REG - Kingfisher PLC - Transaction in Own Shares
18/04/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240418:nRSR0464La&default-theme=true
RNS Number : 0464L Kingfisher PLC 18 April 2024
KINGFISHER PLC
Transaction in own shares
18 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 17 April 2024 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 19 September 2023 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 17 April 2024
Total number of shares purchased: 200,000
Volume Weighted Average price paid per share: £2.4350
Highest price paid per share: £2.4440
Lowest price paid per share: £2.4280
To date, Kingfisher has purchased 2,776,567 ordinary shares in aggregate for
cancellation from GSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets in connection with its
execution of the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 200,000 £2.4350
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
Date of Purchase: 17 April 2024
Total number of shares purchased: 200,000
Volume Weighted Average price paid per share: £2.4350
Highest price paid per share: £2.4440
Lowest price paid per share: £2.4280
To date, Kingfisher has purchased 2,776,567 ordinary shares in aggregate for
cancellation from GSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets in connection with its
execution of the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 200,000 £2.4350
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
Date of Purchase: 17 April 2024
Total number of shares purchased: 200,000
Volume Weighted Average price paid per share: £2.4350
Highest price paid per share: £2.4440
Lowest price paid per share: £2.4280
To date, Kingfisher has purchased 2,776,567 ordinary shares in aggregate for
cancellation from GSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets in connection with its
execution of the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 200,000 £2.4350
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
Date of Purchase: 17 April 2024
Total number of shares purchased: 200,000
Volume Weighted Average price paid per share: £2.4350
Highest price paid per share: £2.4440
Lowest price paid per share: £2.4280
To date, Kingfisher has purchased 2,776,567 ordinary shares in aggregate for
cancellation from GSI in connection with the second tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets in connection with its
execution of the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 200,000 £2.4350
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 17 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4400 09:36:33 XLON 535 976641819945037
2.4400 09:36:33 XLON 1,698 976641819945038
2.4380 09:38:25 XLON 1,178 976641819945179
2.4390 09:40:01 XLON 672 976641819945319
2.4390 09:40:01 XLON 928 976641819945318
2.4350 09:44:27 XLON 1,007 976641819945741
2.4360 09:51:26 XLON 968 976641819946604
2.4310 09:55:07 XLON 967 976641819946900
2.4290 10:00:05 XLON 870 976641819947348
2.4310 10:03:57 XLON 920 976641819947678
2.4300 10:05:29 XLON 1,298 976641819947782
2.4330 10:07:58 XLON 1,336 976641819947876
2.4300 10:13:33 XLON 931 976641819948276
2.4290 10:18:05 XLON 1,685 976641819948529
2.4290 10:19:59 XLON 905 976641819948633
2.4280 10:22:52 XLON 950 976641819948793
2.4330 10:35:39 XLON 1,221 976641819949556
2.4330 10:35:53 XLON 669 976641819949571
2.4330 10:35:53 XLON 705 976641819949570
2.4340 10:38:24 XLON 1,043 976641819949731
2.4350 10:40:25 XLON 1,005 976641819949863
2.4330 10:54:59 XLON 1,215 976641819950807
2.4330 10:54:59 XLON 3,027 976641819950810
2.4350 11:07:23 XLON 338 976641819952189
2.4350 11:07:23 XLON 915 976641819952185
2.4350 11:07:23 XLON 1,083 976641819952190
2.4340 11:11:27 XLON 838 976641819952512
2.4340 11:17:50 XLON 3,307 976641819952973
2.4320 11:34:02 XLON 299 976641819955467
2.4320 11:34:02 XLON 600 976641819955466
2.4320 11:34:02 XLON 2,079 976641819955464
2.4370 11:45:21 XLON 144 976641819956582
2.4370 11:45:21 XLON 1,233 976641819956576
2.4370 11:45:21 XLON 1,700 976641819956581
2.4390 11:51:37 XLON 1,083 976641819957049
2.4350 11:59:18 XLON 2,250 976641819957588
2.4350 12:07:43 XLON 2,112 976641819958100
2.4340 12:14:27 XLON 1,015 976641819958504
2.4320 12:25:27 XLON 569 976641819959201
2.4320 12:25:54 XLON 494 976641819959220
2.4320 12:25:54 XLON 659 976641819959221
2.4340 12:31:00 XLON 86 976641819959683
2.4340 12:31:00 XLON 860 976641819959696
2.4340 12:31:00 XLON 1,017 976641819959684
2.4330 12:36:20 XLON 1,630 976641819960135
2.4310 12:43:45 XLON 333 976641819960511
2.4310 12:43:45 XLON 592 976641819960512
2.4310 12:43:45 XLON 1,561 976641819960513
2.4340 12:51:31 XLON 1,944 976641819961089
2.4290 12:55:48 XLON 1,532 976641819961276
2.4300 13:01:39 XLON 684 976641819961559
2.4300 13:01:39 XLON 732 976641819961558
2.4310 13:07:33 XLON 1,065 976641819962094
2.4300 13:08:52 XLON 1,445 976641819962179
2.4330 13:18:43 XLON 486 976641819962753
2.4330 13:18:43 XLON 2,203 976641819962754
2.4320 13:23:30 XLON 967 976641819963160
2.4300 13:24:05 XLON 838 976641819963187
2.4350 13:35:20 XLON 1,423 976641819963906
2.4340 13:35:35 XLON 232 976641819963911
2.4340 13:36:41 XLON 360 976641819963956
2.4340 13:37:04 XLON 486 976641819963975
2.4350 13:40:59 XLON 1,287 976641819964187
2.4340 13:41:41 XLON 1,078 976641819964231
2.4370 13:44:23 XLON 467 976641819964420
2.4370 13:45:32 XLON 843 976641819964473
2.4360 13:45:59 XLON 1,758 976641819964481
2.4360 13:45:59 XLON 2,188 976641819964482
2.4370 13:53:16 XLON 1,738 976641819965013
2.4370 13:53:16 XLON 1,841 976641819965012
2.4360 13:55:13 XLON 925 976641819965138
2.4350 13:57:36 XLON 1,575 976641819965336
2.4350 14:04:50 XLON 906 976641819965997
2.4350 14:04:50 XLON 2,023 976641819965998
2.4380 14:07:47 XLON 971 976641819966230
2.4380 14:07:47 XLON 1,149 976641819966239
2.4390 14:13:22 XLON 125 976641819966645
2.4390 14:13:22 XLON 205 976641819966642
2.4390 14:13:22 XLON 290 976641819966641
2.4390 14:13:22 XLON 393 976641819966644
2.4390 14:13:22 XLON 546 976641819966640
2.4390 14:13:22 XLON 1,222 976641819966643
2.4400 14:14:42 XLON 1,173 976641819966752
2.4400 14:17:25 XLON 977 976641819966940
2.4390 14:24:34 XLON 1,746 976641819967422
2.4390 14:24:34 XLON 2,878 976641819967421
2.4380 14:30:01 XLON 2,475 976641819968123
2.4380 14:31:02 XLON 2,074 976641819968519
2.4430 14:37:37 XLON 496 976641819969720
2.4430 14:37:37 XLON 617 976641819969719
2.4420 14:38:10 XLON 1,039 976641819969846
2.4420 14:38:10 XLON 2,412 976641819969840
2.4440 14:39:25 XLON 1,323 976641819970107
2.4420 14:41:30 XLON 1,040 976641819970472
2.4430 14:46:40 XLON 841 976641819971201
2.4440 14:47:37 XLON 4,011 976641819971327
2.4430 14:49:07 XLON 1,318 976641819971628
2.4430 14:51:28 XLON 481 976641819972070
2.4430 14:51:58 XLON 1,514 976641819972149
2.4440 14:52:43 XLON 996 976641819972327
2.4420 14:54:51 XLON 946 976641819972704
2.4410 14:55:58 XLON 935 976641819972905
2.4390 14:57:19 XLON 1,771 976641819973174
2.4440 14:59:31 XLON 1,012 976641819973525
2.4430 15:00:19 XLON 1,701 976641819973749
2.4390 15:03:57 XLON 2,006 976641819974286
2.4370 15:05:45 XLON 1,457 976641819974512
2.4380 15:10:07 XLON 535 976641819975064
2.4380 15:10:07 XLON 1,355 976641819975063
2.4380 15:10:07 XLON 2,154 976641819975059
2.4370 15:11:27 XLON 975 976641819975350
2.4360 15:13:17 XLON 1,475 976641819975652
2.4380 15:14:23 XLON 1,066 976641819975931
2.4350 15:15:49 XLON 737 976641819976137
2.4350 15:15:49 XLON 841 976641819976138
2.4330 15:18:01 XLON 1,026 976641819976540
2.4320 15:18:49 XLON 1,474 976641819976651
2.4310 15:23:12 XLON 1,111 976641819977664
2.4310 15:23:12 XLON 1,152 976641819977663
2.4340 15:25:37 XLON 1,234 976641819978126
2.4340 15:25:37 XLON 1,462 976641819978120
2.4340 15:29:47 XLON 566 976641819978731
2.4340 15:29:47 XLON 875 976641819978729
2.4340 15:29:47 XLON 1,700 976641819978730
2.4330 15:30:07 XLON 957 976641819978808
2.4350 15:32:26 XLON 1,374 976641819979216
2.4300 15:34:29 XLON 1,820 976641819979436
2.4280 15:37:29 XLON 1,111 976641819979854
2.4280 15:37:45 XLON 1,116 976641819979903
2.4300 15:41:15 XLON 1,060 976641819980375
2.4300 15:41:15 XLON 1,160 976641819980377
2.4310 15:43:37 XLON 1,192 976641819980664
2.4320 15:51:04 XLON 1,700 976641819981770
2.4320 15:51:16 XLON 3,976 976641819981776
2.4290 15:54:09 XLON 1,331 976641819982416
2.4290 15:55:14 XLON 931 976641819982594
2.4310 15:58:46 XLON 621 976641819983268
2.4310 15:58:46 XLON 623 976641819983269
2.4310 15:58:46 XLON 1,527 976641819983267
2.4300 16:00:08 XLON 1,582 976641819983515
2.4320 16:02:09 XLON 954 976641819983855
2.4330 16:05:10 XLON 1,298 976641819984329
2.4330 16:05:10 XLON 1,357 976641819984328
2.4310 16:06:50 XLON 1,546 976641819984601
2.4330 16:08:09 XLON 895 976641819984803
2.4340 16:11:59 XLON 3,142 976641819985353
2.4340 16:14:39 XLON 522 976641819985904
2.4340 16:14:39 XLON 861 976641819985905
2.4340 16:14:39 XLON 1,910 976641819985903
2.4340 16:15:54 XLON 949 976641819986138
2.4340 16:18:28 XLON 340 976641819986536
2.4340 16:18:28 XLON 629 976641819986535
2.4340 16:19:13 XLON 3,107 976641819986695
2.4330 16:20:26 XLON 907 976641819986905
2.4330 16:20:26 XLON 1,164 976641819986908
2.4330 16:22:53 XLON 911 976641819987486
2.4330 16:24:00 XLON 280 976641819987956
2.4330 16:24:00 XLON 3,406 976641819987955
2.4330 16:25:30 XLON 2,210 976641819988255
2.4350 16:27:20 XLON 439 976641819988790
2.4350 16:27:20 XLON 1,400 976641819988789
2.4350 16:28:04 XLON 1,617 976641819989000
2.4340 16:28:48 XLON 1,389 976641819989130
2.4370 16:29:40 XLON 772 976641819989585
2.4360 16:29:55 XLON 480 976641819989729
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 17 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4400 09:36:33 XLON 535 976641819945037
2.4400 09:36:33 XLON 1,698 976641819945038
2.4380 09:38:25 XLON 1,178 976641819945179
2.4390 09:40:01 XLON 672 976641819945319
2.4390 09:40:01 XLON 928 976641819945318
2.4350 09:44:27 XLON 1,007 976641819945741
2.4360 09:51:26 XLON 968 976641819946604
2.4310 09:55:07 XLON 967 976641819946900
2.4290 10:00:05 XLON 870 976641819947348
2.4310 10:03:57 XLON 920 976641819947678
2.4300 10:05:29 XLON 1,298 976641819947782
2.4330 10:07:58 XLON 1,336 976641819947876
2.4300 10:13:33 XLON 931 976641819948276
2.4290 10:18:05 XLON 1,685 976641819948529
2.4290 10:19:59 XLON 905 976641819948633
2.4280 10:22:52 XLON 950 976641819948793
2.4330 10:35:39 XLON 1,221 976641819949556
2.4330 10:35:53 XLON 669 976641819949571
2.4330 10:35:53 XLON 705 976641819949570
2.4340 10:38:24 XLON 1,043 976641819949731
2.4350 10:40:25 XLON 1,005 976641819949863
2.4330 10:54:59 XLON 1,215 976641819950807
2.4330 10:54:59 XLON 3,027 976641819950810
2.4350 11:07:23 XLON 338 976641819952189
2.4350 11:07:23 XLON 915 976641819952185
2.4350 11:07:23 XLON 1,083 976641819952190
2.4340 11:11:27 XLON 838 976641819952512
2.4340 11:17:50 XLON 3,307 976641819952973
2.4320 11:34:02 XLON 299 976641819955467
2.4320 11:34:02 XLON 600 976641819955466
2.4320 11:34:02 XLON 2,079 976641819955464
2.4370 11:45:21 XLON 144 976641819956582
2.4370 11:45:21 XLON 1,233 976641819956576
2.4370 11:45:21 XLON 1,700 976641819956581
2.4390 11:51:37 XLON 1,083 976641819957049
2.4350 11:59:18 XLON 2,250 976641819957588
2.4350 12:07:43 XLON 2,112 976641819958100
2.4340 12:14:27 XLON 1,015 976641819958504
2.4320 12:25:27 XLON 569 976641819959201
2.4320 12:25:54 XLON 494 976641819959220
2.4320 12:25:54 XLON 659 976641819959221
2.4340 12:31:00 XLON 86 976641819959683
2.4340 12:31:00 XLON 860 976641819959696
2.4340 12:31:00 XLON 1,017 976641819959684
2.4330 12:36:20 XLON 1,630 976641819960135
2.4310 12:43:45 XLON 333 976641819960511
2.4310 12:43:45 XLON 592 976641819960512
2.4310 12:43:45 XLON 1,561 976641819960513
2.4340 12:51:31 XLON 1,944 976641819961089
2.4290 12:55:48 XLON 1,532 976641819961276
2.4300 13:01:39 XLON 684 976641819961559
2.4300 13:01:39 XLON 732 976641819961558
2.4310 13:07:33 XLON 1,065 976641819962094
2.4300 13:08:52 XLON 1,445 976641819962179
2.4330 13:18:43 XLON 486 976641819962753
2.4330 13:18:43 XLON 2,203 976641819962754
2.4320 13:23:30 XLON 967 976641819963160
2.4300 13:24:05 XLON 838 976641819963187
2.4350 13:35:20 XLON 1,423 976641819963906
2.4340 13:35:35 XLON 232 976641819963911
2.4340 13:36:41 XLON 360 976641819963956
2.4340 13:37:04 XLON 486 976641819963975
2.4350 13:40:59 XLON 1,287 976641819964187
2.4340 13:41:41 XLON 1,078 976641819964231
2.4370 13:44:23 XLON 467 976641819964420
2.4370 13:45:32 XLON 843 976641819964473
2.4360 13:45:59 XLON 1,758 976641819964481
2.4360 13:45:59 XLON 2,188 976641819964482
2.4370 13:53:16 XLON 1,738 976641819965013
2.4370 13:53:16 XLON 1,841 976641819965012
2.4360 13:55:13 XLON 925 976641819965138
2.4350 13:57:36 XLON 1,575 976641819965336
2.4350 14:04:50 XLON 906 976641819965997
2.4350 14:04:50 XLON 2,023 976641819965998
2.4380 14:07:47 XLON 971 976641819966230
2.4380 14:07:47 XLON 1,149 976641819966239
2.4390 14:13:22 XLON 125 976641819966645
2.4390 14:13:22 XLON 205 976641819966642
2.4390 14:13:22 XLON 290 976641819966641
2.4390 14:13:22 XLON 393 976641819966644
2.4390 14:13:22 XLON 546 976641819966640
2.4390 14:13:22 XLON 1,222 976641819966643
2.4400 14:14:42 XLON 1,173 976641819966752
2.4400 14:17:25 XLON 977 976641819966940
2.4390 14:24:34 XLON 1,746 976641819967422
2.4390 14:24:34 XLON 2,878 976641819967421
2.4380 14:30:01 XLON 2,475 976641819968123
2.4380 14:31:02 XLON 2,074 976641819968519
2.4430 14:37:37 XLON 496 976641819969720
2.4430 14:37:37 XLON 617 976641819969719
2.4420 14:38:10 XLON 1,039 976641819969846
2.4420 14:38:10 XLON 2,412 976641819969840
2.4440 14:39:25 XLON 1,323 976641819970107
2.4420 14:41:30 XLON 1,040 976641819970472
2.4430 14:46:40 XLON 841 976641819971201
2.4440 14:47:37 XLON 4,011 976641819971327
2.4430 14:49:07 XLON 1,318 976641819971628
2.4430 14:51:28 XLON 481 976641819972070
2.4430 14:51:58 XLON 1,514 976641819972149
2.4440 14:52:43 XLON 996 976641819972327
2.4420 14:54:51 XLON 946 976641819972704
2.4410 14:55:58 XLON 935 976641819972905
2.4390 14:57:19 XLON 1,771 976641819973174
2.4440 14:59:31 XLON 1,012 976641819973525
2.4430 15:00:19 XLON 1,701 976641819973749
2.4390 15:03:57 XLON 2,006 976641819974286
2.4370 15:05:45 XLON 1,457 976641819974512
2.4380 15:10:07 XLON 535 976641819975064
2.4380 15:10:07 XLON 1,355 976641819975063
2.4380 15:10:07 XLON 2,154 976641819975059
2.4370 15:11:27 XLON 975 976641819975350
2.4360 15:13:17 XLON 1,475 976641819975652
2.4380 15:14:23 XLON 1,066 976641819975931
2.4350 15:15:49 XLON 737 976641819976137
2.4350 15:15:49 XLON 841 976641819976138
2.4330 15:18:01 XLON 1,026 976641819976540
2.4320 15:18:49 XLON 1,474 976641819976651
2.4310 15:23:12 XLON 1,111 976641819977664
2.4310 15:23:12 XLON 1,152 976641819977663
2.4340 15:25:37 XLON 1,234 976641819978126
2.4340 15:25:37 XLON 1,462 976641819978120
2.4340 15:29:47 XLON 566 976641819978731
2.4340 15:29:47 XLON 875 976641819978729
2.4340 15:29:47 XLON 1,700 976641819978730
2.4330 15:30:07 XLON 957 976641819978808
2.4350 15:32:26 XLON 1,374 976641819979216
2.4300 15:34:29 XLON 1,820 976641819979436
2.4280 15:37:29 XLON 1,111 976641819979854
2.4280 15:37:45 XLON 1,116 976641819979903
2.4300 15:41:15 XLON 1,060 976641819980375
2.4300 15:41:15 XLON 1,160 976641819980377
2.4310 15:43:37 XLON 1,192 976641819980664
2.4320 15:51:04 XLON 1,700 976641819981770
2.4320 15:51:16 XLON 3,976 976641819981776
2.4290 15:54:09 XLON 1,331 976641819982416
2.4290 15:55:14 XLON 931 976641819982594
2.4310 15:58:46 XLON 621 976641819983268
2.4310 15:58:46 XLON 623 976641819983269
2.4310 15:58:46 XLON 1,527 976641819983267
2.4300 16:00:08 XLON 1,582 976641819983515
2.4320 16:02:09 XLON 954 976641819983855
2.4330 16:05:10 XLON 1,298 976641819984329
2.4330 16:05:10 XLON 1,357 976641819984328
2.4310 16:06:50 XLON 1,546 976641819984601
2.4330 16:08:09 XLON 895 976641819984803
2.4340 16:11:59 XLON 3,142 976641819985353
2.4340 16:14:39 XLON 522 976641819985904
2.4340 16:14:39 XLON 861 976641819985905
2.4340 16:14:39 XLON 1,910 976641819985903
2.4340 16:15:54 XLON 949 976641819986138
2.4340 16:18:28 XLON 340 976641819986536
2.4340 16:18:28 XLON 629 976641819986535
2.4340 16:19:13 XLON 3,107 976641819986695
2.4330 16:20:26 XLON 907 976641819986905
2.4330 16:20:26 XLON 1,164 976641819986908
2.4330 16:22:53 XLON 911 976641819987486
2.4330 16:24:00 XLON 280 976641819987956
2.4330 16:24:00 XLON 3,406 976641819987955
2.4330 16:25:30 XLON 2,210 976641819988255
2.4350 16:27:20 XLON 439 976641819988790
2.4350 16:27:20 XLON 1,400 976641819988789
2.4350 16:28:04 XLON 1,617 976641819989000
2.4340 16:28:48 XLON 1,389 976641819989130
2.4370 16:29:40 XLON 772 976641819989585
2.4360 16:29:55 XLON 480 976641819989729
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 17 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4400 09:36:33 XLON 535 976641819945037
2.4400 09:36:33 XLON 1,698 976641819945038
2.4380 09:38:25 XLON 1,178 976641819945179
2.4390 09:40:01 XLON 672 976641819945319
2.4390 09:40:01 XLON 928 976641819945318
2.4350 09:44:27 XLON 1,007 976641819945741
2.4360 09:51:26 XLON 968 976641819946604
2.4310 09:55:07 XLON 967 976641819946900
2.4290 10:00:05 XLON 870 976641819947348
2.4310 10:03:57 XLON 920 976641819947678
2.4300 10:05:29 XLON 1,298 976641819947782
2.4330 10:07:58 XLON 1,336 976641819947876
2.4300 10:13:33 XLON 931 976641819948276
2.4290 10:18:05 XLON 1,685 976641819948529
2.4290 10:19:59 XLON 905 976641819948633
2.4280 10:22:52 XLON 950 976641819948793
2.4330 10:35:39 XLON 1,221 976641819949556
2.4330 10:35:53 XLON 669 976641819949571
2.4330 10:35:53 XLON 705 976641819949570
2.4340 10:38:24 XLON 1,043 976641819949731
2.4350 10:40:25 XLON 1,005 976641819949863
2.4330 10:54:59 XLON 1,215 976641819950807
2.4330 10:54:59 XLON 3,027 976641819950810
2.4350 11:07:23 XLON 338 976641819952189
2.4350 11:07:23 XLON 915 976641819952185
2.4350 11:07:23 XLON 1,083 976641819952190
2.4340 11:11:27 XLON 838 976641819952512
2.4340 11:17:50 XLON 3,307 976641819952973
2.4320 11:34:02 XLON 299 976641819955467
2.4320 11:34:02 XLON 600 976641819955466
2.4320 11:34:02 XLON 2,079 976641819955464
2.4370 11:45:21 XLON 144 976641819956582
2.4370 11:45:21 XLON 1,233 976641819956576
2.4370 11:45:21 XLON 1,700 976641819956581
2.4390 11:51:37 XLON 1,083 976641819957049
2.4350 11:59:18 XLON 2,250 976641819957588
2.4350 12:07:43 XLON 2,112 976641819958100
2.4340 12:14:27 XLON 1,015 976641819958504
2.4320 12:25:27 XLON 569 976641819959201
2.4320 12:25:54 XLON 494 976641819959220
2.4320 12:25:54 XLON 659 976641819959221
2.4340 12:31:00 XLON 86 976641819959683
2.4340 12:31:00 XLON 860 976641819959696
2.4340 12:31:00 XLON 1,017 976641819959684
2.4330 12:36:20 XLON 1,630 976641819960135
2.4310 12:43:45 XLON 333 976641819960511
2.4310 12:43:45 XLON 592 976641819960512
2.4310 12:43:45 XLON 1,561 976641819960513
2.4340 12:51:31 XLON 1,944 976641819961089
2.4290 12:55:48 XLON 1,532 976641819961276
2.4300 13:01:39 XLON 684 976641819961559
2.4300 13:01:39 XLON 732 976641819961558
2.4310 13:07:33 XLON 1,065 976641819962094
2.4300 13:08:52 XLON 1,445 976641819962179
2.4330 13:18:43 XLON 486 976641819962753
2.4330 13:18:43 XLON 2,203 976641819962754
2.4320 13:23:30 XLON 967 976641819963160
2.4300 13:24:05 XLON 838 976641819963187
2.4350 13:35:20 XLON 1,423 976641819963906
2.4340 13:35:35 XLON 232 976641819963911
2.4340 13:36:41 XLON 360 976641819963956
2.4340 13:37:04 XLON 486 976641819963975
2.4350 13:40:59 XLON 1,287 976641819964187
2.4340 13:41:41 XLON 1,078 976641819964231
2.4370 13:44:23 XLON 467 976641819964420
2.4370 13:45:32 XLON 843 976641819964473
2.4360 13:45:59 XLON 1,758 976641819964481
2.4360 13:45:59 XLON 2,188 976641819964482
2.4370 13:53:16 XLON 1,738 976641819965013
2.4370 13:53:16 XLON 1,841 976641819965012
2.4360 13:55:13 XLON 925 976641819965138
2.4350 13:57:36 XLON 1,575 976641819965336
2.4350 14:04:50 XLON 906 976641819965997
2.4350 14:04:50 XLON 2,023 976641819965998
2.4380 14:07:47 XLON 971 976641819966230
2.4380 14:07:47 XLON 1,149 976641819966239
2.4390 14:13:22 XLON 125 976641819966645
2.4390 14:13:22 XLON 205 976641819966642
2.4390 14:13:22 XLON 290 976641819966641
2.4390 14:13:22 XLON 393 976641819966644
2.4390 14:13:22 XLON 546 976641819966640
2.4390 14:13:22 XLON 1,222 976641819966643
2.4400 14:14:42 XLON 1,173 976641819966752
2.4400 14:17:25 XLON 977 976641819966940
2.4390 14:24:34 XLON 1,746 976641819967422
2.4390 14:24:34 XLON 2,878 976641819967421
2.4380 14:30:01 XLON 2,475 976641819968123
2.4380 14:31:02 XLON 2,074 976641819968519
2.4430 14:37:37 XLON 496 976641819969720
2.4430 14:37:37 XLON 617 976641819969719
2.4420 14:38:10 XLON 1,039 976641819969846
2.4420 14:38:10 XLON 2,412 976641819969840
2.4440 14:39:25 XLON 1,323 976641819970107
2.4420 14:41:30 XLON 1,040 976641819970472
2.4430 14:46:40 XLON 841 976641819971201
2.4440 14:47:37 XLON 4,011 976641819971327
2.4430 14:49:07 XLON 1,318 976641819971628
2.4430 14:51:28 XLON 481 976641819972070
2.4430 14:51:58 XLON 1,514 976641819972149
2.4440 14:52:43 XLON 996 976641819972327
2.4420 14:54:51 XLON 946 976641819972704
2.4410 14:55:58 XLON 935 976641819972905
2.4390 14:57:19 XLON 1,771 976641819973174
2.4440 14:59:31 XLON 1,012 976641819973525
2.4430 15:00:19 XLON 1,701 976641819973749
2.4390 15:03:57 XLON 2,006 976641819974286
2.4370 15:05:45 XLON 1,457 976641819974512
2.4380 15:10:07 XLON 535 976641819975064
2.4380 15:10:07 XLON 1,355 976641819975063
2.4380 15:10:07 XLON 2,154 976641819975059
2.4370 15:11:27 XLON 975 976641819975350
2.4360 15:13:17 XLON 1,475 976641819975652
2.4380 15:14:23 XLON 1,066 976641819975931
2.4350 15:15:49 XLON 737 976641819976137
2.4350 15:15:49 XLON 841 976641819976138
2.4330 15:18:01 XLON 1,026 976641819976540
2.4320 15:18:49 XLON 1,474 976641819976651
2.4310 15:23:12 XLON 1,111 976641819977664
2.4310 15:23:12 XLON 1,152 976641819977663
2.4340 15:25:37 XLON 1,234 976641819978126
2.4340 15:25:37 XLON 1,462 976641819978120
2.4340 15:29:47 XLON 566 976641819978731
2.4340 15:29:47 XLON 875 976641819978729
2.4340 15:29:47 XLON 1,700 976641819978730
2.4330 15:30:07 XLON 957 976641819978808
2.4350 15:32:26 XLON 1,374 976641819979216
2.4300 15:34:29 XLON 1,820 976641819979436
2.4280 15:37:29 XLON 1,111 976641819979854
2.4280 15:37:45 XLON 1,116 976641819979903
2.4300 15:41:15 XLON 1,060 976641819980375
2.4300 15:41:15 XLON 1,160 976641819980377
2.4310 15:43:37 XLON 1,192 976641819980664
2.4320 15:51:04 XLON 1,700 976641819981770
2.4320 15:51:16 XLON 3,976 976641819981776
2.4290 15:54:09 XLON 1,331 976641819982416
2.4290 15:55:14 XLON 931 976641819982594
2.4310 15:58:46 XLON 621 976641819983268
2.4310 15:58:46 XLON 623 976641819983269
2.4310 15:58:46 XLON 1,527 976641819983267
2.4300 16:00:08 XLON 1,582 976641819983515
2.4320 16:02:09 XLON 954 976641819983855
2.4330 16:05:10 XLON 1,298 976641819984329
2.4330 16:05:10 XLON 1,357 976641819984328
2.4310 16:06:50 XLON 1,546 976641819984601
2.4330 16:08:09 XLON 895 976641819984803
2.4340 16:11:59 XLON 3,142 976641819985353
2.4340 16:14:39 XLON 522 976641819985904
2.4340 16:14:39 XLON 861 976641819985905
2.4340 16:14:39 XLON 1,910 976641819985903
2.4340 16:15:54 XLON 949 976641819986138
2.4340 16:18:28 XLON 340 976641819986536
2.4340 16:18:28 XLON 629 976641819986535
2.4340 16:19:13 XLON 3,107 976641819986695
2.4330 16:20:26 XLON 907 976641819986905
2.4330 16:20:26 XLON 1,164 976641819986908
2.4330 16:22:53 XLON 911 976641819987486
2.4330 16:24:00 XLON 280 976641819987956
2.4330 16:24:00 XLON 3,406 976641819987955
2.4330 16:25:30 XLON 2,210 976641819988255
2.4350 16:27:20 XLON 439 976641819988790
2.4350 16:27:20 XLON 1,400 976641819988789
2.4350 16:28:04 XLON 1,617 976641819989000
2.4340 16:28:48 XLON 1,389 976641819989130
2.4370 16:29:40 XLON 772 976641819989585
2.4360 16:29:55 XLON 480 976641819989729
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 17 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4400 09:36:33 XLON 535 976641819945037
2.4400 09:36:33 XLON 1,698 976641819945038
2.4380 09:38:25 XLON 1,178 976641819945179
2.4390 09:40:01 XLON 672 976641819945319
2.4390 09:40:01 XLON 928 976641819945318
2.4350 09:44:27 XLON 1,007 976641819945741
2.4360 09:51:26 XLON 968 976641819946604
2.4310 09:55:07 XLON 967 976641819946900
2.4290 10:00:05 XLON 870 976641819947348
2.4310 10:03:57 XLON 920 976641819947678
2.4300 10:05:29 XLON 1,298 976641819947782
2.4330 10:07:58 XLON 1,336 976641819947876
2.4300 10:13:33 XLON 931 976641819948276
2.4290 10:18:05 XLON 1,685 976641819948529
2.4290 10:19:59 XLON 905 976641819948633
2.4280 10:22:52 XLON 950 976641819948793
2.4330 10:35:39 XLON 1,221 976641819949556
2.4330 10:35:53 XLON 669 976641819949571
2.4330 10:35:53 XLON 705 976641819949570
2.4340 10:38:24 XLON 1,043 976641819949731
2.4350 10:40:25 XLON 1,005 976641819949863
2.4330 10:54:59 XLON 1,215 976641819950807
2.4330 10:54:59 XLON 3,027 976641819950810
2.4350 11:07:23 XLON 338 976641819952189
2.4350 11:07:23 XLON 915 976641819952185
2.4350 11:07:23 XLON 1,083 976641819952190
2.4340 11:11:27 XLON 838 976641819952512
2.4340 11:17:50 XLON 3,307 976641819952973
2.4320 11:34:02 XLON 299 976641819955467
2.4320 11:34:02 XLON 600 976641819955466
2.4320 11:34:02 XLON 2,079 976641819955464
2.4370 11:45:21 XLON 144 976641819956582
2.4370 11:45:21 XLON 1,233 976641819956576
2.4370 11:45:21 XLON 1,700 976641819956581
2.4390 11:51:37 XLON 1,083 976641819957049
2.4350 11:59:18 XLON 2,250 976641819957588
2.4350 12:07:43 XLON 2,112 976641819958100
2.4340 12:14:27 XLON 1,015 976641819958504
2.4320 12:25:27 XLON 569 976641819959201
2.4320 12:25:54 XLON 494 976641819959220
2.4320 12:25:54 XLON 659 976641819959221
2.4340 12:31:00 XLON 86 976641819959683
2.4340 12:31:00 XLON 860 976641819959696
2.4340 12:31:00 XLON 1,017 976641819959684
2.4330 12:36:20 XLON 1,630 976641819960135
2.4310 12:43:45 XLON 333 976641819960511
2.4310 12:43:45 XLON 592 976641819960512
2.4310 12:43:45 XLON 1,561 976641819960513
2.4340 12:51:31 XLON 1,944 976641819961089
2.4290 12:55:48 XLON 1,532 976641819961276
2.4300 13:01:39 XLON 684 976641819961559
2.4300 13:01:39 XLON 732 976641819961558
2.4310 13:07:33 XLON 1,065 976641819962094
2.4300 13:08:52 XLON 1,445 976641819962179
2.4330 13:18:43 XLON 486 976641819962753
2.4330 13:18:43 XLON 2,203 976641819962754
2.4320 13:23:30 XLON 967 976641819963160
2.4300 13:24:05 XLON 838 976641819963187
2.4350 13:35:20 XLON 1,423 976641819963906
2.4340 13:35:35 XLON 232 976641819963911
2.4340 13:36:41 XLON 360 976641819963956
2.4340 13:37:04 XLON 486 976641819963975
2.4350 13:40:59 XLON 1,287 976641819964187
2.4340 13:41:41 XLON 1,078 976641819964231
2.4370 13:44:23 XLON 467 976641819964420
2.4370 13:45:32 XLON 843 976641819964473
2.4360 13:45:59 XLON 1,758 976641819964481
2.4360 13:45:59 XLON 2,188 976641819964482
2.4370 13:53:16 XLON 1,738 976641819965013
2.4370 13:53:16 XLON 1,841 976641819965012
2.4360 13:55:13 XLON 925 976641819965138
2.4350 13:57:36 XLON 1,575 976641819965336
2.4350 14:04:50 XLON 906 976641819965997
2.4350 14:04:50 XLON 2,023 976641819965998
2.4380 14:07:47 XLON 971 976641819966230
2.4380 14:07:47 XLON 1,149 976641819966239
2.4390 14:13:22 XLON 125 976641819966645
2.4390 14:13:22 XLON 205 976641819966642
2.4390 14:13:22 XLON 290 976641819966641
2.4390 14:13:22 XLON 393 976641819966644
2.4390 14:13:22 XLON 546 976641819966640
2.4390 14:13:22 XLON 1,222 976641819966643
2.4400 14:14:42 XLON 1,173 976641819966752
2.4400 14:17:25 XLON 977 976641819966940
2.4390 14:24:34 XLON 1,746 976641819967422
2.4390 14:24:34 XLON 2,878 976641819967421
2.4380 14:30:01 XLON 2,475 976641819968123
2.4380 14:31:02 XLON 2,074 976641819968519
2.4430 14:37:37 XLON 496 976641819969720
2.4430 14:37:37 XLON 617 976641819969719
2.4420 14:38:10 XLON 1,039 976641819969846
2.4420 14:38:10 XLON 2,412 976641819969840
2.4440 14:39:25 XLON 1,323 976641819970107
2.4420 14:41:30 XLON 1,040 976641819970472
2.4430 14:46:40 XLON 841 976641819971201
2.4440 14:47:37 XLON 4,011 976641819971327
2.4430 14:49:07 XLON 1,318 976641819971628
2.4430 14:51:28 XLON 481 976641819972070
2.4430 14:51:58 XLON 1,514 976641819972149
2.4440 14:52:43 XLON 996 976641819972327
2.4420 14:54:51 XLON 946 976641819972704
2.4410 14:55:58 XLON 935 976641819972905
2.4390 14:57:19 XLON 1,771 976641819973174
2.4440 14:59:31 XLON 1,012 976641819973525
2.4430 15:00:19 XLON 1,701 976641819973749
2.4390 15:03:57 XLON 2,006 976641819974286
2.4370 15:05:45 XLON 1,457 976641819974512
2.4380 15:10:07 XLON 535 976641819975064
2.4380 15:10:07 XLON 1,355 976641819975063
2.4380 15:10:07 XLON 2,154 976641819975059
2.4370 15:11:27 XLON 975 976641819975350
2.4360 15:13:17 XLON 1,475 976641819975652
2.4380 15:14:23 XLON 1,066 976641819975931
2.4350 15:15:49 XLON 737 976641819976137
2.4350 15:15:49 XLON 841 976641819976138
2.4330 15:18:01 XLON 1,026 976641819976540
2.4320 15:18:49 XLON 1,474 976641819976651
2.4310 15:23:12 XLON 1,111 976641819977664
2.4310 15:23:12 XLON 1,152 976641819977663
2.4340 15:25:37 XLON 1,234 976641819978126
2.4340 15:25:37 XLON 1,462 976641819978120
2.4340 15:29:47 XLON 566 976641819978731
2.4340 15:29:47 XLON 875 976641819978729
2.4340 15:29:47 XLON 1,700 976641819978730
2.4330 15:30:07 XLON 957 976641819978808
2.4350 15:32:26 XLON 1,374 976641819979216
2.4300 15:34:29 XLON 1,820 976641819979436
2.4280 15:37:29 XLON 1,111 976641819979854
2.4280 15:37:45 XLON 1,116 976641819979903
2.4300 15:41:15 XLON 1,060 976641819980375
2.4300 15:41:15 XLON 1,160 976641819980377
2.4310 15:43:37 XLON 1,192 976641819980664
2.4320 15:51:04 XLON 1,700 976641819981770
2.4320 15:51:16 XLON 3,976 976641819981776
2.4290 15:54:09 XLON 1,331 976641819982416
2.4290 15:55:14 XLON 931 976641819982594
2.4310 15:58:46 XLON 621 976641819983268
2.4310 15:58:46 XLON 623 976641819983269
2.4310 15:58:46 XLON 1,527 976641819983267
2.4300 16:00:08 XLON 1,582 976641819983515
2.4320 16:02:09 XLON 954 976641819983855
2.4330 16:05:10 XLON 1,298 976641819984329
2.4330 16:05:10 XLON 1,357 976641819984328
2.4310 16:06:50 XLON 1,546 976641819984601
2.4330 16:08:09 XLON 895 976641819984803
2.4340 16:11:59 XLON 3,142 976641819985353
2.4340 16:14:39 XLON 522 976641819985904
2.4340 16:14:39 XLON 861 976641819985905
2.4340 16:14:39 XLON 1,910 976641819985903
2.4340 16:15:54 XLON 949 976641819986138
2.4340 16:18:28 XLON 340 976641819986536
2.4340 16:18:28 XLON 629 976641819986535
2.4340 16:19:13 XLON 3,107 976641819986695
2.4330 16:20:26 XLON 907 976641819986905
2.4330 16:20:26 XLON 1,164 976641819986908
2.4330 16:22:53 XLON 911 976641819987486
2.4330 16:24:00 XLON 280 976641819987956
2.4330 16:24:00 XLON 3,406 976641819987955
2.4330 16:25:30 XLON 2,210 976641819988255
2.4350 16:27:20 XLON 439 976641819988790
2.4350 16:27:20 XLON 1,400 976641819988789
2.4350 16:28:04 XLON 1,617 976641819989000
2.4340 16:28:48 XLON 1,389 976641819989130
2.4370 16:29:40 XLON 772 976641819989585
2.4360 16:29:55 XLON 480 976641819989729
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPLXFSXLEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
Announcement