:20                                 XLON           1,718             968601641200543
 2.4890     15:21:20                                 XLON           969               968601641200658
 2.4890     15:23:50                                 XLON           955               968601641200934
 2.4890     15:25:35                                 XLON           11                968601641201163
 2.4910     15:27:58                                 XLON           579               968601641201435
 2.4910     15:28:01                                 XLON           1,683             968601641201440
 2.4910     15:28:08                                 XLON           1,300             968601641201452
 2.4910     15:30:17                                 XLON           628               968601641201637
 2.4910     15:30:35                                 XLON           1,127             968601641201701
 2.4910     15:32:22                                 XLON           828               968601641201957
 2.4910     15:32:26                                 XLON           637               968601641201967
 2.4910     15:32:42                                 XLON           1,419             968601641201988
 2.4930     15:35:43                                 XLON           1,183             968601641202585
 2.4930     15:35:43                                 XLON           1,614             968601641202586
 2.4930     15:39:02                                 XLON           905               968601641203388
 2.4930     15:39:12                                 XLON           82                968601641203422
 2.4930     15:39:12                                 XLON           341               968601641203428
 2.4930     15:39:31                                 XLON           1,323             968601641203446
 2.4930     15:40:21                                 XLON           69                968601641203585
 2.4920     15:41:47                                 XLON           55                968601641204012
 2.4920     15:42:15                                 XLON           10                968601641204172
 2.4920     15:42:39                                 XLON           1,459             968601641204337
 2.4930     15:44:42                                 XLON           1,251             968601641204715
 2.4940     15:45:22                                 XLON           1,153             968601641204916
 2.4910     15:46:28                                 XLON           972               968601641205207
 2.4900     15:47:08                                 XLON           544               968601641205431
 2.4910     15:47:55                                 XLON           1,037             968601641205590
 2.4900     15:50:58                                 XLON           1,618             968601641206329
 2.4890     15:51:07                                 XLON           984               968601641206376
 2.4880     15:55:00                                 XLON           603               968601641207018
 2.4880     15:55:00                                 XLON           2,362             968601641207019
 2.4870     15:55:36                                 XLON           963               968601641207164
 2.4880     15:57:20                                 XLON           536               968601641207498
 2.4900     15:58:40                                 XLON           1,132             968601641207720
 2.4900     15:59:55                                 XLON           923               968601641208068
 2.4890     16:02:37                                 XLON           562               968601641208760
 2.4890     16:02:37                                 XLON           1,018             968601641208758
 2.4890     16:02:37                                 XLON           1,329             968601641208759
 2.4910     16:04:20                                 XLON           1,102             968601641209269
 2.4910     16:06:07                                 XLON           946               968601641209688
 2.4910     16:06:31                                 XLON           28                968601641209783
 2.4910     16:06:31                                 XLON           1,821             968601641209786
 2.4960     16:09:16                                 XLON           1,564             968601641210667
 2.4950     16:11:46                                 XLON           658               968601641211571
 2.4950     16:11:46                                 XLON           1,314             968601641211570
 2.4950     16:12:21                                 XLON           888               968601641211760
 2.4960     16:13:04                                 XLON           944               968601641211945
 2.4950     16:15:53                                 XLON           1,914             968601641212575
 2.4970     16:17:56                                 XLON           887               968601641213141
 2.4970     16:18:36                                 XLON           874               968601641213355
 2.4960     16:19:07                                 XLON           1,733             968601641213467
 2.4960     16:19:07                                 XLON           2,368             968601641213466
 2.4960     16:20:01                                 XLON           1,196             968601641213674
 2.4970     16:22:37                                 XLON           1                 968601641214338
 2.4970     16:22:37                                 XLON           888               968601641214339
 2.4970     16:23:11                                 XLON           427               968601641214475
 2.4970     16:23:11                                 XLON           466               968601641214474
 2.4960     16:23:36                                 XLON           3                 968601641214636
 2.4960     16:23:36                                 XLON           1,442             968601641214635
 2.4970     16:24:41                                 XLON           196               968601641214894
 2.5000     16:25:43                                 XLON           1,245             968601641215417
 2.5000     16:25:43                                 XLON           1,710             968601641215416
 2.4990     16:25:51                                 XLON           2,913             968601641215435
 2.4990     16:27:32                                 XLON           79                968601641216071
 2.4990     16:27:32                                 XLON           196               968601641216070
 2.4990     16:27:32                                 XLON           598               968601641216069
 2.4980     16:27:52                                 XLON           2,733             968601641216258
 2.4980     16:29:29                                 XLON           1,607             968601641217076
 2.4980     16:29:39                                 XLON           199               968601641217135
 2.4980     16:29:39                                 XLON           243               968601641217134
 2.4980     16:29:40                                 XLON           68                968601641217162
 2.4980     16:29:40                                 XLON           247               968601641217161

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXLLELXLEFA

Recent news on Kingfisher

See all news