Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240508:nRSH5057Na&default-theme=true

RNS Number : 5057N  Kingfisher PLC  08 May 2024

 KINGFISHER PLC

 Transaction in own shares

 08 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
 announces that on 07 May 2024 it purchased for cancellation the following
 number of ordinary shares of 15 5/7 pence each from Goldman Sachs
 International ("GSI") as part of its £300 million share repurchase programme
 announced on 19 September 2023 (the "Programme"). All shares were purchased by
 Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
 the London Stock Exchange.

 Date of Purchase:                              07 May 2024
 Total number of shares purchased:              200,000
 Volume Weighted Average price paid per share:  £2.5442
 Highest price paid per share:                  £2.5530
 Lowest price paid per share:                   £2.5320

 To date, Kingfisher has purchased 5,370,808 ordinary shares in aggregate for
 cancellation from GSI in connection with the second tranche of the Programme.
 Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
 for cancellation from BNP Paribas Financial Markets in connection with its
 execution of the first tranche of the Programme.

 Aschedule of individual trades carried out by GSI as principal in connection
 with the above purchases is set out below.

 Schedule of Purchases - Aggregate Information
 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           200,000           £2.5442
 CHIX           0                 £0.0000
 BATE           0                 £0.0000
 TRQX           0                 £0.0000

Date of Purchase:                              07 May 2024
 Total number of shares purchased:              200,000
 Volume Weighted Average price paid per share:  £2.5442
 Highest price paid per share:                  £2.5530
 Lowest price paid per share:                   £2.5320

 To date, Kingfisher has purchased 5,370,808 ordinary shares in aggregate for
 cancellation from GSI in connection with the second tranche of the Programme.
 Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
 for cancellation from BNP Paribas Financial Markets in connection with its
 execution of the first tranche of the Programme.

 Aschedule of individual trades carried out by GSI as principal in connection
 with the above purchases is set out below.

 Schedule of Purchases - Aggregate Information

Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           200,000           £2.5442
 CHIX           0                 £0.0000
 BATE           0                 £0.0000
 TRQX           0                 £0.0000

 

Date of Purchase:                              07 May 2024
 Total number of shares purchased:              200,000
 Volume Weighted Average price paid per share:  £2.5442
 Highest price paid per share:                  £2.5530
 Lowest price paid per share:                   £2.5320

 To date, Kingfisher has purchased 5,370,808 ordinary shares in aggregate for
 cancellation from GSI in connection with the second tranche of the Programme.
 Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
 for cancellation from BNP Paribas Financial Markets in connection with its
 execution of the first tranche of the Programme.

 Aschedule of individual trades carried out by GSI as principal in connection
 with the above purchases is set out below.

 Schedule of Purchases - Aggregate Information

Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           200,000           £2.5442
 CHIX           0                 £0.0000
 BATE           0                 £0.0000
 TRQX           0                 £0.0000

 

 Date of Purchase:                              07 May 2024
 Total number of shares purchased:              200,000
 Volume Weighted Average price paid per share:  £2.5442
 Highest price paid per share:                  £2.5530
 Lowest price paid per share:                   £2.5320

 To date, Kingfisher has purchased 5,370,808 ordinary shares in aggregate for
 cancellation from GSI in connection with the second tranche of the Programme.
 Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
 for cancellation from BNP Paribas Financial Markets in connection with its
 execution of the first tranche of the Programme.

 A schedule of individual trades carried out by GSI as principal in connection
 with the above purchases is set out below.

 Schedule of Purchases - Aggregate Information

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share
 XLON           200,000           £2.5442
 CHIX           0                 £0.0000
 BATE           0                 £0.0000
 TRQX           0                 £0.0000

 Schedule of Purchases - Individual Transactions
 Price GBP  Time of each trade on 07 May 2024 (BST)  Trading Venue  Number of Shares  Transaction Reference Number
 2.5400     08:49:17                                 XLON           1,738             989011325761676
 2.5400     08:49:17                                 XLON           599               989011325761677
 2.5440     08:49:33                                 XLON           951               989011325761738
 2.5410     08:50:54                                 XLON           579               989011325761924
 2.5410     08:50:54                                 XLON           992               989011325761925
 2.5400     08:55:32                                 XLON           1,181             989011325762432
 2.5400     08:59:04                                 XLON           1,137             989011325762816
 2.5370     09:04:14                                 XLON           508               989011325763526
 2.5370     09:04:14                                 XLON           475               989011325763527
 2.5400     09:07:37                                 XLON           343               989011325764149
 2.5400     09:07:37                                 XLON           670               989011325764150
 2.5390     09:12:32                                 XLON           1,039             989011325764847
 2.5430     09:13:54                                 XLON           1,027             989011325765043
 2.5440     09:16:45                                 XLON           220               989011325765484
 2.5440     09:16:45                                 XLON           1,087             989011325765485
 2.5480     09:18:09                                 XLON           978               989011325765932
 2.5520     09:22:36                                 XLON           1,005             989011325766870
 2.5500     09:24:27                                 XLON           2,271             989011325767060
 2.5450     09:28:25                                 XLON           1,145             989011325767747
 2.5430     09:30:06                                 XLON           1,077             989011325767931
 2.5460     09:35:00                                 XLON           903               989011325768628
 2.5460     09:35:00                                 XLON           87                989011325768629
 2.5520     09:38:30                                 XLON           1,045             989011325768981
 2.5490     09:43:37                                 XLON           5                 989011325769578
 2.5490     09:43:37                                 XLON           645               989011325769579
 2.5490     09:43:38                                 XLON           447               989011325769581
 2.5500     09:47:41                                 XLON           218               989011325770145
 2.5500     09:47:41                                 XLON           1,662             989011325770146
 2.5470     09:54:03                                 XLON           1,254             989011325770895
 2.5470     09:54:03                                 XLON           77                989011325770896
 2.5460     09:58:23                                 XLON           1,046             989011325771424
 2.5440     10:00:19                                 XLON           973               989011325771557
 2.5440     10:00:19                                 XLON           101               989011325771558
 2.5500     10:05:32                                 XLON           1,102             989011325772157
 2.5490     10:08:29                                 XLON           1,073             989011325772421
 2.5500     10:12:29                                 XLON           552               989011325772828
 2.5500     10:12:29                                 XLON           562               989011325772829
 2.5500     10:18:54                                 XLON           440               989011325773402
 2.5500     10:18:54                                 XLON           1,025             989011325773403
 2.5490     10:20:32                                 XLON           987               989011325773560
 2.5510     10:24:51                                 XLON           1,316             989011325774171
 2.5490     10:31:23                                 XLON           1,252             989011325774749
 2.5520     10:36:59                                 XLON           1,131             989011325775334
 2.5490     10:50:56                                 XLON           412               989011325776787
 2.5520     10:58:04                                 XLON           879               989011325777441
 2.5510     11:00:27                                 XLON           768               989011325777705
 2.5510     11:05:27                                 XLON           1,075             989011325778145
 2.5510     11:08:29                                 XLON           516               989011325778404
 2.5510     11:08:29                                 XLON           776               989011325778405
 2.5510     11:08:29                                 XLON           464               989011325778406
 2.5510     11:08:29                                 XLON           251               989011325778407
 2.5530     11:14:33                                 XLON           970               989011325778965
 2.5510     11:15:53                                 XLON           2,524             989011325779135
 2.5510     11:15:53                                 XLON           2,067             989011325779136
 2.5490     11:25:40                                 XLON           1,698             989011325780255
 2.5490     11:34:55                                 XLON           1,149             989011325781035
 2.5470     11:42:43                                 XLON           1,717             989011325781683
 2.5480     12:02:50                                 XLON           1,707             989011325783779
 2.5480     12:11:14                                 XLON           280               989011325784590
 2.5480     12:13:09                                 XLON           751               989011325784684
 2.5490     12:27:10                                 XLON           878               989011325785688
 2.5490     12:27:10                                 XLON           1,049             989011325785689
 2.5490     12:31:00                                 XLON           820               989011325785912
 2.5490     12:38:12                                 XLON           779               989011325786537
 2.5490     12:38:30                                 XLON           2,497             989011325786542
 2.5490     12:38:30                                 XLON           147               989011325786543
 2.5500     12:44:51                                 XLON           1,382             989011325787205
 2.5470     12:48:55                                 XLON           1,033             989011325787631
 2.5440     12:54:00                                 XLON           1,285             989011325788310
 2.5450     13:00:00                                 XLON           1,562             989011325788864
 2.5440     13:03:11                                 XLON           1,812             989011325789272
 2.5450     13:08:13                                 XLON           1,474             989011325789702
 2.5460     13:20:14                                 XLON           2,509             989011325790874
 2.5460     13:20:14                                 XLON           1,060             989011325790875
 2.5490     13:24:38                                 XLON           948               989011325791440
 2.5500     13:28:57                                 XLON           454               989011325791803
 2.5500     13:29:31                                 XLON           1,151             989011325791848
 2.5500     13:39:07                                 XLON           930               989011325792737
 2.5500     13:40:19                                 XLON           929               989011325793008
 2.5490     13:41:09                                 XLON           1,906             989011325793183
 2.5490     13:41:09                                 XLON           1,214             989011325793195
 2.5490     13:41:09                                 XLON           1,193             989011325793196
 2.5480     13:44:18                                 XLON           1,376             989011325793568
 2.5480     13:44:18                                 XLON           69                989011325793569
 2.5440     13:46:03                                 XLON           1,027             989011325793750
 2.5430     13:48:15                                 XLON           1,023             989011325794007
 2.5460     13:51:57                                 XLON           1,068             989011325794490
 2.5450     13:51:57                                 XLON           121               989011325794497
 2.5450     13:51:57                                 XLON           1,455             989011325794498
 2.5450     13:58:53                                 XLON           1,334             989011325795646
 2.5450     13:58:53                                 XLON           237               989011325795654
 2.5450     13:58:53                                 XLON           404               989011325795655
 2.5470     14:02:08                                 XLON           1,297             989011325796596
 2.5480     14:03:15                                 XLON           961               989011325796985
 2.5490     14:08:15                                 XLON           1,519             989011325797998
 2.5490     14:08:21                                 XLON           145               989011325798045
 2.5510     14:10:54                                 XLON           993               989011325798830
 2.5510     14:10:54                                 XLON           984               989011325798857
 2.5500     14:12:00                                 XLON           1,761             989011325799127
 2.5490     14:13:20                                 XLON           1,056             989011325799451
 2.5450     14:19:58                                 XLON           1,068             989011325801005
 2.5440     14:22:56                                 XLON           1,093             989011325801539
 2.5440     14:24:15                                 XLON           1,006             989011325801738
 2.5440     14:26:14                                 XLON           2,036             989011325802266
 2.5450     14:26:53                                 XLON           3,299             989011325802443
 2.5420     14:28:59                                 XLON           471               989011325802999
 2.5420     14:28:59                                 XLON           240               989011325803000
 2.5420     14:28:59                                 XLON           432               989011325803001
 2.5430     14:31:32                                 XLON           1,468             989011325804339
 2.5410     14:33:27                                 XLON           1,029             989011325805228
 2.5420     14:40:06                                 XLON           1,091             989011325806878
 2.5420     14:43:08                                 XLON           1,620             989011325807809
 2.5420     14:43:08                                 XLON           1,041             989011325807815
 2.5430     14:46:11                                 XLON           1,761             989011325808669
 2.5430     14:50:37                                 XLON           32                989011325809783
 2.5430     14:50:37                                 XLON           1,883             989011325809788
 2.5440     14:52:30                                 XLON           1,408             989011325810311
 2.5440     14:54:25                                 XLON           2,384             989011325810760
 2.5440     14:54:25                                 XLON           1,436             989011325810774
 2.5440     14:56:39                                 XLON           1,109             989011325811222
 2.5430     14:58:47                                 XLON           363               989011325811776
 2.5430     14:58:47                                 XLON           1,591             989011325811777
 2.5440     15:03:50                                 XLON           1,340             989011325813165
 2.5430     15:05:01                                 XLON           1,568             989011325813502
 2.5430     15:05:01                                 XLON           1,575             989011325813503
 2.5440     15:11:36                                 XLON           289               989011325815049
 2.5440     15:11:36                                 XLON           2,453             989011325815050
 2.5440     15:11:37                                 XLON           252               989011325815066
 2.5440     15:11:37                                 XLON           63                989011325815067
 2.5440     15:11:37                                 XLON           1,311             989011325815068
 2.5450     15:13:53                                 XLON           1,637             989011325815750
 2.5460     15:17:36                                 XLON           924               989011325816604
 2.5460     15:17:51                                 XLON           218               989011325816680
 2.5460     15:17:51                                 XLON           1,300             989011325816694
 2.5460     15:17:51                                 XLON           562               989011325816695
 2.5460     15:22:19                                 XLON           1,867             989011325817724
 2.5460     15:25:10                                 XLON           1,775             989011325818325
 2.5460     15:25:55                                 XLON           1,414             989011325818448
 2.5460     15:27:10                                 XLON           972               989011325818638
 2.5450     15:27:10                                 XLON           258               989011325818662
 2.5450     15:29:55                                 XLON           985               989011325819223
 2.5450     15:32:15                                 XLON           442               989011325819826
 2.5450     15:32:50                                 XLON           634               989011325819875
 2.5450     15:34:20                                 XLON           1,631             989011325820115
 2.5450     15:36:10                                 XLON           1,124             989011325820450
 2.5450     15:39:15                                 XLON           796               989011325820992
 2.5450     15:39:20                                 XLON           254               989011325821008
 2.5450     15:39:21                                 XLON           1,956             989011325821020
 2.5430     15:40:53                                 XLON           169               989011325821364
 2.5450     15:42:52                                 XLON           2,054             989011325821656
 2.5420     15:45:35                                 XLON           2,219             989011325822313
 2.5410     15:49:27                                 XLON           1,519             989011325822968
 2.5390     15:51:05                                 XLON           845               989011325823539
 2.5400     15:52:27                                 XLON           1,401             989011325823796
 2.5400     15:53:27                                 XLON           928               989011325824088
 2.5370     15:55:41                                 XLON           949               989011325824422
 2.5370     15:55:41                                 XLON           1,009             989011325824423
 2.5380     15:58:07                                 XLON           932               989011325824838
 2.5360     15:59:17                                 XLON           939               989011325825036
 2.5360     16:04:35                                 XLON           3,821             989011325825991
 2.5360     16:04:35                                 XLON           233               989011325825992
 2.5380     16:06:30                                 XLON           1,071             989011325826512
 2.5400     16:11:23                                 XLON           2,000             989011325827865
 2.5400     16:12:04                                 XLON           448               989011325828114
 2.5400     16:12:04                                 XLON           3,628             989011325828115
 2.5390     16:15:07                                 XLON           467               989011325828912
 2.5390     16:15:07                                 XLON           61                989011325828913
 2.5380     16:15:32                                 XLON           3,572             989011325829079
 2.5360     16:17:07                                 XLON           1,849             989011325829566
 2.5350     16:18:41                                 XLON           142               989011325829851
 2.5350     16:18:41                                 XLON           862               989011325829852
 2.5340     16:19:30                                 XLON           1,666             989011325830111
 2.5340     16:20:37                                 XLON           1,024             989011325830517
 2.5340     16:21:07                                 XLON           62                989011325830676
 2.5340     16:21:14                                 XLON           940               989011325830694
 2.5340     16:22:01                                 XLON           956               989011325830905
 2.5350     16:23:27                                 XLON           1,649             989011325831505
 2.5360     16:24:27                                 XLON           1,182             989011325831777
 2.5360     16:24:27                                 XLON           1,235             989011325831783
 2.5340     16:26:39                                 XLON           969               989011325832556
 2.5340     16:26:39                                 XLON           877               989011325832557
 2.5340     16:27:29                                 XLON           1,279             989011325832861
 2.5320     16:28:57                                 XLON           1,511             989011325833358
 2.5320     16:29:51                                 XLON           995               989011325833841
 2.5320     16:29:51                                 XLON           305               989011325833847
 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

Price GBP  Time of each trade on 07 May 2024 (BST)  Trading Venue  Number of Shares  Transaction Reference Number
 2.5400     08:49:17                                 XLON           1,738             989011325761676
 2.5400     08:49:17                                 XLON           599               989011325761677
 2.5440     08:49:33                                 XLON           951               989011325761738
 2.5410     08:50:54                                 XLON           579               989011325761924
 2.5410     08:50:54                                 XLON           992               989011325761925
 2.5400     08:55:32                                 XLON           1,181             989011325762432
 2.5400     08:59:04                                 XLON           1,137             989011325762816
 2.5370     09:04:14                                 XLON           508               989011325763526
 2.5370     09:04:14                                 XLON           475               989011325763527
 2.5400     09:07:37                                 XLON           343               989011325764149
 2.5400     09:07:37                                 XLON           670               989011325764150
 2.5390     09:12:32                                 XLON           1,039             989011325764847
 2.5430     09:13:54                                 XLON           1,027             989011325765043
 2.5440     09:16:45                                 XLON           220               989011325765484
 2.5440     09:16:45                                 XLON           1,087             989011325765485
 2.5480     09:18:09                                 XLON           978               989011325765932
 2.5520     09:22:36                                 XLON           1,005             989011325766870
 2.5500     09:24:27                                 XLON           2,271             989011325767060
 2.5450     09:28:25                                 XLON           1,145             989011325767747
 2.5430     09:30:06                                 XLON           1,077             989011325767931
 2.5460     09:35:00                                 XLON           903               989011325768628
 2.5460     09:35:00                                 XLON           87                989011325768629
 2.5520     09:38:30                                 XLON           1,045             989011325768981
 2.5490     09:43:37                                 XLON           5                 989011325769578
 2.5490     09:43:37                                 XLON           645               989011325769579
 2.5490     09:43:38                                 XLON           447               989011325769581
 2.5500     09:47:41                                 XLON           218               989011325770145
 2.5500     09:47:41                                 XLON           1,662             989011325770146
 2.5470     09:54:03                                 XLON           1,254             989011325770895
 2.5470     09:54:03                                 XLON           77                989011325770896
 2.5460     09:58:23                                 XLON           1,046             989011325771424
 2.5440     10:00:19                                 XLON           973               989011325771557
 2.5440     10:00:19                                 XLON           101               989011325771558
 2.5500     10:05:32                                 XLON           1,102             989011325772157
 2.5490     10:08:29                                 XLON           1,073             989011325772421
 2.5500     10:12:29                                 XLON           552               989011325772828
 2.5500     10:12:29                                 XLON           562               989011325772829
 2.5500     10:18:54                                 XLON           440               989011325773402
 2.5500     10:18:54                                 XLON           1,025             989011325773403
 2.5490     10:20:32                                 XLON           987               989011325773560
 2.5510     10:24:51                                 XLON           1,316             989011325774171
 2.5490     10:31:23                                 XLON           1,252             989011325774749
 2.5520     10:36:59                                 XLON           1,131             989011325775334
 2.5490     10:50:56                                 XLON           412               989011325776787
 2.5520     10:58:04                                 XLON           879               989011325777441
 2.5510     11:00:27                                 XLON           768               989011325777705
 2.5510     11:05:27                                 XLON           1,075             989011325778145
 2.5510     11:08:29                                 XLON           516               989011325778404
 2.5510     11:08:29                                 XLON           776               989011325778405
 2.5510     11:08:29                                 XLON           464               989011325778406
 2.5510     11:08:29                                 XLON           251               989011325778407
 2.5530     11:14:33                                 XLON           970               989011325778965
 2.5510     11:15:53                                 XLON           2,524             989011325779135
 2.5510     11:15:53                                 XLON           2,067             989011325779136
 2.5490     11:25:40                                 XLON           1,698             989011325780255
 2.5490     11:34:55                                 XLON           1,149             989011325781035
 2.5470     11:42:43                                 XLON           1,717             989011325781683
 2.5480     12:02:50                                 XLON           1,707             989011325783779
 2.5480     12:11:14                                 XLON           280               989011325784590
 2.5480     12:13:09                                 XLON           751               989011325784684
 2.5490     12:27:10                                 XLON           878               989011325785688
 2.5490     12:27:10                                 XLON           1,049             989011325785689
 2.5490     12:31:00                                 XLON           820               989011325785912
 2.5490     12:38:12                                 XLON           779               989011325786537
 2.5490     12:38:30                                 XLON           2,497             989011325786542
 2.5490     12:38:30                                 XLON           147               989011325786543
 2.5500     12:44:51                                 XLON           1,382             989011325787205
 2.5470     12:48:55                                 XLON           1,033             989011325787631
 2.5440     12:54:00                                 XLON           1,285             989011325788310
 2.5450     13:00:00                                 XLON           1,562             989011325788864
 2.5440     13:03:11                                 XLON           1,812             989011325789272
 2.5450     13:08:13                                 XLON           1,474             989011325789702
 2.5460     13:20:14                                 XLON           2,509             989011325790874
 2.5460     13:20:14                                 XLON           1,060             989011325790875
 2.5490     13:24:38                                 XLON           948               989011325791440
 2.5500     13:28:57                                 XLON           454               989011325791803
 2.5500     13:29:31                                 XLON           1,151             989011325791848
 2.5500     13:39:07                                 XLON           930               989011325792737
 2.5500     13:40:19                                 XLON           929               989011325793008
 2.5490     13:41:09                                 XLON           1,906             989011325793183
 2.5490     13:41:09                                 XLON           1,214             989011325793195
 2.5490     13:41:09                                 XLON           1,193             989011325793196
 2.5480     13:44:18                                 XLON           1,376             989011325793568
 2.5480     13:44:18                                 XLON           69                989011325793569
 2.5440     13:46:03                                 XLON           1,027             989011325793750
 2.5430     13:48:15                                 XLON           1,023             989011325794007
 2.5460     13:51:57                                 XLON           1,068             989011325794490
 2.5450     13:51:57                                 XLON           121               989011325794497
 2.5450     13:51:57                                 XLON           1,455             989011325794498
 2.5450     13:58:53                                 XLON           1,334             989011325795646
 2.5450     13:58:53                                 XLON           237               989011325795654
 2.5450     13:58:53                                 XLON           404               989011325795655
 2.5470     14:02:08                                 XLON           1,297             989011325796596
 2.5480     14:03:15                                 XLON           961               989011325796985
 2.5490     14:08:15                                 XLON           1,519             989011325797998
 2.5490     14:08:21                                 XLON           145               989011325798045
 2.5510     14:10:54                                 XLON           993               989011325798830
 2.5510     14:10:54                                 XLON           984               989011325798857
 2.5500     14:12:00                                 XLON           1,761             989011325799127
 2.5490     14:13:20                                 XLON           1,056             989011325799451
 2.5450     14:19:58                                 XLON           1,068             989011325801005
 2.5440     14:22:56                                 XLON           1,093             989011325801539
 2.5440     14:24:15                                 XLON           1,006             989011325801738
 2.5440     14:26:14                                 XLON           2,036             989011325802266
 2.5450     14:26:53                                 XLON           3,299             989011325802443
 2.5420     14:28:59                                 XLON           471               989011325802999
 2.5420     14:28:59                                 XLON           240               989011325803000
 2.5420     14:28:59                                 XLON           432               989011325803001
 2.5430     14:31:32                                 XLON           1,468             989011325804339
 2.5410     14:33:27                                 XLON           1,029             989011325805228
 2.5420     14:40:06                                 XLON           1,091             989011325806878
 2.5420     14:43:08                                 XLON           1,620             989011325807809
 2.5420     14:43:08                                 XLON           1,041             989011325807815
 2.5430     14:46:11                                 XLON           1,761             989011325808669
 2.5430     14:50:37                                 XLON           32                989011325809783
 2.5430     14:50:37                                 XLON           1,883             989011325809788
 2.5440     14:52:30                                 XLON           1,408             989011325810311
 2.5440     14:54:25                                 XLON           2,384             989011325810760
 2.5440     14:54:25                                 XLON           1,436             989011325810774
 2.5440     14:56:39                                 XLON           1,109             989011325811222
 2.5430     14:58:47                                 XLON           363               989011325811776
 2.5430     14:58:47                                 XLON           1,591             989011325811777
 2.5440     15:03:50                                 XLON           1,340             989011325813165
 2.5430     15:05:01                                 XLON           1,568             989011325813502
 2.5430     15:05:01                                 XLON           1,575             989011325813503
 2.5440     15:11:36                                 XLON           289               989011325815049
 2.5440     15:11:36                                 XLON           2,453             989011325815050
 2.5440     15:11:37                                 XLON           252               989011325815066
 2.5440     15:11:37                                 XLON           63                989011325815067
 2.5440     15:11:37                                 XLON           1,311             989011325815068
 2.5450     15:13:53                                 XLON           1,637             989011325815750
 2.5460     15:17:36                                 XLON           924               989011325816604
 2.5460     15:17:51                                 XLON           218               989011325816680
 2.5460     15:17:51                                 XLON           1,300             989011325816694
 2.5460     15:17:51                                 XLON           562               989011325816695
 2.5460     15:22:19                                 XLON           1,867             989011325817724
 2.5460     15:25:10                                 XLON           1,775             989011325818325
 2.5460     15:25:55                                 XLON           1,414             989011325818448
 2.5460     15:27:10                                 XLON           972               989011325818638
 2.5450     15:27:10                                 XLON           258               989011325818662
 2.5450     15:29:55                                 XLON           985               989011325819223
 2.5450     15:32:15                                 XLON           442               989011325819826
 2.5450     15:32:50                                 XLON           634               989011325819875
 2.5450     15:34:20                                 XLON           1,631             989011325820115
 2.5450     15:36:10                                 XLON           1,124             989011325820450
 2.5450     15:39:15                                 XLON           796               989011325820992
 2.5450     15:39:20                                 XLON           254               989011325821008
 2.5450     15:39:21                                 XLON           1,956             989011325821020
 2.5430     15:40:53                                 XLON           169               989011325821364
 2.5450     15:42:52                                 XLON           2,054             989011325821656
 2.5420     15:45:35                                 XLON           2,219             989011325822313
 2.5410     15:49:27                                 XLON           1,519             989011325822968
 2.5390     15:51:05                                 XLON           845               989011325823539
 2.5400     15:52:27                                 XLON           1,401             989011325823796
 2.5400     15:53:27                                 XLON           928               989011325824088
 2.5370     15:55:41                                 XLON           949               989011325824422
 2.5370     15:55:41                                 XLON           1,009             989011325824423
 2.5380     15:58:07                                 XLON           932               989011325824838
 2.5360     15:59:17                                 XLON           939               989011325825036
 2.5360     16:04:35                                 XLON           3,821             989011325825991
 2.5360     16:04:35                                 XLON           233               989011325825992
 2.5380     16:06:30                                 XLON           1,071             989011325826512
 2.5400     16:11:23                                 XLON           2,000             989011325827865
 2.5400     16:12:04                                 XLON           448               989011325828114
 2.5400     16:12:04                                 XLON           3,628             989011325828115
 2.5390     16:15:07                                 XLON           467               989011325828912
 2.5390     16:15:07                                 XLON           61                989011325828913
 2.5380     16:15:32                                 XLON           3,572             989011325829079
 2.5360     16:17:07                                 XLON           1,849             989011325829566
 2.5350     16:18:41                                 XLON           142               989011325829851
 2.5350     16:18:41                                 XLON           862               989011325829852
 2.5340     16:19:30                                 XLON           1,666             989011325830111
 2.5340     16:20:37                                 XLON           1,024             989011325830517
 2.5340     16:21:07                                 XLON           62                989011325830676
 2.5340     16:21:14                                 XLON           940               989011325830694
 2.5340     16:22:01                                 XLON           956               989011325830905
 2.5350     16:23:27                                 XLON           1,649             989011325831505
 2.5360     16:24:27                                 XLON           1,182             989011325831777
 2.5360     16:24:27                                 XLON           1,235             989011325831783
 2.5340     16:26:39                                 XLON           969               989011325832556
 2.5340     16:26:39                                 XLON           877               989011325832557
 2.5340     16:27:29                                 XLON           1,279             989011325832861
 2.5320     16:28:57                                 XLON           1,511             989011325833358
 2.5320     16:29:51                                 XLON           995               989011325833841
 2.5320     16:29:51                                 XLON           305               989011325833847

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

Price GBP  Time of each trade on 07 May 2024 (BST)  Trading Venue  Number of Shares  Transaction Reference Number
 2.5400     08:49:17                                 XLON           1,738             989011325761676
 2.5400     08:49:17                                 XLON           599               989011325761677
 2.5440     08:49:33                                 XLON           951               989011325761738
 2.5410     08:50:54                                 XLON           579               989011325761924
 2.5410     08:50:54                                 XLON           992               989011325761925
 2.5400     08:55:32                                 XLON           1,181             989011325762432
 2.5400     08:59:04                                 XLON           1,137             989011325762816
 2.5370     09:04:14                                 XLON           508               989011325763526
 2.5370     09:04:14                                 XLON           475               989011325763527
 2.5400     09:07:37                                 XLON           343               989011325764149
 2.5400     09:07:37                                 XLON           670               989011325764150
 2.5390     09:12:32                                 XLON           1,039             989011325764847
 2.5430     09:13:54                                 XLON           1,027             989011325765043
 2.5440     09:16:45                                 XLON           220               989011325765484
 2.5440     09:16:45                                 XLON           1,087             989011325765485
 2.5480     09:18:09                                 XLON           978               989011325765932
 2.5520     09:22:36                                 XLON           1,005             989011325766870
 2.5500     09:24:27                                 XLON           2,271             989011325767060
 2.5450     09:28:25                                 XLON           1,145             989011325767747
 2.5430     09:30:06                                 XLON           1,077             989011325767931
 2.5460     09:35:00                                 XLON           903               989011325768628
 2.5460     09:35:00                                 XLON           87                989011325768629
 2.5520     09:38:30                                 XLON           1,045             989011325768981
 2.5490     09:43:37                                 XLON           5                 989011325769578
 2.5490     09:43:37                                 XLON           645               989011325769579
 2.5490     09:43:38                                 XLON           447               989011325769581
 2.5500     09:47:41                                 XLON           218               989011325770145
 2.5500     09:47:41                                 XLON           1,662             989011325770146
 2.5470     09:54:03                                 XLON           1,254             989011325770895
 2.5470     09:54:03                                 XLON           77                989011325770896
 2.5460     09:58:23                                 XLON           1,046             989011325771424
 2.5440     10:00:19                                 XLON           973               989011325771557
 2.5440     10:00:19                                 XLON           101               989011325771558
 2.5500     10:05:32                                 XLON           1,102             989011325772157
 2.5490     10:08:29                                 XLON           1,073             989011325772421
 2.5500     10:12:29                                 XLON           552               989011325772828
 2.5500     10:12:29                                 XLON           562               989011325772829
 2.5500     10:18:54                                 XLON           440               989011325773402
 2.5500     10:18:54                                 XLON           1,025             989011325773403
 2.5490     10:20:32                                 XLON           987               989011325773560
 2.5510     10:24:51                                 XLON           1,316             989011325774171
 2.5490     10:31:23                                 XLON           1,252             989011325774749
 2.5520     10:36:59                                 XLON           1,131             989011325775334
 2.5490     10:50:56                                 XLON           412               989011325776787
 2.5520     10:58:04                                 XLON           879               989011325777441
 2.5510     11:00:27                                 XLON           768               989011325777705
 2.5510     11:05:27                                 XLON           1,075             989011325778145
 2.5510     11:08:29                                 XLON           516               989011325778404
 2.5510     11:08:29                                 XLON           776               989011325778405
 2.5510     11:08:29                                 XLON           464               989011325778406
 2.5510     11:08:29                                 XLON           251               989011325778407
 2.5530     11:14:33                                 XLON           970               989011325778965
 2.5510     11:15:53                                 XLON           2,524             989011325779135
 2.5510     11:15:53                                 XLON           2,067             989011325779136
 2.5490     11:25:40                                 XLON           1,698             989011325780255
 2.5490     11:34:55                                 XLON           1,149             989011325781035
 2.5470     11:42:43                                 XLON           1,717             989011325781683
 2.5480     12:02:50                                 XLON           1,707             989011325783779
 2.5480     12:11:14                                 XLON           280               989011325784590
 2.5480     12:13:09                                 XLON           751               989011325784684
 2.5490     12:27:10                                 XLON           878               989011325785688
 2.5490     12:27:10                                 XLON           1,049             989011325785689
 2.5490     12:31:00                                 XLON           820               989011325785912
 2.5490     12:38:12                                 XLON           779               989011325786537
 2.5490     12:38:30                                 XLON           2,497             989011325786542
 2.5490     12:38:30                                 XLON           147               989011325786543
 2.5500     12:44:51                                 XLON           1,382             989011325787205
 2.5470     12:48:55                                 XLON           1,033             989011325787631
 2.5440     12:54:00                                 XLON           1,285             989011325788310
 2.5450     13:00:00                                 XLON           1,562             989011325788864
 2.5440     13:03:11                                 XLON           1,812             989011325789272
 2.5450     13:08:13                                 XLON           1,474             989011325789702
 2.5460     13:20:14                                 XLON           2,509             989011325790874
 2.5460     13:20:14                                 XLON           1,060             989011325790875
 2.5490     13:24:38                                 XLON           948               989011325791440
 2.5500     13:28:57                                 XLON           454               989011325791803
 2.5500     13:29:31                                 XLON           1,151             989011325791848
 2.5500     13:39:07                                 XLON           930               989011325792737
 2.5500     13:40:19                                 XLON           929               989011325793008
 2.5490     13:41:09                                 XLON           1,906             989011325793183
 2.5490     13:41:09                                 XLON           1,214             989011325793195
 2.5490     13:41:09                                 XLON           1,193             989011325793196
 2.5480     13:44:18                                 XLON           1,376             989011325793568
 2.5480     13:44:18                                 XLON           69                989011325793569
 2.5440     13:46:03                                 XLON           1,027             989011325793750
 2.5430     13:48:15                                 XLON           1,023             989011325794007
 2.5460     13:51:57                                 XLON           1,068             989011325794490
 2.5450     13:51:57                                 XLON           121               989011325794497
 2.5450     13:51:57                                 XLON           1,455             989011325794498
 2.5450     13:58:53                                 XLON           1,334             989011325795646
 2.5450     13:58:53                                 XLON           237               989011325795654
 2.5450     13:58:53                                 XLON           404               989011325795655
 2.5470     14:02:08                                 XLON           1,297             989011325796596
 2.5480     14:03:15                                 XLON           961               989011325796985
 2.5490     14:08:15                                 XLON           1,519             989011325797998
 2.5490     14:08:21                                 XLON           145               989011325798045
 2.5510     14:10:54                                 XLON           993               989011325798830
 2.5510     14:10:54                                 XLON           984               989011325798857
 2.5500     14:12:00                                 XLON           1,761             989011325799127
 2.5490     14:13:20                                 XLON           1,056             989011325799451
 2.5450     14:19:58                                 XLON           1,068             989011325801005
 2.5440     14:22:56                                 XLON           1,093             989011325801539
 2.5440     14:24:15                                 XLON           1,006             989011325801738
 2.5440     14:26:14                                 XLON           2,036             989011325802266
 2.5450     14:26:53                                 XLON           3,299             989011325802443
 2.5420     14:28:59                                 XLON           471               989011325802999
 2.5420     14:28:59                                 XLON           240               989011325803000
 2.5420     14:28:59                                 XLON           432               989011325803001
 2.5430     14:31:32                                 XLON           1,468             989011325804339
 2.5410     14:33:27                                 XLON           1,029             989011325805228
 2.5420     14:40:06                                 XLON           1,091             989011325806878
 2.5420     14:43:08                                 XLON           1,620             989011325807809
 2.5420     14:43:08                                 XLON           1,041             989011325807815
 2.5430     14:46:11                                 XLON           1,761             989011325808669
 2.5430     14:50:37                                 XLON           32                989011325809783
 2.5430     14:50:37                                 XLON           1,883             989011325809788
 2.5440     14:52:30                                 XLON           1,408             989011325810311
 2.5440     14:54:25                                 XLON           2,384             989011325810760
 2.5440     14:54:25                                 XLON           1,436             989011325810774
 2.5440     14:56:39                                 XLON           1,109             989011325811222
 2.5430     14:58:47                                 XLON           363               989011325811776
 2.5430     14:58:47                                 XLON           1,591             989011325811777
 2.5440     15:03:50                                 XLON           1,340             989011325813165
 2.5430     15:05:01                                 XLON           1,568             989011325813502
 2.5430     15:05:01                                 XLON           1,575             989011325813503
 2.5440     15:11:36                                 XLON           289               989011325815049
 2.5440     15:11:36                                 XLON           2,453             989011325815050
 2.5440     15:11:37                                 XLON           252               989011325815066
 2.5440     15:11:37                                 XLON           63                989011325815067
 2.5440     15:11:37                                 XLON           1,311             989011325815068
 2.5450     15:13:53                                 XLON           1,637             989011325815750
 2.5460     15:17:36                                 XLON           924               989011325816604
 2.5460     15:17:51                                 XLON           218               989011325816680
 2.5460     15:17:51                                 XLON           1,300             989011325816694
 2.5460     15:17:51                                 XLON           562               989011325816695
 2.5460     15:22:19                                 XLON           1,867             989011325817724
 2.5460     15:25:10                                 XLON           1,775             989011325818325
 2.5460     15:25:55                                 XLON           1,414             989011325818448
 2.5460     15:27:10                                 XLON           972               989011325818638
 2.5450     15:27:10                                 XLON           258               989011325818662
 2.5450     15:29:55                                 XLON           985               989011325819223
 2.5450     15:32:15                                 XLON           442               989011325819826
 2.5450     15:32:50                                 XLON           634               989011325819875
 2.5450     15:34:20                                 XLON           1,631             989011325820115
 2.5450     15:36:10                                 XLON           1,124             989011325820450
 2.5450     15:39:15                                 XLON           796               989011325820992
 2.5450     15:39:20                                 XLON           254               989011325821008
 2.5450     15:39:21                                 XLON           1,956             989011325821020
 2.5430     15:40:53                                 XLON           169               989011325821364
 2.5450     15:42:52                                 XLON           2,054             989011325821656
 2.5420     15:45:35                                 XLON           2,219             989011325822313
 2.5410     15:49:27                                 XLON           1,519             989011325822968
 2.5390     15:51:05                                 XLON           845               989011325823539
 2.5400     15:52:27                                 XLON           1,401             989011325823796
 2.5400     15:53:27                                 XLON           928               989011325824088
 2.5370     15:55:41                                 XLON           949               989011325824422
 2.5370     15:55:41                                 XLON           1,009             989011325824423
 2.5380     15:58:07                                 XLON           932               989011325824838
 2.5360     15:59:17                                 XLON           939               989011325825036
 2.5360     16:04:35                                 XLON           3,821             989011325825991
 2.5360     16:04:35                                 XLON           233               989011325825992
 2.5380     16:06:30                                 XLON           1,071             989011325826512
 2.5400     16:11:23                                 XLON           2,000             989011325827865
 2.5400     16:12:04                                 XLON           448               989011325828114
 2.5400     16:12:04                                 XLON           3,628             989011325828115
 2.5390     16:15:07                                 XLON           467               989011325828912
 2.5390     16:15:07                                 XLON           61                989011325828913
 2.5380     16:15:32                                 XLON           3,572             989011325829079
 2.5360     16:17:07                                 XLON           1,849             989011325829566
 2.5350     16:18:41                                 XLON           142               989011325829851
 2.5350     16:18:41                                 XLON           862               989011325829852
 2.5340     16:19:30                                 XLON           1,666             989011325830111
 2.5340     16:20:37                                 XLON           1,024             989011325830517
 2.5340     16:21:07                                 XLON           62                989011325830676
 2.5340     16:21:14                                 XLON           940               989011325830694
 2.5340     16:22:01                                 XLON           956               989011325830905
 2.5350     16:23:27                                 XLON           1,649             989011325831505
 2.5360     16:24:27                                 XLON           1,182             989011325831777
 2.5360     16:24:27                                 XLON           1,235             989011325831783
 2.5340     16:26:39                                 XLON           969               989011325832556
 2.5340     16:26:39                                 XLON           877               989011325832557
 2.5340     16:27:29                                 XLON           1,279             989011325832861
 2.5320     16:28:57                                 XLON           1,511             989011325833358
 2.5320     16:29:51                                 XLON           995               989011325833841
 2.5320     16:29:51                                 XLON           305               989011325833847

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

 Price GBP  Time of each trade on 07 May 2024 (BST)  Trading Venue  Number of Shares  Transaction Reference Number
 2.5400     08:49:17                                 XLON           1,738             989011325761676
 2.5400     08:49:17                                 XLON           599               989011325761677
 2.5440     08:49:33                                 XLON           951               989011325761738
 2.5410     08:50:54                                 XLON           579               989011325761924
 2.5410     08:50:54                                 XLON           992               989011325761925
 2.5400     08:55:32                                 XLON           1,181             989011325762432
 2.5400     08:59:04                                 XLON           1,137             989011325762816
 2.5370     09:04:14                                 XLON           508               989011325763526
 2.5370     09:04:14                                 XLON           475               989011325763527
 2.5400     09:07:37                                 XLON           343               989011325764149
 2.5400     09:07:37                                 XLON           670               989011325764150
 2.5390     09:12:32                                 XLON           1,039             989011325764847
 2.5430     09:13:54                                 XLON           1,027             989011325765043
 2.5440     09:16:45                                 XLON           220               989011325765484
 2.5440     09:16:45                                 XLON           1,087             989011325765485
 2.5480     09:18:09                                 XLON           978               989011325765932
 2.5520     09:22:36                                 XLON           1,005             989011325766870
 2.5500     09:24:27                                 XLON           2,271             989011325767060
 2.5450     09:28:25                                 XLON           1,145             989011325767747
 2.5430     09:30:06                                 XLON           1,077             989011325767931
 2.5460     09:35:00                                 XLON           903               989011325768628
 2.5460     09:35:00                                 XLON           87                989011325768629
 2.5520     09:38:30                                 XLON           1,045             989011325768981
 2.5490     09:43:37                                 XLON           5                 989011325769578
 2.5490     09:43:37                                 XLON           645               989011325769579
 2.5490     09:43:38                                 XLON           447               989011325769581
 2.5500     09:47:41                                 XLON           218               989011325770145
 2.5500     09:47:41                                 XLON           1,662             989011325770146
 2.5470     09:54:03                                 XLON           1,254             989011325770895
 2.5470     09:54:03                                 XLON           77                989011325770896
 2.5460     09:58:23                                 XLON           1,046             989011325771424
 2.5440     10:00:19                                 XLON           973               989011325771557
 2.5440     10:00:19                                 XLON           101               989011325771558
 2.5500     10:05:32                                 XLON           1,102             989011325772157
 2.5490     10:08:29                                 XLON           1,073             989011325772421
 2.5500     10:12:29                                 XLON           552               989011325772828
 2.5500     10:12:29                                 XLON           562               989011325772829
 2.5500     10:18:54                                 XLON           440               989011325773402
 2.5500     10:18:54                                 XLON           1,025             989011325773403
 2.5490     10:20:32                                 XLON           987               989011325773560
 2.5510     10:24:51                                 XLON           1,316             989011325774171
 2.5490     10:31:23                                 XLON           1,252             989011325774749
 2.5520     10:36:59                                 XLON           1,131             989011325775334
 2.5490     10:50:56                                 XLON           412               989011325776787
 2.5520     10:58:04                                 XLON           879               989011325777441
 2.5510     11:00:27                                 XLON           768               989011325777705
 2.5510     11:05:27                                 XLON           1,075             989011325778145
 2.5510     11:08:29                                 XLON           516               989011325778404
 2.5510     11:08:29                                 XLON           776               989011325778405
 2.5510     11:08:29                                 XLON           464               989011325778406
 2.5510     11:08:29                                 XLON           251               989011325778407
 2.5530     11:14:33                                 XLON           970               989011325778965
 2.5510     11:15:53                                 XLON           2,524             989011325779135
 2.5510     11:15:53                                 XLON           2,067             989011325779136
 2.5490     11:25:40                                 XLON           1,698             989011325780255
 2.5490     11:34:55                                 XLON           1,149             989011325781035
 2.5470     11:42:43                                 XLON           1,717             989011325781683
 2.5480     12:02:50                                 XLON           1,707             989011325783779
 2.5480     12:11:14                                 XLON           280               989011325784590
 2.5480     12:13:09                                 XLON           751               989011325784684
 2.5490     12:27:10                                 XLON           878               989011325785688
 2.5490     12:27:10                                 XLON           1,049             989011325785689
 2.5490     12:31:00                                 XLON           820               989011325785912
 2.5490     12:38:12                                 XLON           779               989011325786537
 2.5490     12:38:30                                 XLON           2,497             989011325786542
 2.5490     12:38:30                                 XLON           147               989011325786543
 2.5500     12:44:51                                 XLON           1,382             989011325787205
 2.5470     12:48:55                                 XLON           1,033             989011325787631
 2.5440     12:54:00                                 XLON           1,285             989011325788310
 2.5450     13:00:00                                 XLON           1,562             989011325788864
 2.5440     13:03:11                                 XLON           1,812             989011325789272
 2.5450     13:08:13                                 XLON           1,474             989011325789702
 2.5460     13:20:14                                 XLON           2,509             989011325790874
 2.5460     13:20:14                                 XLON           1,060             989011325790875
 2.5490     13:24:38                                 XLON           948               989011325791440
 2.5500     13:28:57                                 XLON           454               989011325791803
 2.5500     13:29:31                                 XLON           1,151             989011325791848
 2.5500     13:39:07                                 XLON           930               989011325792737
 2.5500     13:40:19                                 XLON           929               989011325793008
 2.5490     13:41:09                                 XLON           1,906             989011325793183
 2.5490     13:41:09                                 XLON           1,214             989011325793195
 2.5490     13:41:09                                 XLON           1,193             989011325793196
 2.5480     13:44:18                                 XLON           1,376             989011325793568
 2.5480     13:44:18                                 XLON           69                989011325793569
 2.5440     13:46:03                                 XLON           1,027             989011325793750
 2.5430     13:48:15                                 XLON           1,023             989011325794007
 2.5460     13:51:57                                 XLON           1,068             989011325794490
 2.5450     13:51:57                                 XLON           121               989011325794497
 2.5450     13:51:57                                 XLON           1,455             989011325794498
 2.5450     13:58:53                                 XLON           1,334             989011325795646
 2.5450     13:58:53                                 XLON           237               989011325795654
 2.5450     13:58:53                                 XLON           404               989011325795655
 2.5470     14:02:08                                 XLON           1,297             989011325796596
 2.5480     14:03:15                                 XLON           961               989011325796985
 2.5490     14:08:15                                 XLON           1,519             989011325797998
 2.5490     14:08:21                                 XLON           145               989011325798045
 2.5510     14:10:54                                 XLON           993               989011325798830
 2.5510     14:10:54                                 XLON           984               989011325798857
 2.5500     14:12:00                                 XLON           1,761             989011325799127
 2.5490     14:13:20                                 XLON           1,056             989011325799451
 2.5450     14:19:58                                 XLON           1,068             989011325801005
 2.5440     14:22:56                                 XLON           1,093             989011325801539
 2.5440     14:24:15                                 XLON           1,006             989011325801738
 2.5440     14:26:14                                 XLON           2,036             989011325802266
 2.5450     14:26:53                                 XLON           3,299             989011325802443
 2.5420     14:28:59                                 XLON           471               989011325802999
 2.5420     14:28:59                                 XLON           240               989011325803000
 2.5420     14:28:59                                 XLON           432               989011325803001
 2.5430     14:31:32                                 XLON           1,468             989011325804339
 2.5410     14:33:27                                 XLON           1,029             989011325805228
 2.5420     14:40:06                                 XLON           1,091             989011325806878
 2.5420     14:43:08                                 XLON           1,620             989011325807809
 2.5420     14:43:08                                 XLON           1,041             989011325807815
 2.5430     14:46:11                                 XLON           1,761             989011325808669
 2.5430     14:50:37                                 XLON           32                989011325809783
 2.5430     14:50:37                                 XLON           1,883             989011325809788
 2.5440     14:52:30                                 XLON           1,408             989011325810311
 2.5440     14:54:25                                 XLON           2,384             989011325810760
 2.5440     14:54:25                                 XLON           1,436             989011325810774
 2.5440     14:56:39                                 XLON           1,109             989011325811222
 2.5430     14:58:47                                 XLON           363               989011325811776
 2.5430     14:58:47                                 XLON           1,591             989011325811777
 2.5440     15:03:50                                 XLON           1,340             989011325813165
 2.5430     15:05:01                                 XLON           1,568             989011325813502
 2.5430     15:05:01                                 XLON           1,575             989011325813503
 2.5440     15:11:36                                 XLON           289               989011325815049
 2.5440     15:11:36                                 XLON           2,453             989011325815050
 2.5440     15:11:37                                 XLON           252               989011325815066
 2.5440     15:11:37                                 XLON           63                989011325815067
 2.5440     15:11:37                                 XLON           1,311             989011325815068
 2.5450     15:13:53                                 XLON           1,637             989011325815750
 2.5460     15:17:36                                 XLON           924               989011325816604
 2.5460     15:17:51                                 XLON           218               989011325816680
 2.5460     15:17:51                                 XLON           1,300             989011325816694
 2.5460     15:17:51                                 XLON           562               989011325816695
 2.5460     15:22:19                                 XLON           1,867             989011325817724
 2.5460     15:25:10                                 XLON           1,775             989011325818325
 2.5460     15:25:55                                 XLON           1,414             989011325818448
 2.5460     15:27:10                                 XLON           972               989011325818638
 2.5450     15:27:10                                 XLON           258               989011325818662
 2.5450     15:29:55                                 XLON           985               989011325819223
 2.5450     15:32:15                                 XLON           442               989011325819826
 2.5450     15:32:50                                 XLON           634               989011325819875
 2.5450     15:34:20                                 XLON           1,631             989011325820115
 2.5450     15:36:10                                 XLON           1,124             989011325820450
 2.5450     15:39:15                                 XLON           796               989011325820992
 2.5450     15:39:20                                 XLON           254               989011325821008
 2.5450     15:39:21                                 XLON           1,956             989011325821020
 2.5430     15:40:53                                 XLON           169               989011325821364
 2.5450     15:42:52                                 XLON           2,054             989011325821656
 2.5420     15:45:35                                 XLON           2,219             989011325822313
 2.5410     15:49:27                                 XLON           1,519             989011325822968
 2.5390     15:51:05                                 XLON           845               989011325823539
 2.5400     15:52:27                                 XLON           1,401             989011325823796
 2.5400     15:53:27                                 XLON           928               989011325824088
 2.5370     15:55:41                                 XLON           949               989011325824422
 2.5370     15:55:41                                 XLON           1,009             989011325824423
 2.5380     15:58:07                                 XLON           932               989011325824838
 2.5360     15:59:17                                 XLON           939               989011325825036
 2.5360     16:04:35                                 XLON           3,821             989011325825991
 2.5360     16:04:35                                 XLON           233               989011325825992
 2.5380     16:06:30                                 XLON           1,071             989011325826512
 2.5400     16:11:23                                 XLON           2,000             989011325827865
 2.5400     16:12:04                                 XLON           448               989011325828114
 2.5400     16:12:04                                 XLON           3,628             989011325828115
 2.5390     16:15:07                                 XLON           467               989011325828912
 2.5390     16:15:07                                 XLON           61                989011325828913
 2.5380     16:15:32                                 XLON           3,572             989011325829079
 2.5360     16:17:07                                 XLON           1,849             989011325829566
 2.5350     16:18:41                                 XLON           142               989011325829851
 2.5350     16:18:41                                 XLON           862               989011325829852
 2.5340     16:19:30                                 XLON           1,666             989011325830111
 2.5340     16:20:37                                 XLON           1,024             989011325830517
 2.5340     16:21:07                                 XLON           62                989011325830676
 2.5340     16:21:14                                 XLON           940               989011325830694
 2.5340     16:22:01                                 XLON           956               989011325830905
 2.5350     16:23:27                                 XLON           1,649             989011325831505
 2.5360     16:24:27                                 XLON           1,182             989011325831777
 2.5360     16:24:27                                 XLON           1,235             989011325831783
 2.5340     16:26:39                                 XLON           969               989011325832556
 2.5340     16:26:39                                 XLON           877               989011325832557
 2.5340     16:27:29                                 XLON           1,279             989011325832861
 2.5320     16:28:57                                 XLON           1,511             989011325833358
 2.5320     16:29:51                                 XLON           995               989011325833841
 2.5320     16:29:51                                 XLON           305               989011325833847

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAPSXESXLEFA

Recent news on Kingfisher

See all news