REG - Kingfisher PLC - Transaction in Own Shares
15/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241015:nRSO1397Ia&default-theme=true
RNS Number : 1397I Kingfisher PLC 15 October 2024
KINGFISHER PLC
Transaction in own shares
15 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 14 October 2024 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 19 September 2023 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 14 October 2024
Total number of shares purchased: 631,030
Volume Weighted Average price paid per share: £3.1017
Highest price paid per share: £3.1170
Lowest price paid per share: £3.0780
To date, Kingfisher has purchased 14,149,067 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares
in aggregate for cancellation from GSI in connection with its execution of the
first, second and third tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 376,374 £3.1028
CHIX 135,389 £3.0999
BATE 74,557 £3.1004
TRQX 23,864 £3.0981
AQXE 20,846 £3.1010
Date of Purchase: 14 October 2024
Total number of shares purchased: 631,030
Volume Weighted Average price paid per share: £3.1017
Highest price paid per share: £3.1170
Lowest price paid per share: £3.0780
To date, Kingfisher has purchased 14,149,067 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares
in aggregate for cancellation from GSI in connection with its execution of the
first, second and third tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 376,374 £3.1028
CHIX 135,389 £3.0999
BATE 74,557 £3.1004
TRQX 23,864 £3.0981
AQXE 20,846 £3.1010
Date of Purchase: 14 October 2024
Total number of shares purchased: 631,030
Volume Weighted Average price paid per share: £3.1017
Highest price paid per share: £3.1170
Lowest price paid per share: £3.0780
To date, Kingfisher has purchased 14,149,067 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares
in aggregate for cancellation from GSI in connection with its execution of the
first, second and third tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 376,374 £3.1028
CHIX 135,389 £3.0999
BATE 74,557 £3.1004
TRQX 23,864 £3.0981
AQXE 20,846 £3.1010
Date of Purchase: 14 October 2024
Total number of shares purchased: 631,030
Volume Weighted Average price paid per share: £3.1017
Highest price paid per share: £3.1170
Lowest price paid per share: £3.0780
To date, Kingfisher has purchased 14,149,067 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares
in aggregate for cancellation from GSI in connection with its execution of the
first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 376,374 £3.1028
CHIX 135,389 £3.0999
BATE 74,557 £3.1004
TRQX 23,864 £3.0981
AQXE 20,846 £3.1010
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 14 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0790 09:42:22 CHIX 1,214 120000FYH
3.0790 09:42:22 CHIX 874 120000FYI
3.0780 09:42:23 XLON 717 1087967372258564
3.0820 09:47:01 XLON 1,926 1087967372258897
3.0820 09:47:01 TRQX 2,146 1087967426782302
3.0820 09:47:01 CHIX 1,517 120000G8T
3.0820 09:47:01 BATE 2,108 20000APL
3.0820 09:47:02 AQXE 2,125 22856
3.0820 09:49:47 XLON 618 1087967372259138
3.0820 09:49:47 XLON 946 1087967372259139
3.0840 09:55:25 XLON 1,673 1087967372259594
3.0840 09:55:25 CHIX 1,542 120000GYZ
3.0830 09:57:05 XLON 1,648 1087967372259797
3.0830 09:57:05 TRQX 1,444 1087967426782990
3.0830 09:57:05 CHIX 1,569 120000H5P
3.0830 09:57:05 BATE 1,577 20000BB4
3.0830 09:57:05 AQXE 823 24562
3.0830 09:57:05 AQXE 696 24563
3.0820 09:57:08 XLON 1,363 1087967372259806
3.0820 09:57:08 TRQX 1,562 1087967426783004
3.0820 09:57:08 AQXE 338 24576
3.0820 09:57:08 AQXE 886 24577
3.0820 09:57:08 AQXE 338 24578
3.0820 09:57:11 BATE 1,534 20000BBI
3.0850 09:59:07 XLON 647 1087967372260028
3.0850 09:59:07 XLON 958 1087967372260029
3.0840 09:59:07 TRQX 508 1087967426783211
3.0840 09:59:14 XLON 1,103 1087967372260037
3.0840 09:59:14 TRQX 1,069 1087967426783216
3.0840 09:59:14 BATE 1,537 20000BF7
3.0840 09:59:17 AQXE 26 24955
3.0840 09:59:40 AQXE 475 25032
3.0840 10:00:46 AQXE 814 25272
3.0890 10:02:40 XLON 1,529 1087967372260289
3.0890 10:06:45 XLON 1,310 1087967372260468
3.0880 10:12:26 XLON 1,317 1087967372260832
3.0880 10:12:26 XLON 124 1087967372260833
3.0850 10:15:54 XLON 1,949 1087967372261016
3.0880 10:23:09 XLON 1,277 1087967372261426
3.0880 10:23:09 CHIX 1,372 120000IRK
3.0870 10:23:26 XLON 99 1087967372261449
3.0870 10:23:26 XLON 1,170 1087967372261450
3.0850 10:25:00 XLON 1,420 1087967372261605
3.0830 10:30:02 XLON 1,524 1087967372261850
3.0870 10:32:14 XLON 1,590 1087967372261971
3.0870 10:32:14 CHIX 1,041 120000JHE
3.0870 10:32:14 CHIX 589 120000JHF
3.0900 10:37:28 XLON 1,560 1087967372262345
3.0900 10:37:28 CHIX 291 120000JWT
3.0900 10:37:28 CHIX 1,284 120000JWU
3.0890 10:38:11 XLON 1,187 1087967372262478
3.0890 10:41:23 XLON 1,197 1087967372262713
3.0900 11:03:56 XLON 1,833 1087967372263842
3.0890 11:03:56 XLON 1,571 1087967372263844
3.0900 11:03:56 CHIX 1,552 120000LGO
3.0880 11:04:04 XLON 1,582 1087967372263857
3.0870 11:06:01 XLON 1,192 1087967372263969
3.0860 11:06:01 XLON 1,272 1087967372263970
3.0880 11:10:20 XLON 1,577 1087967372264148
3.0870 11:18:49 XLON 1,420 1087967372264719
3.0850 11:25:03 XLON 741 1087967372264965
3.0850 11:25:03 XLON 646 1087967372264966
3.0840 11:25:11 XLON 1,476 1087967372264993
3.0800 11:32:06 XLON 1,154 1087967372265452
3.0800 11:32:06 CHIX 818 120000NCO
3.0800 11:32:06 BATE 2,011 20000FYC
3.0800 11:32:54 CHIX 869 120000NGZ
3.0800 11:35:27 XLON 1,909 1087967372265690
3.0800 11:35:27 BATE 1,536 20000GAQ
3.0830 11:46:44 XLON 2,183 1087967372266335
3.0830 11:46:44 CHIX 1,682 120000OQV
3.0870 11:48:12 XLON 2,116 1087967372266390
3.0880 11:53:40 XLON 2,080 1087967372266661
3.0870 11:53:40 XLON 2,138 1087967372266665
3.0880 11:53:40 CHIX 1,748 120000P5W
3.0880 11:53:40 BATE 1,561 20000HBQ
3.0860 11:53:42 XLON 2,102 1087967372266669
3.0850 11:55:37 XLON 2,102 1087967372266750
3.0850 11:56:45 XLON 1,102 1087967372266811
3.0840 11:58:04 XLON 1,348 1087967372266926
3.0850 12:02:32 XLON 1,341 1087967372267188
3.0850 12:02:32 CHIX 1,435 120000PVO
3.0840 12:03:47 XLON 1,291 1087967372267322
3.0890 12:15:36 XLON 1,375 1087967372267908
3.0890 12:15:36 CHIX 10 120000QL8
3.0890 12:15:36 CHIX 1,738 120000QL9
3.0890 12:15:36 BATE 1,470 20000IHQ
3.0880 12:15:38 XLON 1,378 1087967372267923
3.0890 12:32:51 XLON 1,777 1087967372268909
3.0930 12:40:04 XLON 1,174 1087967372269268
3.0930 12:40:04 CHIX 1,706 120000RUZ
3.0920 12:40:41 XLON 1,173 1087967372269308
3.0920 12:40:41 BATE 18 20000JLV
3.0920 12:40:41 BATE 1,198 20000JLW
3.0890 12:56:19 XLON 1,136 1087967372270404
3.0890 12:56:19 CHIX 1,059 120000SSX
3.0890 12:59:59 CHIX 495 120000T2N
3.0930 13:07:56 XLON 933 1087967372271027
3.0930 13:07:56 XLON 585 1087967372271028
3.0920 13:07:56 XLON 1,517 1087967372271029
3.0930 13:07:56 CHIX 1,332 120000TKS
3.0920 13:07:56 CHIX 183 120000TKU
3.0920 13:07:56 CHIX 1,134 120000TKV
3.0920 13:07:56 BATE 1,724 20000L2T
3.0900 13:09:01 XLON 1,560 1087967372271127
3.0910 13:17:46 BATE 1,603 20000LNB
3.0890 13:31:56 CHIX 1,802 120000VA6
3.0900 13:37:00 XLON 1,607 1087967372272618
3.0890 13:37:45 XLON 1,510 1087967372272721
3.0890 13:37:45 BATE 1,415 20000N62
3.0890 13:37:45 BATE 184 20000N63
3.0880 13:38:14 XLON 407 1087967372272747
3.0880 13:39:40 XLON 712 1087967372272820
3.0870 13:41:11 XLON 829 1087967372272937
3.0870 13:41:43 XLON 295 1087967372272975
3.0860 13:46:57 XLON 1,131 1087967372273308
3.0860 13:46:57 BATE 1,405 20000NV5
3.0930 13:51:02 XLON 2,088 1087967372273612
3.0950 13:53:27 XLON 2,100 1087967372273804
3.0940 13:53:27 XLON 2,099 1087967372273817
3.0940 13:53:27 CHIX 1,163 120000WZ3
3.0930 13:53:52 XLON 2,105 1087967372273862
3.0930 13:53:52 CHIX 1,194 120000X0Q
3.0920 13:54:01 XLON 1,964 1087967372273873
3.0920 13:54:01 CHIX 661 120000X11
3.0920 13:54:01 CHIX 450 120000X12
3.0910 13:57:44 XLON 1,185 1087967372274106
3.0900 13:57:58 CHIX 1,240 120000XC8
3.0900 13:58:01 CHIX 484 120000XCB
3.0900 13:59:04 XLON 1,460 1087967372274231
3.0940 14:03:42 XLON 1,696 1087967372274747
3.0940 14:03:42 CHIX 432 120000XYK
3.0940 14:03:42 CHIX 729 120000XYL
3.0940 14:05:59 XLON 1,188 1087967372274913
3.0930 14:10:07 XLON 1,195 1087967372275173
3.0930 14:10:07 CHIX 909 120000YGD
3.0930 14:10:07 CHIX 21 120000YGE
3.0930 14:10:07 CHIX 262 120000YGF
3.0920 14:10:11 CHIX 1,132 120000YGQ
3.0920 14:10:12 CHIX 191 120000YGW
3.0920 14:10:13 CHIX 76 120000YH4
3.0910 14:12:02 BATE 1,589 20000PX9
3.0920 14:16:49 CHIX 1,166 120000Z2A
3.0910 14:22:44 XLON 1,121 1087967372276232
3.0910 14:22:44 XLON 408 1087967372276233
3.0910 14:22:44 CHIX 1,160 120000ZNU
3.0910 14:25:38 XLON 1,597 1087967372276446
3.0910 14:31:36 CHIX 887 1200010ZK
3.0910 14:31:36 CHIX 720 1200010ZL
3.0910 14:31:55 XLON 1,504 1087967372278086
3.0910 14:31:55 CHIX 1,480 12000112M
3.0910 14:31:55 BATE 1,458 20000S05
3.0920 14:34:43 XLON 1,583 1087967372278676
3.0920 14:34:43 CHIX 1,212 1200011L8
3.0920 14:34:47 CHIX 1,510 1200011MH
3.0940 14:35:01 BATE 1,006 20000SHF
3.0940 14:35:14 XLON 1,316 1087967372278787
3.0940 14:35:14 CHIX 1,387 1200011PF
3.0940 14:35:14 BATE 469 20000SIN
3.0930 14:36:01 XLON 1,309 1087967372278922
3.0930 14:36:01 CHIX 1,378 1200011V6
3.0920 14:36:05 XLON 1,596 1087967372278954
3.0920 14:36:05 CHIX 1,472 1200011XI
3.0910 14:36:36 XLON 1,184 1087967372279076
3.0910 14:36:36 CHIX 1,130 12000123Q
3.0900 14:37:58 CHIX 1,487 1200012CQ
3.0900 14:39:00 XLON 1,681 1087967372279697
3.0890 14:39:10 CHIX 80 1200012N8
3.0890 14:39:10 CHIX 1,084 1200012N9
3.0890 14:39:52 BATE 1,478 20000TAZ
3.0910 14:41:31 XLON 1,206 1087967372280228
3.0910 14:41:31 CHIX 1,703 120001323
3.0960 14:44:46 XLON 8 1087967372281437
3.0960 14:44:46 XLON 2,106 1087967372281438
3.0960 14:44:46 CHIX 1,256 1200014FE
3.0960 14:44:46 BATE 1,170 20000UH6
3.0960 14:45:13 XLON 61 1087967372281648
3.0960 14:45:13 TRQX 1,134 1087967426807302
3.0980 14:47:17 XLON 2,094 1087967372282319
3.0970 14:47:17 XLON 2,144 1087967372282323
3.0980 14:47:17 CHIX 1,123 1200015DE
3.0970 14:47:17 BATE 1,468 20000V5D
3.0960 14:47:17 BATE 1,320 20000V5E
3.0970 14:47:27 XLON 2,093 1087967372282355
3.0970 14:47:27 TRQX 615 1087967426807957
3.0970 14:47:27 TRQX 1,217 1087967426807958
3.0970 14:47:27 CHIX 1,290 1200015ES
3.1010 14:50:30 CHIX 1,957 1200016ED
3.1000 14:50:38 XLON 1,054 1087967372283433
3.1000 14:50:38 XLON 1,064 1087967372283434
3.1000 14:50:38 CHIX 519 1200016G4
3.1000 14:50:38 CHIX 1,336 1200016G5
3.1000 14:50:38 BATE 1,852 20000VZ0
3.0990 14:50:51 XLON 2,095 1087967372283475
3.0990 14:50:51 CHIX 1,103 1200016H8
3.1010 14:51:48 XLON 2,080 1087967372283674
3.1000 14:51:57 XLON 2,121 1087967372283694
3.1000 14:51:57 CHIX 1,471 1200016PO
3.0990 14:52:05 XLON 2,173 1087967372283737
3.0990 14:52:05 CHIX 1,345 1200016RX
3.0990 14:52:06 CHIX 168 1200016SR
3.0980 14:54:39 XLON 2,115 1087967372284242
3.0980 14:54:39 CHIX 1,592 120001791
3.0970 14:54:40 XLON 2,098 1087967372284247
3.0970 14:54:53 AQXE 309 90499
3.0980 14:56:02 XLON 1,801 1087967372284647
3.0980 14:56:02 XLON 281 1087967372284648
3.0980 14:56:02 TRQX 1,236 1087967426810274
3.0980 14:56:04 TRQX 306 1087967426810279
3.1000 14:57:06 XLON 2,098 1087967372284915
3.0990 14:57:06 XLON 2,100 1087967372284916
3.1000 14:57:06 CHIX 1,491 1200017Y4
3.0990 14:57:06 CHIX 1,397 1200017Y6
3.0990 14:58:50 CHIX 1,276 12000184S
3.0990 14:58:56 CHIX 459 120001853
3.0980 14:59:52 XLON 405 1087967372285306
3.0980 14:59:52 XLON 1,772 1087967372285307
3.0980 14:59:52 TRQX 159 1087967426811024
3.1010 15:01:06 XLON 2,173 1087967372285577
3.1010 15:01:06 AQXE 1,306 93989
3.1010 15:02:25 CHIX 1,162 1200018T0
3.1000 15:02:25 AQXE 38 94535
3.1000 15:04:19 XLON 2,089 1087967372286030
3.1000 15:04:19 CHIX 1,172 12000193G
3.1000 15:04:19 BATE 1,257 20000Y7Z
3.1000 15:04:19 AQXE 1,266 95214
3.0990 15:04:21 BATE 1,345 20000Y87
3.0990 15:04:37 XLON 2,129 1087967372286097
3.0980 15:06:37 XLON 2,132 1087967372286488
3.0980 15:06:37 CHIX 1,455 1200019LO
3.0990 15:09:16 XLON 2,081 1087967372286957
3.0980 15:09:16 XLON 2,181 1087967372286964
3.0990 15:09:16 TRQX 1,735 1087967426812673
3.0990 15:09:16 CHIX 1,735 120001A03
3.0990 15:09:16 BATE 1,677 20000Z40
3.0990 15:12:32 XLON 2,103 1087967372287341
3.1010 15:15:03 XLON 2,115 1087967372287864
3.1010 15:17:09 BATE 58 20001076
3.1010 15:17:36 AQXE 1,775 102346
3.1010 15:17:36 CHIX 1,746 120001BIP
3.1010 15:17:36 BATE 1,413 2000109V
3.1020 15:18:26 XLON 2,091 1087967372288441
3.1020 15:18:26 CHIX 1,538 120001BPU
3.1020 15:18:26 CHIX 15 120001BPV
3.1020 15:18:55 CHIX 23 120001BRO
3.1020 15:19:51 XLON 1,102 1087967372288648
3.1020 15:19:51 CHIX 1,144 120001BWL
3.1020 15:19:51 BATE 1,523 200010I4
3.1030 15:20:45 XLON 1,102 1087967372288786
3.1040 15:23:46 XLON 2,160 1087967372289385
3.1040 15:23:46 XLON 1,850 1087967372289386
3.1040 15:23:46 TRQX 1,607 1087967426815388
3.1040 15:23:46 CHIX 658 120001CIO
3.1040 15:23:46 CHIX 866 120001CIP
3.1040 15:25:26 XLON 636 1087967372289658
3.1030 15:26:07 XLON 2,134 1087967372289766
3.1020 15:27:52 XLON 1,583 1087967372290026
3.1020 15:27:52 XLON 558 1087967372290027
3.1020 15:27:52 BATE 1,818 200011HL
3.1010 15:28:21 XLON 799 1087967372290094
3.1010 15:28:21 XLON 1,387 1087967372290095
3.1010 15:28:21 CHIX 1,698 120001DA5
3.1030 15:31:47 XLON 2,124 1087967372290672
3.1020 15:31:56 XLON 2,132 1087967372290737
3.1020 15:31:56 BATE 2,075 2000122W
3.1010 15:34:18 XLON 2,108 1087967372291224
3.1010 15:34:18 CHIX 1,750 120001E8Z
3.1000 15:35:08 XLON 2,152 1087967372291373
3.1000 15:35:11 XLON 2,735 1087967372291396
3.1000 15:35:41 XLON 574 1087967372291467
3.1010 15:37:49 XLON 2,163 1087967372291900
3.1010 15:37:49 TRQX 499 1087967426818037
3.1010 15:37:49 TRQX 1,048 1087967426818038
3.1010 15:37:49 CHIX 1,116 120001EZ7
3.1040 15:43:30 XLON 2,148 1087967372292702
3.1040 15:43:30 TRQX 1,238 1087967426818955
3.1040 15:43:30 CHIX 1,145 120001FZX
3.1040 15:43:30 BATE 1,419 200013MA
3.1070 15:44:54 XLON 2,103 1087967372292993
3.1070 15:44:54 TRQX 1,566 1087967426819225
3.1070 15:44:54 CHIX 1,496 120001G8P
3.1070 15:44:54 BATE 1,452 200013SM
3.1070 15:44:55 XLON 850 1087967372293006
3.1100 15:45:59 XLON 1,599 1087967372293320
3.1100 15:45:59 XLON 501 1087967372293321
3.1100 15:45:59 XLON 635 1087967372293322
3.1100 15:45:59 XLON 205 1087967372293323
3.1100 15:45:59 XLON 1,056 1087967372293324
3.1100 15:45:59 XLON 1,056 1087967372293325
3.1100 15:45:59 XLON 418 1087967372293326
3.1100 15:45:59 XLON 368 1087967372293327
3.1120 15:46:53 XLON 2,110 1087967372293519
3.1120 15:46:53 CHIX 22 120001GSQ
3.1120 15:46:53 CHIX 1,711 120001GSR
3.1120 15:46:53 BATE 1,507 20001468
3.1120 15:46:54 XLON 850 1087967372293522
3.1120 15:47:01 XLON 850 1087967372293533
3.1130 15:48:07 XLON 2,162 1087967372293762
3.1130 15:48:07 XLON 29 1087967372293767
3.1130 15:48:07 CHIX 1,372 120001H0F
3.1130 15:48:07 BATE 1,716 200014CA
3.1120 15:48:24 XLON 2,117 1087967372293809
3.1120 15:48:24 CHIX 1,226 120001H1Z
3.1120 15:48:24 BATE 1,343 200014CY
3.1120 15:48:30 XLON 1,025 1087967372293825
3.1130 15:48:48 XLON 231 1087967372293887
3.1130 15:48:48 XLON 218 1087967372293890
3.1130 15:48:49 XLON 228 1087967372293892
3.1130 15:48:49 XLON 231 1087967372293893
3.1120 15:48:49 XLON 2,112 1087967372293894
3.1140 15:51:40 XLON 2,161 1087967372294208
3.1140 15:51:40 XLON 1,300 1087967372294209
3.1140 15:52:04 XLON 719 1087967372294268
3.1130 15:52:14 XLON 2,114 1087967372294294
3.1130 15:52:14 CHIX 1,600 120001HPF
3.1130 15:52:14 BATE 1,261 200014WT
3.1140 15:53:03 XLON 211 1087967372294528
3.1140 15:53:03 XLON 2,000 1087967372294529
3.1130 15:55:04 XLON 2,115 1087967372294724
3.1130 15:55:04 XLON 2,000 1087967372294728
3.1130 15:55:04 XLON 735 1087967372294729
3.1130 15:55:04 CHIX 1,446 120001I8Y
3.1130 15:55:04 AQXE 1,330 120196
3.1130 15:55:04 AQXE 15 120197
3.1130 15:55:04 AQXE 10 120198
3.1130 15:55:05 XLON 2,142 1087967372294730
3.1130 15:55:05 XLON 593 1087967372294731
3.1130 15:55:05 XLON 253 1087967372294732
3.1130 15:56:12 AQXE 83 120706
3.1130 15:56:13 XLON 1,056 1087967372294925
3.1130 15:56:13 XLON 850 1087967372294926
3.1130 15:56:13 XLON 60 1087967372294927
3.1130 15:56:25 XLON 2,735 1087967372294949
3.1130 15:56:26 XLON 253 1087967372294953
3.1130 15:56:26 XLON 39 1087967372294954
3.1120 15:57:21 XLON 982 1087967372295110
3.1120 15:57:21 XLON 1,206 1087967372295111
3.1110 15:57:21 XLON 904 1087967372295117
3.1120 15:57:21 XLON 501 1087967372295118
3.1120 15:57:21 CHIX 1,422 120001IQ1
3.1120 15:57:21 BATE 1,502 200015LZ
3.1120 15:58:37 XLON 202 1087967372295233
3.1120 15:58:48 XLON 237 1087967372295296
3.1120 15:58:48 XLON 2,000 1087967372295297
3.1120 15:58:48 XLON 498 1087967372295298
3.1120 15:58:49 XLON 210 1087967372295308
3.1120 15:58:49 XLON 2,000 1087967372295309
3.1120 15:58:49 XLON 525 1087967372295310
3.1120 15:58:49 XLON 409 1087967372295323
3.1120 15:58:49 XLON 2,000 1087967372295324
3.1120 15:58:49 XLON 326 1087967372295325
3.1120 15:58:50 XLON 244 1087967372295326
3.1120 15:58:50 XLON 2,357 1087967372295327
3.1120 15:58:50 XLON 134 1087967372295328
3.1120 15:58:50 XLON 244 1087967372295329
3.1120 15:58:50 XLON 403 1087967372295330
3.1120 15:58:50 XLON 246 1087967372295331
3.1120 15:58:51 XLON 571 1087967372295332
3.1120 15:58:51 XLON 2,000 1087967372295333
3.1120 15:58:51 XLON 164 1087967372295334
3.1120 15:58:53 XLON 415 1087967372295335
3.1120 15:58:53 XLON 1,000 1087967372295336
3.1120 15:58:53 XLON 232 1087967372295337
3.1120 15:58:57 XLON 436 1087967372295359
3.1120 15:59:22 XLON 202 1087967372295407
3.1130 15:59:29 XLON 1,513 1087967372295418
3.1120 15:59:53 XLON 2,090 1087967372295450
3.1130 15:59:53 XLON 864 1087967372295451
3.1130 15:59:53 XLON 221 1087967372295452
3.1130 15:59:53 XLON 1,650 1087967372295453
3.1120 15:59:53 CHIX 2,148 120001JAZ
3.1120 15:59:53 BATE 1,181 2000160K
3.1120 15:59:54 XLON 301 1087967372295454
3.1120 16:01:35 XLON 611 1087967372296023
3.1120 16:01:35 XLON 618 1087967372296051
3.1120 16:01:35 XLON 1,347 1087967372296052
3.1120 16:05:35 CHIX 2,046 120001KM1
3.1120 16:05:35 BATE 1,168 20001771
3.1120 16:05:36 CHIX 55 120001KM3
3.1110 16:09:47 XLON 1,223 1087967372297758
3.1110 16:09:47 TRQX 1,731 1087967426823948
3.1110 16:09:47 CHIX 1,334 120001LJL
3.1110 16:09:47 BATE 1,311 200017YB
3.1130 16:12:02 XLON 2,117 1087967372298320
3.1130 16:12:02 XLON 1,400 1087967372298328
3.1140 16:12:02 XLON 1,335 1087967372298329
3.1140 16:12:02 TRQX 1,867 1087967426824566
3.1130 16:12:02 CHIX 2,138 120001M5I
3.1140 16:12:02 CHIX 1,864 120001M5Q
3.1140 16:12:02 CHIX 40 120001M5R
3.1140 16:12:02 CHIX 673
Price GBP Time of each trade on 14 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0790 09:42:22 CHIX 1,214 120000FYH
3.0790 09:42:22 CHIX 874 120000FYI
3.0780 09:42:23 XLON 717 1087967372258564
3.0820 09:47:01 XLON 1,926 1087967372258897
3.0820 09:47:01 TRQX 2,146 1087967426782302
3.0820 09:47:01 CHIX 1,517 120000G8T
3.0820 09:47:01 BATE 2,108 20000APL
3.0820 09:47:02 AQXE 2,125 22856
3.0820 09:49:47 XLON 618 1087967372259138
3.0820 09:49:47 XLON 946 1087967372259139
3.0840 09:55:25 XLON 1,673 1087967372259594
3.0840 09:55:25 CHIX 1,542 120000GYZ
3.0830 09:57:05 XLON 1,648 1087967372259797
3.0830 09:57:05 TRQX 1,444 1087967426782990
3.0830 09:57:05 CHIX 1,569 120000H5P
3.0830 09:57:05 BATE 1,577 20000BB4
3.0830 09:57:05 AQXE 823 24562
3.0830 09:57:05 AQXE 696 24563
3.0820 09:57:08 XLON 1,363 1087967372259806
3.0820 09:57:08 TRQX 1,562 1087967426783004
3.0820 09:57:08 AQXE 338 24576
3.0820 09:57:08 AQXE 886 24577
3.0820 09:57:08 AQXE 338 24578
3.0820 09:57:11 BATE 1,534 20000BBI
3.0850 09:59:07 XLON 647 1087967372260028
3.0850 09:59:07 XLON 958 1087967372260029
3.0840 09:59:07 TRQX 508 1087967426783211
3.0840 09:59:14 XLON 1,103 1087967372260037
3.0840 09:59:14 TRQX 1,069 1087967426783216
3.0840 09:59:14 BATE 1,537 20000BF7
3.0840 09:59:17 AQXE 26 24955
3.0840 09:59:40 AQXE 475 25032
3.0840 10:00:46 AQXE 814 25272
3.0890 10:02:40 XLON 1,529 1087967372260289
3.0890 10:06:45 XLON 1,310 1087967372260468
3.0880 10:12:26 XLON 1,317 1087967372260832
3.0880 10:12:26 XLON 124 1087967372260833
3.0850 10:15:54 XLON 1,949 1087967372261016
3.0880 10:23:09 XLON 1,277 1087967372261426
3.0880 10:23:09 CHIX 1,372 120000IRK
3.0870 10:23:26 XLON 99 1087967372261449
3.0870 10:23:26 XLON 1,170 1087967372261450
3.0850 10:25:00 XLON 1,420 1087967372261605
3.0830 10:30:02 XLON 1,524 1087967372261850
3.0870 10:32:14 XLON 1,590 1087967372261971
3.0870 10:32:14 CHIX 1,041 120000JHE
3.0870 10:32:14 CHIX 589 120000JHF
3.0900 10:37:28 XLON 1,560 1087967372262345
3.0900 10:37:28 CHIX 291 120000JWT
3.0900 10:37:28 CHIX 1,284 120000JWU
3.0890 10:38:11 XLON 1,187 1087967372262478
3.0890 10:41:23 XLON 1,197 1087967372262713
3.0900 11:03:56 XLON 1,833 1087967372263842
3.0890 11:03:56 XLON 1,571 1087967372263844
3.0900 11:03:56 CHIX 1,552 120000LGO
3.0880 11:04:04 XLON 1,582 1087967372263857
3.0870 11:06:01 XLON 1,192 1087967372263969
3.0860 11:06:01 XLON 1,272 1087967372263970
3.0880 11:10:20 XLON 1,577 1087967372264148
3.0870 11:18:49 XLON 1,420 1087967372264719
3.0850 11:25:03 XLON 741 1087967372264965
3.0850 11:25:03 XLON 646 1087967372264966
3.0840 11:25:11 XLON 1,476 1087967372264993
3.0800 11:32:06 XLON 1,154 1087967372265452
3.0800 11:32:06 CHIX 818 120000NCO
3.0800 11:32:06 BATE 2,011 20000FYC
3.0800 11:32:54 CHIX 869 120000NGZ
3.0800 11:35:27 XLON 1,909 1087967372265690
3.0800 11:35:27 BATE 1,536 20000GAQ
3.0830 11:46:44 XLON 2,183 1087967372266335
3.0830 11:46:44 CHIX 1,682 120000OQV
3.0870 11:48:12 XLON 2,116 1087967372266390
3.0880 11:53:40 XLON 2,080 1087967372266661
3.0870 11:53:40 XLON 2,138 1087967372266665
3.0880 11:53:40 CHIX 1,748 120000P5W
3.0880 11:53:40 BATE 1,561 20000HBQ
3.0860 11:53:42 XLON 2,102 1087967372266669
3.0850 11:55:37 XLON 2,102 1087967372266750
3.0850 11:56:45 XLON 1,102 1087967372266811
3.0840 11:58:04 XLON 1,348 1087967372266926
3.0850 12:02:32 XLON 1,341 1087967372267188
3.0850 12:02:32 CHIX 1,435 120000PVO
3.0840 12:03:47 XLON 1,291 1087967372267322
3.0890 12:15:36 XLON 1,375 1087967372267908
3.0890 12:15:36 CHIX 10 120000QL8
3.0890 12:15:36 CHIX 1,738 120000QL9
3.0890 12:15:36 BATE 1,470 20000IHQ
3.0880 12:15:38 XLON 1,378 1087967372267923
3.0890 12:32:51 XLON 1,777 1087967372268909
3.0930 12:40:04 XLON 1,174 1087967372269268
3.0930 12:40:04 CHIX 1,706 120000RUZ
3.0920 12:40:41 XLON 1,173 1087967372269308
3.0920 12:40:41 BATE 18 20000JLV
3.0920 12:40:41 BATE 1,198 20000JLW
3.0890 12:56:19 XLON 1,136 1087967372270404
3.0890 12:56:19 CHIX 1,059 120000SSX
3.0890 12:59:59 CHIX 495 120000T2N
3.0930 13:07:56 XLON 933 1087967372271027
3.0930 13:07:56 XLON 585 1087967372271028
3.0920 13:07:56 XLON 1,517 1087967372271029
3.0930 13:07:56 CHIX 1,332 120000TKS
3.0920 13:07:56 CHIX 183 120000TKU
3.0920 13:07:56 CHIX 1,134 120000TKV
3.0920 13:07:56 BATE 1,724 20000L2T
3.0900 13:09:01 XLON 1,560 1087967372271127
3.0910 13:17:46 BATE 1,603 20000LNB
3.0890 13:31:56 CHIX 1,802 120000VA6
3.0900 13:37:00 XLON 1,607 1087967372272618
3.0890 13:37:45 XLON 1,510 1087967372272721
3.0890 13:37:45 BATE 1,415 20000N62
3.0890 13:37:45 BATE 184 20000N63
3.0880 13:38:14 XLON 407 1087967372272747
3.0880 13:39:40 XLON 712 1087967372272820
3.0870 13:41:11 XLON 829 1087967372272937
3.0870 13:41:43 XLON 295 1087967372272975
3.0860 13:46:57 XLON 1,131 1087967372273308
3.0860 13:46:57 BATE 1,405 20000NV5
3.0930 13:51:02 XLON 2,088 1087967372273612
3.0950 13:53:27 XLON 2,100 1087967372273804
3.0940 13:53:27 XLON 2,099 1087967372273817
3.0940 13:53:27 CHIX 1,163 120000WZ3
3.0930 13:53:52 XLON 2,105 1087967372273862
3.0930 13:53:52 CHIX 1,194 120000X0Q
3.0920 13:54:01 XLON 1,964 1087967372273873
3.0920 13:54:01 CHIX 661 120000X11
3.0920 13:54:01 CHIX 450 120000X12
3.0910 13:57:44 XLON 1,185 1087967372274106
3.0900 13:57:58 CHIX 1,240 120000XC8
3.0900 13:58:01 CHIX 484 120000XCB
3.0900 13:59:04 XLON 1,460 1087967372274231
3.0940 14:03:42 XLON 1,696 1087967372274747
3.0940 14:03:42 CHIX 432 120000XYK
3.0940 14:03:42 CHIX 729 120000XYL
3.0940 14:05:59 XLON 1,188 1087967372274913
3.0930 14:10:07 XLON 1,195 1087967372275173
3.0930 14:10:07 CHIX 909 120000YGD
3.0930 14:10:07 CHIX 21 120000YGE
3.0930 14:10:07 CHIX 262 120000YGF
3.0920 14:10:11 CHIX 1,132 120000YGQ
3.0920 14:10:12 CHIX 191 120000YGW
3.0920 14:10:13 CHIX 76 120000YH4
3.0910 14:12:02 BATE 1,589 20000PX9
3.0920 14:16:49 CHIX 1,166 120000Z2A
3.0910 14:22:44 XLON 1,121 1087967372276232
3.0910 14:22:44 XLON 408 1087967372276233
3.0910 14:22:44 CHIX 1,160 120000ZNU
3.0910 14:25:38 XLON 1,597 1087967372276446
3.0910 14:31:36 CHIX 887 1200010ZK
3.0910 14:31:36 CHIX 720 1200010ZL
3.0910 14:31:55 XLON 1,504 1087967372278086
3.0910 14:31:55 CHIX 1,480 12000112M
3.0910 14:31:55 BATE 1,458 20000S05
3.0920 14:34:43 XLON 1,583 1087967372278676
3.0920 14:34:43 CHIX 1,212 1200011L8
3.0920 14:34:47 CHIX 1,510 1200011MH
3.0940 14:35:01 BATE 1,006 20000SHF
3.0940 14:35:14 XLON 1,316 1087967372278787
3.0940 14:35:14 CHIX 1,387 1200011PF
3.0940 14:35:14 BATE 469 20000SIN
3.0930 14:36:01 XLON 1,309 1087967372278922
3.0930 14:36:01 CHIX 1,378 1200011V6
3.0920 14:36:05 XLON 1,596 1087967372278954
3.0920 14:36:05 CHIX 1,472 1200011XI
3.0910 14:36:36 XLON 1,184 1087967372279076
3.0910 14:36:36 CHIX 1,130 12000123Q
3.0900 14:37:58 CHIX 1,487 1200012CQ
3.0900 14:39:00 XLON 1,681 1087967372279697
3.0890 14:39:10 CHIX 80 1200012N8
3.0890 14:39:10 CHIX 1,084 1200012N9
3.0890 14:39:52 BATE 1,478 20000TAZ
3.0910 14:41:31 XLON 1,206 1087967372280228
3.0910 14:41:31 CHIX 1,703 120001323
3.0960 14:44:46 XLON 8 1087967372281437
3.0960 14:44:46 XLON 2,106 1087967372281438
3.0960 14:44:46 CHIX 1,256 1200014FE
3.0960 14:44:46 BATE 1,170 20000UH6
3.0960 14:45:13 XLON 61 1087967372281648
3.0960 14:45:13 TRQX 1,134 1087967426807302
3.0980 14:47:17 XLON 2,094 1087967372282319
3.0970 14:47:17 XLON 2,144 1087967372282323
3.0980 14:47:17 CHIX 1,123 1200015DE
3.0970 14:47:17 BATE 1,468 20000V5D
3.0960 14:47:17 BATE 1,320 20000V5E
3.0970 14:47:27 XLON 2,093 1087967372282355
3.0970 14:47:27 TRQX 615 1087967426807957
3.0970 14:47:27 TRQX 1,217 1087967426807958
3.0970 14:47:27 CHIX 1,290 1200015ES
3.1010 14:50:30 CHIX 1,957 1200016ED
3.1000 14:50:38 XLON 1,054 1087967372283433
3.1000 14:50:38 XLON 1,064 1087967372283434
3.1000 14:50:38 CHIX 519 1200016G4
3.1000 14:50:38 CHIX 1,336 1200016G5
3.1000 14:50:38 BATE 1,852 20000VZ0
3.0990 14:50:51 XLON 2,095 1087967372283475
3.0990 14:50:51 CHIX 1,103 1200016H8
3.1010 14:51:48 XLON 2,080 1087967372283674
3.1000 14:51:57 XLON 2,121 1087967372283694
3.1000 14:51:57 CHIX 1,471 1200016PO
3.0990 14:52:05 XLON 2,173 1087967372283737
3.0990 14:52:05 CHIX 1,345 1200016RX
3.0990 14:52:06 CHIX 168 1200016SR
3.0980 14:54:39 XLON 2,115 1087967372284242
3.0980 14:54:39 CHIX 1,592 120001791
3.0970 14:54:40 XLON 2,098 1087967372284247
3.0970 14:54:53 AQXE 309 90499
3.0980 14:56:02 XLON 1,801 1087967372284647
3.0980 14:56:02 XLON 281 1087967372284648
3.0980 14:56:02 TRQX 1,236 1087967426810274
3.0980 14:56:04 TRQX 306 1087967426810279
3.1000 14:57:06 XLON 2,098 1087967372284915
3.0990 14:57:06 XLON 2,100 1087967372284916
3.1000 14:57:06 CHIX 1,491 1200017Y4
3.0990 14:57:06 CHIX 1,397 1200017Y6
3.0990 14:58:50 CHIX 1,276 12000184S
3.0990 14:58:56 CHIX 459 120001853
3.0980 14:59:52 XLON 405 1087967372285306
3.0980 14:59:52 XLON 1,772 1087967372285307
3.0980 14:59:52 TRQX 159 1087967426811024
3.1010 15:01:06 XLON 2,173 1087967372285577
3.1010 15:01:06 AQXE 1,306 93989
3.1010 15:02:25 CHIX 1,162 1200018T0
3.1000 15:02:25 AQXE 38 94535
3.1000 15:04:19 XLON 2,089 1087967372286030
3.1000 15:04:19 CHIX 1,172 12000193G
3.1000 15:04:19 BATE 1,257 20000Y7Z
3.1000 15:04:19 AQXE 1,266 95214
3.0990 15:04:21 BATE 1,345 20000Y87
3.0990 15:04:37 XLON 2,129 1087967372286097
3.0980 15:06:37 XLON 2,132 1087967372286488
3.0980 15:06:37 CHIX 1,455 1200019LO
3.0990 15:09:16 XLON 2,081 1087967372286957
3.0980 15:09:16 XLON 2,181 1087967372286964
3.0990 15:09:16 TRQX 1,735 1087967426812673
3.0990 15:09:16 CHIX 1,735 120001A03
3.0990 15:09:16 BATE 1,677 20000Z40
3.0990 15:12:32 XLON 2,103 1087967372287341
3.1010 15:15:03 XLON 2,115 1087967372287864
3.1010 15:17:09 BATE 58 20001076
3.1010 15:17:36 AQXE 1,775 102346
3.1010 15:17:36 CHIX 1,746 120001BIP
3.1010 15:17:36 BATE 1,413 2000109V
3.1020 15:18:26 XLON 2,091 1087967372288441
3.1020 15:18:26 CHIX 1,538 120001BPU
3.1020 15:18:26 CHIX 15 120001BPV
3.1020 15:18:55 CHIX 23 120001BRO
3.1020 15:19:51 XLON 1,102 1087967372288648
3.1020 15:19:51 CHIX 1,144 120001BWL
3.1020 15:19:51 BATE 1,523 200010I4
3.1030 15:20:45 XLON 1,102 1087967372288786
3.1040 15:23:46 XLON 2,160 1087967372289385
3.1040 15:23:46 XLON 1,850 1087967372289386
3.1040 15:23:46 TRQX 1,607 1087967426815388
3.1040 15:23:46 CHIX 658 120001CIO
3.1040 15:23:46 CHIX 866 120001CIP
3.1040 15:25:26 XLON 636 1087967372289658
3.1030 15:26:07 XLON 2,134 1087967372289766
3.1020 15:27:52 XLON 1,583 1087967372290026
3.1020 15:27:52 XLON 558 1087967372290027
3.1020 15:27:52 BATE 1,818 200011HL
3.1010 15:28:21 XLON 799 1087967372290094
3.1010 15:28:21 XLON 1,387 1087967372290095
3.1010 15:28:21 CHIX 1,698 120001DA5
3.1030 15:31:47 XLON 2,124 1087967372290672
3.1020 15:31:56 XLON 2,132 1087967372290737
3.1020 15:31:56 BATE 2,075 2000122W
3.1010 15:34:18 XLON 2,108 1087967372291224
3.1010 15:34:18 CHIX 1,750 120001E8Z
3.1000 15:35:08 XLON 2,152 1087967372291373
3.1000 15:35:11 XLON 2,735 1087967372291396
3.1000 15:35:41 XLON 574 1087967372291467
3.1010 15:37:49 XLON 2,163 1087967372291900
3.1010 15:37:49 TRQX 499 1087967426818037
3.1010 15:37:49 TRQX 1,048 1087967426818038
3.1010 15:37:49 CHIX 1,116 120001EZ7
3.1040 15:43:30 XLON 2,148 1087967372292702
3.1040 15:43:30 TRQX 1,238 1087967426818955
3.1040 15:43:30 CHIX 1,145 120001FZX
3.1040 15:43:30 BATE 1,419 200013MA
3.1070 15:44:54 XLON 2,103 1087967372292993
3.1070 15:44:54 TRQX 1,566 1087967426819225
3.1070 15:44:54 CHIX 1,496 120001G8P
3.1070 15:44:54 BATE 1,452 200013SM
3.1070 15:44:55 XLON 850 1087967372293006
3.1100 15:45:59 XLON 1,599 1087967372293320
3.1100 15:45:59 XLON 501 1087967372293321
3.1100 15:45:59 XLON 635 1087967372293322
3.1100 15:45:59 XLON 205 1087967372293323
3.1100 15:45:59 XLON 1,056 1087967372293324
3.1100 15:45:59 XLON 1,056 1087967372293325
3.1100 15:45:59 XLON 418 1087967372293326
3.1100 15:45:59 XLON 368 1087967372293327
3.1120 15:46:53 XLON 2,110 1087967372293519
3.1120 15:46:53 CHIX 22 120001GSQ
3.1120 15:46:53 CHIX 1,711 120001GSR
3.1120 15:46:53 BATE 1,507 20001468
3.1120 15:46:54 XLON 850 1087967372293522
3.1120 15:47:01 XLON 850 1087967372293533
3.1130 15:48:07 XLON 2,162 1087967372293762
3.1130 15:48:07 XLON 29 1087967372293767
3.1130 15:48:07 CHIX 1,372 120001H0F
3.1130 15:48:07 BATE 1,716 200014CA
3.1120 15:48:24 XLON 2,117 1087967372293809
3.1120 15:48:24 CHIX 1,226 120001H1Z
3.1120 15:48:24 BATE 1,343 200014CY
3.1120 15:48:30 XLON 1,025 1087967372293825
3.1130 15:48:48 XLON 231 1087967372293887
3.1130 15:48:48 XLON 218 1087967372293890
3.1130 15:48:49 XLON 228 1087967372293892
3.1130 15:48:49 XLON 231 1087967372293893
3.1120 15:48:49 XLON 2,112 1087967372293894
3.1140 15:51:40 XLON 2,161 1087967372294208
3.1140 15:51:40 XLON 1,300 1087967372294209
3.1140 15:52:04 XLON 719 1087967372294268
3.1130 15:52:14 XLON 2,114 1087967372294294
3.1130 15:52:14 CHIX 1,600 120001HPF
3.1130 15:52:14 BATE 1,261 200014WT
3.1140 15:53:03 XLON 211 1087967372294528
3.1140 15:53:03 XLON 2,000 1087967372294529
3.1130 15:55:04 XLON 2,115 1087967372294724
3.1130 15:55:04 XLON 2,000 1087967372294728
3.1130 15:55:04 XLON 735 1087967372294729
3.1130 15:55:04 CHIX 1,446 120001I8Y
3.1130 15:55:04 AQXE 1,330 120196
3.1130 15:55:04 AQXE 15 120197
3.1130 15:55:04 AQXE 10 120198
3.1130 15:55:05 XLON 2,142 1087967372294730
3.1130 15:55:05 XLON 593 1087967372294731
3.1130 15:55:05 XLON 253 1087967372294732
3.1130 15:56:12 AQXE 83 120706
3.1130 15:56:13 XLON 1,056 1087967372294925
3.1130 15:56:13 XLON 850 1087967372294926
3.1130 15:56:13 XLON 60 1087967372294927
3.1130 15:56:25 XLON 2,735 1087967372294949
3.1130 15:56:26 XLON 253 1087967372294953
3.1130 15:56:26 XLON 39 1087967372294954
3.1120 15:57:21 XLON 982 1087967372295110
3.1120 15:57:21 XLON 1,206 1087967372295111
3.1110 15:57:21 XLON 904 1087967372295117
3.1120 15:57:21 XLON 501 1087967372295118
3.1120 15:57:21 CHIX 1,422 120001IQ1
3.1120 15:57:21 BATE 1,502 200015LZ
3.1120 15:58:37 XLON 202 1087967372295233
3.1120 15:58:48 XLON 237 1087967372295296
3.1120 15:58:48 XLON 2,000 1087967372295297
3.1120 15:58:48 XLON 498 1087967372295298
3.1120 15:58:49 XLON 210 1087967372295308
3.1120 15:58:49 XLON 2,000 1087967372295309
3.1120 15:58:49 XLON 525 1087967372295310
3.1120 15:58:49 XLON 409 1087967372295323
3.1120 15:58:49 XLON 2,000 1087967372295324
3.1120 15:58:49 XLON 326 1087967372295325
3.1120 15:58:50 XLON 244 1087967372295326
3.1120 15:58:50 XLON 2,357 1087967372295327
3.1120 15:58:50 XLON 134 1087967372295328
3.1120 15:58:50 XLON 244 1087967372295329
3.1120 15:58:50 XLON 403 1087967372295330
3.1120 15:58:50 XLON 246 1087967372295331
3.1120 15:58:51 XLON 571 1087967372295332
3.1120 15:58:51 XLON 2,000 1087967372295333
3.1120 15:58:51 XLON 164 1087967372295334
3.1120 15:58:53 XLON 415 1087967372295335
3.1120 15:58:53 XLON 1,000 1087967372295336
3.1120 15:58:53 XLON 232 1087967372295337
3.1120 15:58:57 XLON 436 1087967372295359
3.1120 15:59:22 XLON 202 1087967372295407
3.1130 15:59:29 XLON 1,513 1087967372295418
3.1120 15:59:53 XLON 2,090 1087967372295450
3.1130 15:59:53 XLON 864 1087967372295451
3.1130 15:59:53 XLON 221 1087967372295452
3.1130 15:59:53 XLON 1,650 1087967372295453
3.1120 15:59:53 CHIX 2,148 120001JAZ
3.1120 15:59:53 BATE 1,181 2000160K
3.1120 15:59:54 XLON 301 1087967372295454
3.1120 16:01:35 XLON 611 1087967372296023
3.1120 16:01:35 XLON 618 1087967372296051
3.1120 16:01:35 XLON 1,347 1087967372296052
3.1120 16:05:35 CHIX 2,046 120001KM1
3.1120 16:05:35 BATE 1,168 20001771
3.1120 16:05:36 CHIX 55 120001KM3
3.1110 16:09:47 XLON 1,223 1087967372297758
3.1110 16:09:47 TRQX 1,731 1087967426823948
3.1110 16:09:47 CHIX 1,334 120001LJL
3.1110 16:09:47 BATE 1,311 200017YB
3.1130 16:12:02 XLON 2,117 1087967372298320
3.1130 16:12:02 XLON 1,400 1087967372298328
3.1140 16:12:02 XLON 1,335 1087967372298329
3.1140 16:12:02 TRQX 1,867 1087967426824566
3.1130 16:12:02 CHIX 2,138 120001M5I
3.1140 16:12:02 CHIX 1,864 120001M5Q
3.1140 16:12:02 CHIX 40 120001M5R
3.1140 16:12:02 CHIX 673
Price GBP Time of each trade on 14 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0790 09:42:22 CHIX 1,214 120000FYH
3.0790 09:42:22 CHIX 874 120000FYI
3.0780 09:42:23 XLON 717 1087967372258564
3.0820 09:47:01 XLON 1,926 1087967372258897
3.0820 09:47:01 TRQX 2,146 1087967426782302
3.0820 09:47:01 CHIX 1,517 120000G8T
3.0820 09:47:01 BATE 2,108 20000APL
3.0820 09:47:02 AQXE 2,125 22856
3.0820 09:49:47 XLON 618 1087967372259138
3.0820 09:49:47 XLON 946 1087967372259139
3.0840 09:55:25 XLON 1,673 1087967372259594
3.0840 09:55:25 CHIX 1,542 120000GYZ
3.0830 09:57:05 XLON 1,648 1087967372259797
3.0830 09:57:05 TRQX 1,444 1087967426782990
3.0830 09:57:05 CHIX 1,569 120000H5P
3.0830 09:57:05 BATE 1,577 20000BB4
3.0830 09:57:05 AQXE 823 24562
3.0830 09:57:05 AQXE 696 24563
3.0820 09:57:08 XLON 1,363 1087967372259806
3.0820 09:57:08 TRQX 1,562 1087967426783004
3.0820 09:57:08 AQXE 338 24576
3.0820 09:57:08 AQXE 886 24577
3.0820 09:57:08 AQXE 338 24578
3.0820 09:57:11 BATE 1,534 20000BBI
3.0850 09:59:07 XLON 647 1087967372260028
3.0850 09:59:07 XLON 958 1087967372260029
3.0840 09:59:07 TRQX 508 1087967426783211
3.0840 09:59:14 XLON 1,103 1087967372260037
3.0840 09:59:14 TRQX 1,069 1087967426783216
3.0840 09:59:14 BATE 1,537 20000BF7
3.0840 09:59:17 AQXE 26 24955
3.0840 09:59:40 AQXE 475 25032
3.0840 10:00:46 AQXE 814 25272
3.0890 10:02:40 XLON 1,529 1087967372260289
3.0890 10:06:45 XLON 1,310 1087967372260468
3.0880 10:12:26 XLON 1,317 1087967372260832
3.0880 10:12:26 XLON 124 1087967372260833
3.0850 10:15:54 XLON 1,949 1087967372261016
3.0880 10:23:09 XLON 1,277 1087967372261426
3.0880 10:23:09 CHIX 1,372 120000IRK
3.0870 10:23:26 XLON 99 1087967372261449
3.0870 10:23:26 XLON 1,170 1087967372261450
3.0850 10:25:00 XLON 1,420 1087967372261605
3.0830 10:30:02 XLON 1,524 1087967372261850
3.0870 10:32:14 XLON 1,590 1087967372261971
3.0870 10:32:14 CHIX 1,041 120000JHE
3.0870 10:32:14 CHIX 589 120000JHF
3.0900 10:37:28 XLON 1,560 1087967372262345
3.0900 10:37:28 CHIX 291 120000JWT
3.0900 10:37:28 CHIX 1,284 120000JWU
3.0890 10:38:11 XLON 1,187 1087967372262478
3.0890 10:41:23 XLON 1,197 1087967372262713
3.0900 11:03:56 XLON 1,833 1087967372263842
3.0890 11:03:56 XLON 1,571 1087967372263844
3.0900 11:03:56 CHIX 1,552 120000LGO
3.0880 11:04:04 XLON 1,582 1087967372263857
3.0870 11:06:01 XLON 1,192 1087967372263969
3.0860 11:06:01 XLON 1,272 1087967372263970
3.0880 11:10:20 XLON 1,577 1087967372264148
3.0870 11:18:49 XLON 1,420 1087967372264719
3.0850 11:25:03 XLON 741 1087967372264965
3.0850 11:25:03 XLON 646 1087967372264966
3.0840 11:25:11 XLON 1,476 1087967372264993
3.0800 11:32:06 XLON 1,154 1087967372265452
3.0800 11:32:06 CHIX 818 120000NCO
3.0800 11:32:06 BATE 2,011 20000FYC
3.0800 11:32:54 CHIX 869 120000NGZ
3.0800 11:35:27 XLON 1,909 1087967372265690
3.0800 11:35:27 BATE 1,536 20000GAQ
3.0830 11:46:44 XLON 2,183 1087967372266335
3.0830 11:46:44 CHIX 1,682 120000OQV
3.0870 11:48:12 XLON 2,116 1087967372266390
3.0880 11:53:40 XLON 2,080 1087967372266661
3.0870 11:53:40 XLON 2,138 1087967372266665
3.0880 11:53:40 CHIX 1,748 120000P5W
3.0880 11:53:40 BATE 1,561 20000HBQ
3.0860 11:53:42 XLON 2,102 1087967372266669
3.0850 11:55:37 XLON 2,102 1087967372266750
3.0850 11:56:45 XLON 1,102 1087967372266811
3.0840 11:58:04 XLON 1,348 1087967372266926
3.0850 12:02:32 XLON 1,341 1087967372267188
3.0850 12:02:32 CHIX 1,435 120000PVO
3.0840 12:03:47 XLON 1,291 1087967372267322
3.0890 12:15:36 XLON 1,375 1087967372267908
3.0890 12:15:36 CHIX 10 120000QL8
3.0890 12:15:36 CHIX 1,738 120000QL9
3.0890 12:15:36 BATE 1,470 20000IHQ
3.0880 12:15:38 XLON 1,378 1087967372267923
3.0890 12:32:51 XLON 1,777 1087967372268909
3.0930 12:40:04 XLON 1,174 1087967372269268
3.0930 12:40:04 CHIX 1,706 120000RUZ
3.0920 12:40:41 XLON 1,173 1087967372269308
3.0920 12:40:41 BATE 18 20000JLV
3.0920 12:40:41 BATE 1,198 20000JLW
3.0890 12:56:19 XLON 1,136 1087967372270404
3.0890 12:56:19 CHIX 1,059 120000SSX
3.0890 12:59:59 CHIX 495 120000T2N
3.0930 13:07:56 XLON 933 1087967372271027
3.0930 13:07:56 XLON 585 1087967372271028
3.0920 13:07:56 XLON 1,517 1087967372271029
3.0930 13:07:56 CHIX 1,332 120000TKS
3.0920 13:07:56 CHIX 183 120000TKU
3.0920 13:07:56 CHIX 1,134 120000TKV
3.0920 13:07:56 BATE 1,724 20000L2T
3.0900 13:09:01 XLON 1,560 1087967372271127
3.0910 13:17:46 BATE 1,603 20000LNB
3.0890 13:31:56 CHIX 1,802 120000VA6
3.0900 13:37:00 XLON 1,607 1087967372272618
3.0890 13:37:45 XLON 1,510 1087967372272721
3.0890 13:37:45 BATE 1,415 20000N62
3.0890 13:37:45 BATE 184 20000N63
3.0880 13:38:14 XLON 407 1087967372272747
3.0880 13:39:40 XLON 712 1087967372272820
3.0870 13:41:11 XLON 829 1087967372272937
3.0870 13:41:43 XLON 295 1087967372272975
3.0860 13:46:57 XLON 1,131 1087967372273308
3.0860 13:46:57 BATE 1,405 20000NV5
3.0930 13:51:02 XLON 2,088 1087967372273612
3.0950 13:53:27 XLON 2,100 1087967372273804
3.0940 13:53:27 XLON 2,099 1087967372273817
3.0940 13:53:27 CHIX 1,163 120000WZ3
3.0930 13:53:52 XLON 2,105 1087967372273862
3.0930 13:53:52 CHIX 1,194 120000X0Q
3.0920 13:54:01 XLON 1,964 1087967372273873
3.0920 13:54:01 CHIX 661 120000X11
3.0920 13:54:01 CHIX 450 120000X12
3.0910 13:57:44 XLON 1,185 1087967372274106
3.0900 13:57:58 CHIX 1,240 120000XC8
3.0900 13:58:01 CHIX 484 120000XCB
3.0900 13:59:04 XLON 1,460 1087967372274231
3.0940 14:03:42 XLON 1,696 1087967372274747
3.0940 14:03:42 CHIX 432 120000XYK
3.0940 14:03:42 CHIX 729 120000XYL
3.0940 14:05:59 XLON 1,188 1087967372274913
3.0930 14:10:07 XLON 1,195 1087967372275173
3.0930 14:10:07 CHIX 909 120000YGD
3.0930 14:10:07 CHIX 21 120000YGE
3.0930 14:10:07 CHIX 262 120000YGF
3.0920 14:10:11 CHIX 1,132 120000YGQ
3.0920 14:10:12 CHIX 191 120000YGW
3.0920 14:10:13 CHIX 76 120000YH4
3.0910 14:12:02 BATE 1,589 20000PX9
3.0920 14:16:49 CHIX 1,166 120000Z2A
3.0910 14:22:44 XLON 1,121 1087967372276232
3.0910 14:22:44 XLON 408 1087967372276233
3.0910 14:22:44 CHIX 1,160 120000ZNU
3.0910 14:25:38 XLON 1,597 1087967372276446
3.0910 14:31:36 CHIX 887 1200010ZK
3.0910 14:31:36 CHIX 720 1200010ZL
3.0910 14:31:55 XLON 1,504 1087967372278086
3.0910 14:31:55 CHIX 1,480 12000112M
3.0910 14:31:55 BATE 1,458 20000S05
3.0920 14:34:43 XLON 1,583 1087967372278676
3.0920 14:34:43 CHIX 1,212 1200011L8
3.0920 14:34:47 CHIX 1,510 1200011MH
3.0940 14:35:01 BATE 1,006 20000SHF
3.0940 14:35:14 XLON 1,316 1087967372278787
3.0940 14:35:14 CHIX 1,387 1200011PF
3.0940 14:35:14 BATE 469 20000SIN
3.0930 14:36:01 XLON 1,309 1087967372278922
3.0930 14:36:01 CHIX 1,378 1200011V6
3.0920 14:36:05 XLON 1,596 1087967372278954
3.0920 14:36:05 CHIX 1,472 1200011XI
3.0910 14:36:36 XLON 1,184 1087967372279076
3.0910 14:36:36 CHIX 1,130 12000123Q
3.0900 14:37:58 CHIX 1,487 1200012CQ
3.0900 14:39:00 XLON 1,681 1087967372279697
3.0890 14:39:10 CHIX 80 1200012N8
3.0890 14:39:10 CHIX 1,084 1200012N9
3.0890 14:39:52 BATE 1,478 20000TAZ
3.0910 14:41:31 XLON 1,206 1087967372280228
3.0910 14:41:31 CHIX 1,703 120001323
3.0960 14:44:46 XLON 8 1087967372281437
3.0960 14:44:46 XLON 2,106 1087967372281438
3.0960 14:44:46 CHIX 1,256 1200014FE
3.0960 14:44:46 BATE 1,170 20000UH6
3.0960 14:45:13 XLON 61 1087967372281648
3.0960 14:45:13 TRQX 1,134 1087967426807302
3.0980 14:47:17 XLON 2,094 1087967372282319
3.0970 14:47:17 XLON 2,144 1087967372282323
3.0980 14:47:17 CHIX 1,123 1200015DE
3.0970 14:47:17 BATE 1,468 20000V5D
3.0960 14:47:17 BATE 1,320 20000V5E
3.0970 14:47:27 XLON 2,093 1087967372282355
3.0970 14:47:27 TRQX 615 1087967426807957
3.0970 14:47:27 TRQX 1,217 1087967426807958
3.0970 14:47:27 CHIX 1,290 1200015ES
3.1010 14:50:30 CHIX 1,957 1200016ED
3.1000 14:50:38 XLON 1,054 1087967372283433
3.1000 14:50:38 XLON 1,064 1087967372283434
3.1000 14:50:38 CHIX 519 1200016G4
3.1000 14:50:38 CHIX 1,336 1200016G5
3.1000 14:50:38 BATE 1,852 20000VZ0
3.0990 14:50:51 XLON 2,095 1087967372283475
3.0990 14:50:51 CHIX 1,103 1200016H8
3.1010 14:51:48 XLON 2,080 1087967372283674
3.1000 14:51:57 XLON 2,121 1087967372283694
3.1000 14:51:57 CHIX 1,471 1200016PO
3.0990 14:52:05 XLON 2,173 1087967372283737
3.0990 14:52:05 CHIX 1,345 1200016RX
3.0990 14:52:06 CHIX 168 1200016SR
3.0980 14:54:39 XLON 2,115 1087967372284242
3.0980 14:54:39 CHIX 1,592 120001791
3.0970 14:54:40 XLON 2,098 1087967372284247
3.0970 14:54:53 AQXE 309 90499
3.0980 14:56:02 XLON 1,801 1087967372284647
3.0980 14:56:02 XLON 281 1087967372284648
3.0980 14:56:02 TRQX 1,236 1087967426810274
3.0980 14:56:04 TRQX 306 1087967426810279
3.1000 14:57:06 XLON 2,098 1087967372284915
3.0990 14:57:06 XLON 2,100 1087967372284916
3.1000 14:57:06 CHIX 1,491 1200017Y4
3.0990 14:57:06 CHIX 1,397 1200017Y6
3.0990 14:58:50 CHIX 1,276 12000184S
3.0990 14:58:56 CHIX 459 120001853
3.0980 14:59:52 XLON 405 1087967372285306
3.0980 14:59:52 XLON 1,772 1087967372285307
3.0980 14:59:52 TRQX 159 1087967426811024
3.1010 15:01:06 XLON 2,173 1087967372285577
3.1010 15:01:06 AQXE 1,306 93989
3.1010 15:02:25 CHIX 1,162 1200018T0
3.1000 15:02:25 AQXE 38 94535
3.1000 15:04:19 XLON 2,089 1087967372286030
3.1000 15:04:19 CHIX 1,172 12000193G
3.1000 15:04:19 BATE 1,257 20000Y7Z
3.1000 15:04:19 AQXE 1,266 95214
3.0990 15:04:21 BATE 1,345 20000Y87
3.0990 15:04:37 XLON 2,129 1087967372286097
3.0980 15:06:37 XLON 2,132 1087967372286488
3.0980 15:06:37 CHIX 1,455 1200019LO
3.0990 15:09:16 XLON 2,081 1087967372286957
3.0980 15:09:16 XLON 2,181 1087967372286964
3.0990 15:09:16 TRQX 1,735 1087967426812673
3.0990 15:09:16 CHIX 1,735 120001A03
3.0990 15:09:16 BATE 1,677 20000Z40
3.0990 15:12:32 XLON 2,103 1087967372287341
3.1010 15:15:03 XLON 2,115 1087967372287864
3.1010 15:17:09 BATE 58 20001076
3.1010 15:17:36 AQXE 1,775 102346
3.1010 15:17:36 CHIX 1,746 120001BIP
3.1010 15:17:36 BATE 1,413 2000109V
3.1020 15:18:26 XLON 2,091 1087967372288441
3.1020 15:18:26 CHIX 1,538 120001BPU
3.1020 15:18:26 CHIX 15 120001BPV
3.1020 15:18:55 CHIX 23 120001BRO
3.1020 15:19:51 XLON 1,102 1087967372288648
3.1020 15:19:51 CHIX 1,144 120001BWL
3.1020 15:19:51 BATE 1,523 200010I4
3.1030 15:20:45 XLON 1,102 1087967372288786
3.1040 15:23:46 XLON 2,160 1087967372289385
3.1040 15:23:46 XLON 1,850 1087967372289386
3.1040 15:23:46 TRQX 1,607 1087967426815388
3.1040 15:23:46 CHIX 658 120001CIO
3.1040 15:23:46 CHIX 866 120001CIP
3.1040 15:25:26 XLON 636 1087967372289658
3.1030 15:26:07 XLON 2,134 1087967372289766
3.1020 15:27:52 XLON 1,583 1087967372290026
3.1020 15:27:52 XLON 558 1087967372290027
3.1020 15:27:52 BATE 1,818 200011HL
3.1010 15:28:21 XLON 799 1087967372290094
3.1010 15:28:21 XLON 1,387 1087967372290095
3.1010 15:28:21 CHIX 1,698 120001DA5
3.1030 15:31:47 XLON 2,124 1087967372290672
3.1020 15:31:56 XLON 2,132 1087967372290737
3.1020 15:31:56 BATE 2,075 2000122W
3.1010 15:34:18 XLON 2,108 1087967372291224
3.1010 15:34:18 CHIX 1,750 120001E8Z
3.1000 15:35:08 XLON 2,152 1087967372291373
3.1000 15:35:11 XLON 2,735 1087967372291396
3.1000 15:35:41 XLON 574 1087967372291467
3.1010 15:37:49 XLON 2,163 1087967372291900
3.1010 15:37:49 TRQX 499 1087967426818037
3.1010 15:37:49 TRQX 1,048 1087967426818038
3.1010 15:37:49 CHIX 1,116 120001EZ7
3.1040 15:43:30 XLON 2,148 1087967372292702
3.1040 15:43:30 TRQX 1,238 1087967426818955
3.1040 15:43:30 CHIX 1,145 120001FZX
3.1040 15:43:30 BATE 1,419 200013MA
3.1070 15:44:54 XLON 2,103 1087967372292993
3.1070 15:44:54 TRQX 1,566 1087967426819225
3.1070 15:44:54 CHIX 1,496 120001G8P
3.1070 15:44:54 BATE 1,452 200013SM
3.1070 15:44:55 XLON 850 1087967372293006
3.1100 15:45:59 XLON 1,599 1087967372293320
3.1100 15:45:59 XLON 501 1087967372293321
3.1100 15:45:59 XLON 635 1087967372293322
3.1100 15:45:59 XLON 205 1087967372293323
3.1100 15:45:59 XLON 1,056 1087967372293324
3.1100 15:45:59 XLON 1,056 1087967372293325
3.1100 15:45:59 XLON 418 1087967372293326
3.1100 15:45:59 XLON 368 1087967372293327
3.1120 15:46:53 XLON 2,110 1087967372293519
3.1120 15:46:53 CHIX 22 120001GSQ
3.1120 15:46:53 CHIX 1,711 120001GSR
3.1120 15:46:53 BATE 1,507 20001468
3.1120 15:46:54 XLON 850 1087967372293522
3.1120 15:47:01 XLON 850 1087967372293533
3.1130 15:48:07 XLON 2,162 1087967372293762
3.1130 15:48:07 XLON 29 1087967372293767
3.1130 15:48:07 CHIX 1,372 120001H0F
3.1130 15:48:07 BATE 1,716 200014CA
3.1120 15:48:24 XLON 2,117 1087967372293809
3.1120 15:48:24 CHIX 1,226 120001H1Z
3.1120 15:48:24 BATE 1,343 200014CY
3.1120 15:48:30 XLON 1,025 1087967372293825
3.1130 15:48:48 XLON 231 1087967372293887
3.1130 15:48:48 XLON 218 1087967372293890
3.1130 15:48:49 XLON 228 1087967372293892
3.1130 15:48:49 XLON 231 1087967372293893
3.1120 15:48:49 XLON 2,112 1087967372293894
3.1140 15:51:40 XLON 2,161 1087967372294208
3.1140 15:51:40 XLON 1,300 1087967372294209
3.1140 15:52:04 XLON 719 1087967372294268
3.1130 15:52:14 XLON 2,114 1087967372294294
3.1130 15:52:14 CHIX 1,600 120001HPF
3.1130 15:52:14 BATE 1,261 200014WT
3.1140 15:53:03 XLON 211 1087967372294528
3.1140 15:53:03 XLON 2,000 1087967372294529
3.1130 15:55:04 XLON 2,115 1087967372294724
3.1130 15:55:04 XLON 2,000 1087967372294728
3.1130 15:55:04 XLON 735 1087967372294729
3.1130 15:55:04 CHIX 1,446 120001I8Y
3.1130 15:55:04 AQXE 1,330 120196
3.1130 15:55:04 AQXE 15 120197
3.1130 15:55:04 AQXE 10 120198
3.1130 15:55:05 XLON 2,142 1087967372294730
3.1130 15:55:05 XLON 593 1087967372294731
3.1130 15:55:05 XLON 253 1087967372294732
3.1130 15:56:12 AQXE 83 120706
3.1130 15:56:13 XLON 1,056 1087967372294925
3.1130 15:56:13 XLON 850 1087967372294926
3.1130 15:56:13 XLON 60 1087967372294927
3.1130 15:56:25 XLON 2,735 1087967372294949
3.1130 15:56:26 XLON 253 1087967372294953
3.1130 15:56:26 XLON 39 1087967372294954
3.1120 15:57:21 XLON 982 1087967372295110
3.1120 15:57:21 XLON 1,206 1087967372295111
3.1110 15:57:21 XLON 904 1087967372295117
3.1120 15:57:21 XLON 501 1087967372295118
3.1120 15:57:21 CHIX 1,422 120001IQ1
3.1120 15:57:21 BATE 1,502 200015LZ
3.1120 15:58:37 XLON 202 1087967372295233
3.1120 15:58:48 XLON 237 1087967372295296
3.1120 15:58:48 XLON 2,000 1087967372295297
3.1120 15:58:48 XLON 498 1087967372295298
3.1120 15:58:49 XLON 210 1087967372295308
3.1120 15:58:49 XLON 2,000 1087967372295309
3.1120 15:58:49 XLON 525 1087967372295310
3.1120 15:58:49 XLON 409 1087967372295323
3.1120 15:58:49 XLON 2,000 1087967372295324
3.1120 15:58:49 XLON 326 1087967372295325
3.1120 15:58:50 XLON 244 1087967372295326
3.1120 15:58:50 XLON 2,357 1087967372295327
3.1120 15:58:50 XLON 134 1087967372295328
3.1120 15:58:50 XLON 244 1087967372295329
3.1120 15:58:50 XLON 403 1087967372295330
3.1120 15:58:50 XLON 246 1087967372295331
3.1120 15:58:51 XLON 571 1087967372295332
3.1120 15:58:51 XLON 2,000 1087967372295333
3.1120 15:58:51 XLON 164 1087967372295334
3.1120 15:58:53 XLON 415 1087967372295335
3.1120 15:58:53 XLON 1,000 1087967372295336
3.1120 15:58:53 XLON 232 1087967372295337
3.1120 15:58:57 XLON 436 1087967372295359
3.1120 15:59:22 XLON 202 1087967372295407
3.1130 15:59:29 XLON 1,513 1087967372295418
3.1120 15:59:53 XLON 2,090 1087967372295450
3.1130 15:59:53 XLON 864 1087967372295451
3.1130 15:59:53 XLON 221 1087967372295452
3.1130 15:59:53 XLON 1,650 1087967372295453
3.1120 15:59:53 CHIX 2,148 120001JAZ
3.1120 15:59:53 BATE 1,181 2000160K
3.1120 15:59:54 XLON 301 1087967372295454
3.1120 16:01:35 XLON 611 1087967372296023
3.1120 16:01:35 XLON 618 1087967372296051
3.1120 16:01:35 XLON 1,347 1087967372296052
3.1120 16:05:35 CHIX 2,046 120001KM1
3.1120 16:05:35 BATE 1,168 20001771
3.1120 16:05:36 CHIX 55 120001KM3
3.1110 16:09:47 XLON 1,223 1087967372297758
3.1110 16:09:47 TRQX 1,731 1087967426823948
3.1110 16:09:47 CHIX 1,334 120001LJL
3.1110 16:09:47 BATE 1,311 200017YB
3.1130 16:12:02 XLON 2,117 1087967372298320
3.1130 16:12:02 XLON 1,400 1087967372298328
3.1140 16:12:02 XLON 1,335 1087967372298329
3.1140 16:12:02 TRQX 1,867 1087967426824566
3.1130 16:12:02 CHIX 2,138 120001M5I
3.1140 16:12:02 CHIX 1,864 120001M5Q
3.1140 16:12:02 CHIX 40 120001M5R
3.1140 16:12:02 CHIX 673
Price GBP Time of each trade on 14 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0790 09:42:22 CHIX 1,214 120000FYH
3.0790 09:42:22 CHIX 874 120000FYI
3.0780 09:42:23 XLON 717 1087967372258564
3.0820 09:47:01 XLON 1,926 1087967372258897
3.0820 09:47:01 TRQX 2,146 1087967426782302
3.0820 09:47:01 CHIX 1,517 120000G8T
3.0820 09:47:01 BATE 2,108 20000APL
3.0820 09:47:02 AQXE 2,125 22856
3.0820 09:49:47 XLON 618 1087967372259138
3.0820 09:49:47 XLON 946 1087967372259139
3.0840 09:55:25 XLON 1,673 1087967372259594
3.0840 09:55:25 CHIX 1,542 120000GYZ
3.0830 09:57:05 XLON 1,648 1087967372259797
3.0830 09:57:05 TRQX 1,444 1087967426782990
3.0830 09:57:05 CHIX 1,569 120000H5P
3.0830 09:57:05 BATE 1,577 20000BB4
3.0830 09:57:05 AQXE 823 24562
3.0830 09:57:05 AQXE 696 24563
3.0820 09:57:08 XLON 1,363 1087967372259806
3.0820 09:57:08 TRQX 1,562 1087967426783004
3.0820 09:57:08 AQXE 338 24576
3.0820 09:57:08 AQXE 886 24577
3.0820 09:57:08 AQXE 338 24578
3.0820 09:57:11 BATE 1,534 20000BBI
3.0850 09:59:07 XLON 647 1087967372260028
3.0850 09:59:07 XLON 958 1087967372260029
3.0840 09:59:07 TRQX 508 1087967426783211
3.0840 09:59:14 XLON 1,103 1087967372260037
3.0840 09:59:14 TRQX 1,069 1087967426783216
3.0840 09:59:14 BATE 1,537 20000BF7
3.0840 09:59:17 AQXE 26 24955
3.0840 09:59:40 AQXE 475 25032
3.0840 10:00:46 AQXE 814 25272
3.0890 10:02:40 XLON 1,529 1087967372260289
3.0890 10:06:45 XLON 1,310 1087967372260468
3.0880 10:12:26 XLON 1,317 1087967372260832
3.0880 10:12:26 XLON 124 1087967372260833
3.0850 10:15:54 XLON 1,949 1087967372261016
3.0880 10:23:09 XLON 1,277 1087967372261426
3.0880 10:23:09 CHIX 1,372 120000IRK
3.0870 10:23:26 XLON 99 1087967372261449
3.0870 10:23:26 XLON 1,170 1087967372261450
3.0850 10:25:00 XLON 1,420 1087967372261605
3.0830 10:30:02 XLON 1,524 1087967372261850
3.0870 10:32:14 XLON 1,590 1087967372261971
3.0870 10:32:14 CHIX 1,041 120000JHE
3.0870 10:32:14 CHIX 589 120000JHF
3.0900 10:37:28 XLON 1,560 1087967372262345
3.0900 10:37:28 CHIX 291 120000JWT
3.0900 10:37:28 CHIX 1,284 120000JWU
3.0890 10:38:11 XLON 1,187 1087967372262478
3.0890 10:41:23 XLON 1,197 1087967372262713
3.0900 11:03:56 XLON 1,833 1087967372263842
3.0890 11:03:56 XLON 1,571 1087967372263844
3.0900 11:03:56 CHIX 1,552 120000LGO
3.0880 11:04:04 XLON 1,582 1087967372263857
3.0870 11:06:01 XLON 1,192 1087967372263969
3.0860 11:06:01 XLON 1,272 1087967372263970
3.0880 11:10:20 XLON 1,577 1087967372264148
3.0870 11:18:49 XLON 1,420 1087967372264719
3.0850 11:25:03 XLON 741 1087967372264965
3.0850 11:25:03 XLON 646 1087967372264966
3.0840 11:25:11 XLON 1,476 1087967372264993
3.0800 11:32:06 XLON 1,154 1087967372265452
3.0800 11:32:06 CHIX 818 120000NCO
3.0800 11:32:06 BATE 2,011 20000FYC
3.0800 11:32:54 CHIX 869 120000NGZ
3.0800 11:35:27 XLON 1,909 1087967372265690
3.0800 11:35:27 BATE 1,536 20000GAQ
3.0830 11:46:44 XLON 2,183 1087967372266335
3.0830 11:46:44 CHIX 1,682 120000OQV
3.0870 11:48:12 XLON 2,116 1087967372266390
3.0880 11:53:40 XLON 2,080 1087967372266661
3.0870 11:53:40 XLON 2,138 1087967372266665
3.0880 11:53:40 CHIX 1,748 120000P5W
3.0880 11:53:40 BATE 1,561 20000HBQ
3.0860 11:53:42 XLON 2,102 1087967372266669
3.0850 11:55:37 XLON 2,102 1087967372266750
3.0850 11:56:45 XLON 1,102 1087967372266811
3.0840 11:58:04 XLON 1,348 1087967372266926
3.0850 12:02:32 XLON 1,341 1087967372267188
3.0850 12:02:32 CHIX 1,435 120000PVO
3.0840 12:03:47 XLON 1,291 1087967372267322
3.0890 12:15:36 XLON 1,375 1087967372267908
3.0890 12:15:36 CHIX 10 120000QL8
3.0890 12:15:36 CHIX 1,738 120000QL9
3.0890 12:15:36 BATE 1,470 20000IHQ
3.0880 12:15:38 XLON 1,378 1087967372267923
3.0890 12:32:51 XLON 1,777 1087967372268909
3.0930 12:40:04 XLON 1,174 1087967372269268
3.0930 12:40:04 CHIX 1,706 120000RUZ
3.0920 12:40:41 XLON 1,173 1087967372269308
3.0920 12:40:41 BATE 18 20000JLV
3.0920 12:40:41 BATE 1,198 20000JLW
3.0890 12:56:19 XLON 1,136 1087967372270404
3.0890 12:56:19 CHIX 1,059 120000SSX
3.0890 12:59:59 CHIX 495 120000T2N
3.0930 13:07:56 XLON 933 1087967372271027
3.0930 13:07:56 XLON 585 1087967372271028
3.0920 13:07:56 XLON 1,517 1087967372271029
3.0930 13:07:56 CHIX 1,332 120000TKS
3.0920 13:07:56 CHIX 183 120000TKU
3.0920 13:07:56 CHIX 1,134 120000TKV
3.0920 13:07:56 BATE 1,724 20000L2T
3.0900 13:09:01 XLON 1,560 1087967372271127
3.0910 13:17:46 BATE 1,603 20000LNB
3.0890 13:31:56 CHIX 1,802 120000VA6
3.0900 13:37:00 XLON 1,607 1087967372272618
3.0890 13:37:45 XLON 1,510 1087967372272721
3.0890 13:37:45 BATE 1,415 20000N62
3.0890 13:37:45 BATE 184 20000N63
3.0880 13:38:14 XLON 407 1087967372272747
3.0880 13:39:40 XLON 712 1087967372272820
3.0870 13:41:11 XLON 829 1087967372272937
3.0870 13:41:43 XLON 295 1087967372272975
3.0860 13:46:57 XLON 1,131 1087967372273308
3.0860 13:46:57 BATE 1,405 20000NV5
3.0930 13:51:02 XLON 2,088 1087967372273612
3.0950 13:53:27 XLON 2,100 1087967372273804
3.0940 13:53:27 XLON 2,099 1087967372273817
3.0940 13:53:27 CHIX 1,163 120000WZ3
3.0930 13:53:52 XLON 2,105 1087967372273862
3.0930 13:53:52 CHIX 1,194 120000X0Q
3.0920 13:54:01 XLON 1,964 1087967372273873
3.0920 13:54:01 CHIX 661 120000X11
3.0920 13:54:01 CHIX 450 120000X12
3.0910 13:57:44 XLON 1,185 1087967372274106
3.0900 13:57:58 CHIX 1,240 120000XC8
3.0900 13:58:01 CHIX 484 120000XCB
3.0900 13:59:04 XLON 1,460 1087967372274231
3.0940 14:03:42 XLON 1,696 1087967372274747
3.0940 14:03:42 CHIX 432 120000XYK
3.0940 14:03:42 CHIX 729 120000XYL
3.0940 14:05:59 XLON 1,188 1087967372274913
3.0930 14:10:07 XLON 1,195 1087967372275173
3.0930 14:10:07 CHIX 909 120000YGD
3.0930 14:10:07 CHIX 21 120000YGE
3.0930 14:10:07 CHIX 262 120000YGF
3.0920 14:10:11 CHIX 1,132 120000YGQ
3.0920 14:10:12 CHIX 191 120000YGW
3.0920 14:10:13 CHIX 76 120000YH4
3.0910 14:12:02 BATE 1,589 20000PX9
3.0920 14:16:49 CHIX 1,166 120000Z2A
3.0910 14:22:44 XLON 1,121 1087967372276232
3.0910 14:22:44 XLON 408 1087967372276233
3.0910 14:22:44 CHIX 1,160 120000ZNU
3.0910 14:25:38 XLON 1,597 1087967372276446
3.0910 14:31:36 CHIX 887 1200010ZK
3.0910 14:31:36 CHIX 720 1200010ZL
3.0910 14:31:55 XLON 1,504 1087967372278086
3.0910 14:31:55 CHIX 1,480 12000112M
3.0910 14:31:55 BATE 1,458 20000S05
3.0920 14:34:43 XLON 1,583 1087967372278676
3.0920 14:34:43 CHIX 1,212 1200011L8
3.0920 14:34:47 CHIX 1,510 1200011MH
3.0940 14:35:01 BATE 1,006 20000SHF
3.0940 14:35:14 XLON 1,316 1087967372278787
3.0940 14:35:14 CHIX 1,387 1200011PF
3.0940 14:35:14 BATE 469 20000SIN
3.0930 14:36:01 XLON 1,309 1087967372278922
3.0930 14:36:01 CHIX 1,378 1200011V6
3.0920 14:36:05 XLON 1,596 1087967372278954
3.0920 14:36:05 CHIX 1,472 1200011XI
3.0910 14:36:36 XLON 1,184 1087967372279076
3.0910 14:36:36 CHIX 1,130 12000123Q
3.0900 14:37:58 CHIX 1,487 1200012CQ
3.0900 14:39:00 XLON 1,681 1087967372279697
3.0890 14:39:10 CHIX 80 1200012N8
3.0890 14:39:10 CHIX 1,084 1200012N9
3.0890 14:39:52 BATE 1,478 20000TAZ
3.0910 14:41:31 XLON 1,206 1087967372280228
3.0910 14:41:31 CHIX 1,703 120001323
3.0960 14:44:46 XLON 8 1087967372281437
3.0960 14:44:46 XLON 2,106 1087967372281438
3.0960 14:44:46 CHIX 1,256 1200014FE
3.0960 14:44:46 BATE 1,170 20000UH6
3.0960 14:45:13 XLON 61 1087967372281648
3.0960 14:45:13 TRQX 1,134 1087967426807302
3.0980 14:47:17 XLON 2,094 1087967372282319
3.0970 14:47:17 XLON 2,144 1087967372282323
3.0980 14:47:17 CHIX 1,123 1200015DE
3.0970 14:47:17 BATE 1,468 20000V5D
3.0960 14:47:17 BATE 1,320 20000V5E
3.0970 14:47:27 XLON 2,093 1087967372282355
3.0970 14:47:27 TRQX 615 1087967426807957
3.0970 14:47:27 TRQX 1,217 1087967426807958
3.0970 14:47:27 CHIX 1,290 1200015ES
3.1010 14:50:30 CHIX 1,957 1200016ED
3.1000 14:50:38 XLON 1,054 1087967372283433
3.1000 14:50:38 XLON 1,064 1087967372283434
3.1000 14:50:38 CHIX 519 1200016G4
3.1000 14:50:38 CHIX 1,336 1200016G5
3.1000 14:50:38 BATE 1,852 20000VZ0
3.0990 14:50:51 XLON 2,095 1087967372283475
3.0990 14:50:51 CHIX 1,103 1200016H8
3.1010 14:51:48 XLON 2,080 1087967372283674
3.1000 14:51:57 XLON 2,121 1087967372283694
3.1000 14:51:57 CHIX 1,471 1200016PO
3.0990 14:52:05 XLON 2,173 1087967372283737
3.0990 14:52:05 CHIX 1,345 1200016RX
3.0990 14:52:06 CHIX 168 1200016SR
3.0980 14:54:39 XLON 2,115 1087967372284242
3.0980 14:54:39 CHIX 1,592 120001791
3.0970 14:54:40 XLON 2,098 1087967372284247
3.0970 14:54:53 AQXE 309 90499
3.0980 14:56:02 XLON 1,801 1087967372284647
3.0980 14:56:02 XLON 281 1087967372284648
3.0980 14:56:02 TRQX 1,236 1087967426810274
3.0980 14:56:04 TRQX 306 1087967426810279
3.1000 14:57:06 XLON 2,098 1087967372284915
3.0990 14:57:06 XLON 2,100 1087967372284916
3.1000 14:57:06 CHIX 1,491 1200017Y4
3.0990 14:57:06 CHIX 1,397 1200017Y6
3.0990 14:58:50 CHIX 1,276 12000184S
3.0990 14:58:56 CHIX 459 120001853
3.0980 14:59:52 XLON 405 1087967372285306
3.0980 14:59:52 XLON 1,772 1087967372285307
3.0980 14:59:52 TRQX 159 1087967426811024
3.1010 15:01:06 XLON 2,173 1087967372285577
3.1010 15:01:06 AQXE 1,306 93989
3.1010 15:02:25 CHIX 1,162 1200018T0
3.1000 15:02:25 AQXE 38 94535
3.1000 15:04:19 XLON 2,089 1087967372286030
3.1000 15:04:19 CHIX 1,172 12000193G
3.1000 15:04:19 BATE 1,257 20000Y7Z
3.1000 15:04:19 AQXE 1,266 95214
3.0990 15:04:21 BATE 1,345 20000Y87
3.0990 15:04:37 XLON 2,129 1087967372286097
3.0980 15:06:37 XLON 2,132 1087967372286488
3.0980 15:06:37 CHIX 1,455 1200019LO
3.0990 15:09:16 XLON 2,081 1087967372286957
3.0980 15:09:16 XLON 2,181 1087967372286964
3.0990 15:09:16 TRQX 1,735 1087967426812673
3.0990 15:09:16 CHIX 1,735 120001A03
3.0990 15:09:16 BATE 1,677 20000Z40
3.0990 15:12:32 XLON 2,103 1087967372287341
3.1010 15:15:03 XLON 2,115 1087967372287864
3.1010 15:17:09 BATE 58 20001076
3.1010 15:17:36 AQXE 1,775 102346
3.1010 15:17:36 CHIX 1,746 120001BIP
3.1010 15:17:36 BATE 1,413 2000109V
3.1020 15:18:26 XLON 2,091 1087967372288441
3.1020 15:18:26 CHIX 1,538 120001BPU
3.1020 15:18:26 CHIX 15 120001BPV
3.1020 15:18:55 CHIX 23 120001BRO
3.1020 15:19:51 XLON 1,102 1087967372288648
3.1020 15:19:51 CHIX 1,144 120001BWL
3.1020 15:19:51 BATE 1,523 200010I4
3.1030 15:20:45 XLON 1,102 1087967372288786
3.1040 15:23:46 XLON 2,160 1087967372289385
3.1040 15:23:46 XLON 1,850 1087967372289386
3.1040 15:23:46 TRQX 1,607 1087967426815388
3.1040 15:23:46 CHIX 658 120001CIO
3.1040 15:23:46 CHIX 866 120001CIP
3.1040 15:25:26 XLON 636 1087967372289658
3.1030 15:26:07 XLON 2,134 1087967372289766
3.1020 15:27:52 XLON 1,583 1087967372290026
3.1020 15:27:52 XLON 558 1087967372290027
3.1020 15:27:52 BATE 1,818 200011HL
3.1010 15:28:21 XLON 799 1087967372290094
3.1010 15:28:21 XLON 1,387 1087967372290095
3.1010 15:28:21 CHIX 1,698 120001DA5
3.1030 15:31:47 XLON 2,124 1087967372290672
3.1020 15:31:56 XLON 2,132 1087967372290737
3.1020 15:31:56 BATE 2,075 2000122W
3.1010 15:34:18 XLON 2,108 1087967372291224
3.1010 15:34:18 CHIX 1,750 120001E8Z
3.1000 15:35:08 XLON 2,152 1087967372291373
3.1000 15:35:11 XLON 2,735 1087967372291396
3.1000 15:35:41 XLON 574 1087967372291467
3.1010 15:37:49 XLON 2,163 1087967372291900
3.1010 15:37:49 TRQX 499 1087967426818037
3.1010 15:37:49 TRQX 1,048 1087967426818038
3.1010 15:37:49 CHIX 1,116 120001EZ7
3.1040 15:43:30 XLON 2,148 1087967372292702
3.1040 15:43:30 TRQX 1,238 1087967426818955
3.1040 15:43:30 CHIX 1,145 120001FZX
3.1040 15:43:30 BATE 1,419 200013MA
3.1070 15:44:54 XLON 2,103 1087967372292993
3.1070 15:44:54 TRQX 1,566 1087967426819225
3.1070 15:44:54 CHIX 1,496 120001G8P
3.1070 15:44:54 BATE 1,452 200013SM
3.1070 15:44:55 XLON 850 1087967372293006
3.1100 15:45:59 XLON 1,599 1087967372293320
3.1100 15:45:59 XLON 501 1087967372293321
3.1100 15:45:59 XLON 635 1087967372293322
3.1100 15:45:59 XLON 205 1087967372293323
3.1100 15:45:59 XLON 1,056 1087967372293324
3.1100 15:45:59 XLON 1,056 1087967372293325
3.1100 15:45:59 XLON 418 1087967372293326
3.1100 15:45:59 XLON 368 1087967372293327
3.1120 15:46:53 XLON 2,110 1087967372293519
3.1120 15:46:53 CHIX 22 120001GSQ
3.1120 15:46:53 CHIX 1,711 120001GSR
3.1120 15:46:53 BATE 1,507 20001468
3.1120 15:46:54 XLON 850 1087967372293522
3.1120 15:47:01 XLON 850 1087967372293533
3.1130 15:48:07 XLON 2,162 1087967372293762
3.1130 15:48:07 XLON 29 1087967372293767
3.1130 15:48:07 CHIX 1,372 120001H0F
3.1130 15:48:07 BATE 1,716 200014CA
3.1120 15:48:24 XLON 2,117 1087967372293809
3.1120 15:48:24 CHIX 1,226 120001H1Z
3.1120 15:48:24 BATE 1,343 200014CY
3.1120 15:48:30 XLON 1,025 1087967372293825
3.1130 15:48:48 XLON 231 1087967372293887
3.1130 15:48:48 XLON 218 1087967372293890
3.1130 15:48:49 XLON 228 1087967372293892
3.1130 15:48:49 XLON 231 1087967372293893
3.1120 15:48:49 XLON 2,112 1087967372293894
3.1140 15:51:40 XLON 2,161 1087967372294208
3.1140 15:51:40 XLON 1,300 1087967372294209
3.1140 15:52:04 XLON 719 1087967372294268
3.1130 15:52:14 XLON 2,114 1087967372294294
3.1130 15:52:14 CHIX 1,600 120001HPF
3.1130 15:52:14 BATE 1,261 200014WT
3.1140 15:53:03 XLON 211 1087967372294528
3.1140 15:53:03 XLON 2,000 1087967372294529
3.1130 15:55:04 XLON 2,115 1087967372294724
3.1130 15:55:04 XLON 2,000 1087967372294728
3.1130 15:55:04 XLON 735 1087967372294729
3.1130 15:55:04 CHIX 1,446 120001I8Y
3.1130 15:55:04 AQXE 1,330 120196
3.1130 15:55:04 AQXE 15 120197
3.1130 15:55:04 AQXE 10 120198
3.1130 15:55:05 XLON 2,142 1087967372294730
3.1130 15:55:05 XLON 593 1087967372294731
3.1130 15:55:05 XLON 253 1087967372294732
3.1130 15:56:12 AQXE 83 120706
3.1130 15:56:13 XLON 1,056 1087967372294925
3.1130 15:56:13 XLON 850 1087967372294926
3.1130 15:56:13 XLON 60 1087967372294927
3.1130 15:56:25 XLON 2,735 1087967372294949
3.1130 15:56:26 XLON 253 1087967372294953
3.1130 15:56:26 XLON 39 1087967372294954
3.1120 15:57:21 XLON 982 1087967372295110
3.1120 15:57:21 XLON 1,206 1087967372295111
3.1110 15:57:21 XLON 904 1087967372295117
3.1120 15:57:21 XLON 501 1087967372295118
3.1120 15:57:21 CHIX 1,422 120001IQ1
3.1120 15:57:21 BATE 1,502 200015LZ
3.1120 15:58:37 XLON 202 1087967372295233
3.1120 15:58:48 XLON 237 1087967372295296
3.1120 15:58:48 XLON 2,000 1087967372295297
3.1120 15:58:48 XLON 498 1087967372295298
3.1120 15:58:49 XLON 210 1087967372295308
3.1120 15:58:49 XLON 2,000 1087967372295309
3.1120 15:58:49 XLON 525 1087967372295310
3.1120 15:58:49 XLON 409 1087967372295323
3.1120 15:58:49 XLON 2,000 1087967372295324
3.1120 15:58:49 XLON 326 1087967372295325
3.1120 15:58:50 XLON 244 1087967372295326
3.1120 15:58:50 XLON 2,357 1087967372295327
3.1120 15:58:50 XLON 134 1087967372295328
3.1120 15:58:50 XLON 244 1087967372295329
3.1120 15:58:50 XLON 403 1087967372295330
3.1120 15:58:50 XLON 246 1087967372295331
3.1120 15:58:51 XLON 571 1087967372295332
3.1120 15:58:51 XLON 2,000 1087967372295333
3.1120 15:58:51 XLON 164 1087967372295334
3.1120 15:58:53 XLON 415 1087967372295335
3.1120 15:58:53 XLON 1,000 1087967372295336
3.1120 15:58:53 XLON 232 1087967372295337
3.1120 15:58:57 XLON 436 1087967372295359
3.1120 15:59:22 XLON 202 1087967372295407
3.1130 15:59:29 XLON 1,513 1087967372295418
3.1120 15:59:53 XLON 2,090 1087967372295450
3.1130 15:59:53 XLON 864 1087967372295451
3.1130 15:59:53 XLON 221 1087967372295452
3.1130 15:59:53 XLON 1,650 1087967372295453
3.1120 15:59:53 CHIX 2,148 120001JAZ
3.1120 15:59:53 BATE 1,181 2000160K
3.1120 15:59:54 XLON 301 1087967372295454
3.1120 16:01:35 XLON 611 1087967372296023
3.1120 16:01:35 XLON 618 1087967372296051
3.1120 16:01:35 XLON 1,347 1087967372296052
3.1120 16:05:35 CHIX 2,046 120001KM1
3.1120 16:05:35 BATE 1,168 20001771
3.1120 16:05:36 CHIX 55 120001KM3
3.1110 16:09:47 XLON 1,223 1087967372297758
3.1110 16:09:47 TRQX 1,731 1087967426823948
3.1110 16:09:47 CHIX 1,334 120001LJL
3.1110 16:09:47 BATE 1,311 200017YB
3.1130 16:12:02 XLON 2,117 1087967372298320
3.1130 16:12:02 XLON 1,400 1087967372298328
3.1140 16:12:02 XLON 1,335 1087967372298329
3.1140 16:12:02 TRQX 1,867 1087967426824566
3.1130 16:12:02 CHIX 2,138 120001M5I
3.1140 16:12:02 CHIX 1,864 120001M5Q
3.1140 16:12:02 CHIX 40 120001M5R
3.1140 16:12:02 CHIX 673
Price GBP Time of each trade on 14 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0790 09:42:22 CHIX 1,214 120000FYH
3.0790 09:42:22 CHIX 874 120000FYI
3.0780 09:42:23 XLON 717 1087967372258564
3.0820 09:47:01 XLON 1,926 1087967372258897
3.0820 09:47:01 TRQX 2,146 1087967426782302
3.0820 09:47:01 CHIX 1,517 120000G8T
3.0820 09:47:01 BATE 2,108 20000APL
3.0820 09:47:02 AQXE 2,125 22856
3.0820 09:49:47 XLON 618 1087967372259138
3.0820 09:49:47 XLON 946 1087967372259139
3.0840 09:55:25 XLON 1,673 1087967372259594
3.0840 09:55:25 CHIX 1,542 120000GYZ
3.0830 09:57:05 XLON 1,648 1087967372259797
3.0830 09:57:05 TRQX 1,444 1087967426782990
3.0830 09:57:05 CHIX 1,569 120000H5P
3.0830 09:57:05 BATE 1,577 20000BB4
3.0830 09:57:05 AQXE 823 24562
3.0830 09:57:05 AQXE 696 24563
3.0820 09:57:08 XLON 1,363 1087967372259806
3.0820 09:57:08 TRQX 1,562 1087967426783004
3.0820 09:57:08 AQXE 338 24576
3.0820 09:57:08 AQXE 886 24577
3.0820 09:57:08 AQXE 338 24578
3.0820 09:57:11 BATE 1,534 20000BBI
3.0850 09:59:07 XLON 647 1087967372260028
3.0850 09:59:07 XLON 958 1087967372260029
3.0840 09:59:07 TRQX 508 1087967426783211
3.0840 09:59:14 XLON 1,103 1087967372260037
3.0840 09:59:14 TRQX 1,069 1087967426783216
3.0840 09:59:14 BATE 1,537 20000BF7
3.0840 09:59:17 AQXE 26 24955
3.0840 09:59:40 AQXE 475 25032
3.0840 10:00:46 AQXE 814 25272
3.0890 10:02:40 XLON 1,529 1087967372260289
3.0890 10:06:45 XLON 1,310 1087967372260468
3.0880 10:12:26 XLON 1,317 1087967372260832
3.0880 10:12:26 XLON 124 1087967372260833
3.0850 10:15:54 XLON 1,949 1087967372261016
3.0880 10:23:09 XLON 1,277 1087967372261426
3.0880 10:23:09 CHIX 1,372 120000IRK
3.0870 10:23:26 XLON 99 1087967372261449
3.0870 10:23:26 XLON 1,170 1087967372261450
3.0850 10:25:00 XLON 1,420 1087967372261605
3.0830 10:30:02 XLON 1,524 1087967372261850
3.0870 10:32:14 XLON 1,590 1087967372261971
3.0870 10:32:14 CHIX 1,041 120000JHE
3.0870 10:32:14 CHIX 589 120000JHF
3.0900 10:37:28 XLON 1,560 1087967372262345
3.0900 10:37:28 CHIX 291 120000JWT
3.0900 10:37:28 CHIX 1,284 120000JWU
3.0890 10:38:11 XLON 1,187 1087967372262478
3.0890 10:41:23 XLON 1,197 1087967372262713
3.0900 11:03:56 XLON 1,833 1087967372263842
3.0890 11:03:56 XLON 1,571 1087967372263844
3.0900 11:03:56 CHIX 1,552 120000LGO
3.0880 11:04:04 XLON 1,582 1087967372263857
3.0870 11:06:01 XLON 1,192 1087967372263969
3.0860 11:06:01 XLON 1,272 1087967372263970
3.0880 11:10:20 XLON 1,577 1087967372264148
3.0870 11:18:49 XLON 1,420 1087967372264719
3.0850 11:25:03 XLON 741 1087967372264965
3.0850 11:25:03 XLON 646 1087967372264966
3.0840 11:25:11 XLON 1,476 1087967372264993
3.0800 11:32:06 XLON 1,154 1087967372265452
3.0800 11:32:06 CHIX 818 120000NCO
3.0800 11:32:06 BATE 2,011 20000FYC
3.0800 11:32:54 CHIX 869 120000NGZ
3.0800 11:35:27 XLON 1,909 1087967372265690
3.0800 11:35:27 BATE 1,536 20000GAQ
3.0830 11:46:44 XLON 2,183 1087967372266335
3.0830 11:46:44 CHIX 1,682 120000OQV
3.0870 11:48:12 XLON 2,116 1087967372266390
3.0880 11:53:40 XLON 2,080 1087967372266661
3.0870 11:53:40 XLON 2,138 1087967372266665
3.0880 11:53:40 CHIX 1,748 120000P5W
3.0880 11:53:40 BATE 1,561 20000HBQ
3.0860 11:53:42 XLON 2,102 1087967372266669
3.0850 11:55:37 XLON 2,102 1087967372266750
3.0850 11:56:45 XLON 1,102 1087967372266811
3.0840 11:58:04 XLON 1,348 1087967372266926
3.0850 12:02:32 XLON 1,341 1087967372267188
3.0850 12:02:32 CHIX 1,435 120000PVO
3.0840 12:03:47 XLON 1,291 1087967372267322
3.0890 12:15:36 XLON 1,375 1087967372267908
3.0890 12:15:36 CHIX 10 120000QL8
3.0890 12:15:36 CHIX 1,738 120000QL9
3.0890 12:15:36 BATE 1,470 20000IHQ
3.0880 12:15:38 XLON 1,378 1087967372267923
3.0890 12:32:51 XLON 1,777 1087967372268909
3.0930 12:40:04 XLON 1,174 1087967372269268
3.0930 12:40:04 CHIX 1,706 120000RUZ
3.0920 12:40:41 XLON 1,173 1087967372269308
3.0920 12:40:41 BATE 18 20000JLV
3.0920 12:40:41 BATE 1,198 20000JLW
3.0890 12:56:19 XLON 1,136 1087967372270404
3.0890 12:56:19 CHIX 1,059 120000SSX
3.0890 12:59:59 CHIX 495 120000T2N
3.0930 13:07:56 XLON 933 1087967372271027
3.0930 13:07:56 XLON 585 1087967372271028
3.0920 13:07:56 XLON 1,517 1087967372271029
3.0930 13:07:56 CHIX 1,332 120000TKS
3.0920 13:07:56 CHIX 183 120000TKU
3.0920 13:07:56 CHIX 1,134 120000TKV
3.0920 13:07:56 BATE 1,724 20000L2T
3.0900 13:09:01 XLON 1,560 1087967372271127
3.0910 13:17:46 BATE 1,603 20000LNB
3.0890 13:31:56 CHIX 1,802 120000VA6
3.0900 13:37:00 XLON 1,607 1087967372272618
3.0890 13:37:45 XLON 1,510 1087967372272721
3.0890 13:37:45 BATE 1,415 20000N62
3.0890 13:37:45 BATE 184 20000N63
3.0880 13:38:14 XLON 407 1087967372272747
3.0880 13:39:40 XLON 712 1087967372272820
3.0870 13:41:11 XLON 829 1087967372272937
3.0870 13:41:43 XLON 295 1087967372272975
3.0860 13:46:57 XLON 1,131 1087967372273308
3.0860 13:46:57 BATE 1,405 20000NV5
3.0930 13:51:02 XLON 2,088 1087967372273612
3.0950 13:53:27 XLON 2,100 1087967372273804
3.0940 13:53:27 XLON 2,099 1087967372273817
3.0940 13:53:27 CHIX 1,163 120000WZ3
3.0930 13:53:52 XLON 2,105 1087967372273862
3.0930 13:53:52 CHIX 1,194 120000X0Q
3.0920 13:54:01 XLON 1,964 1087967372273873
3.0920 13:54:01 CHIX 661 120000X11
3.0920 13:54:01 CHIX 450 120000X12
3.0910 13:57:44 XLON 1,185 1087967372274106
3.0900 13:57:58 CHIX 1,240 120000XC8
3.0900 13:58:01 CHIX 484 120000XCB
3.0900 13:59:04 XLON 1,460 1087967372274231
3.0940 14:03:42 XLON 1,696 1087967372274747
3.0940 14:03:42 CHIX 432 120000XYK
3.0940 14:03:42 CHIX 729 120000XYL
3.0940 14:05:59 XLON 1,188 1087967372274913
3.0930 14:10:07 XLON 1,195 1087967372275173
3.0930 14:10:07 CHIX 909 120000YGD
3.0930 14:10:07 CHIX 21 120000YGE
3.0930 14:10:07 CHIX 262 120000YGF
3.0920 14:10:11 CHIX 1,132 120000YGQ
3.0920 14:10:12 CHIX 191 120000YGW
3.0920 14:10:13 CHIX 76 120000YH4
3.0910 14:12:02 BATE 1,589 20000PX9
3.0920 14:16:49 CHIX 1,166 120000Z2A
3.0910 14:22:44 XLON 1,121 1087967372276232
3.0910 14:22:44 XLON 408 1087967372276233
3.0910 14:22:44 CHIX 1,160 120000ZNU
3.0910 14:25:38 XLON 1,597 1087967372276446
3.0910 14:31:36 CHIX 887 1200010ZK
3.0910 14:31:36 CHIX 720 1200010ZL
3.0910 14:31:55 XLON 1,504 1087967372278086
3.0910 14:31:55 CHIX 1,480 12000112M
3.0910 14:31:55 BATE 1,458 20000S05
3.0920 14:34:43 XLON 1,583 1087967372278676
3.0920 14:34:43 CHIX 1,212 1200011L8
3.0920 14:34:47 CHIX 1,510 1200011MH
3.0940 14:35:01 BATE 1,006 20000SHF
3.0940 14:35:14 XLON 1,316 1087967372278787
3.0940 14:35:14 CHIX 1,387 1200011PF
3.0940 14:35:14 BATE 469 20000SIN
3.0930 14:36:01 XLON 1,309 1087967372278922
3.0930 14:36:01 CHIX 1,378 1200011V6
3.0920 14:36:05 XLON 1,596 1087967372278954
3.0920 14:36:05 CHIX 1,472 1200011XI
3.0910 14:36:36 XLON 1,184 1087967372279076
3.0910 14:36:36 CHIX 1,130 12000123Q
3.0900 14:37:58 CHIX 1,487 1200012CQ
3.0900 14:39:00 XLON 1,681 1087967372279697
3.0890 14:39:10 CHIX 80 1200012N8
3.0890 14:39:10 CHIX 1,084 1200012N9
3.0890 14:39:52 BATE 1,478 20000TAZ
3.0910 14:41:31 XLON 1,206 1087967372280228
3.0910 14:41:31 CHIX 1,703 120001323
3.0960 14:44:46 XLON 8 1087967372281437
3.0960 14:44:46 XLON 2,106 1087967372281438
3.0960 14:44:46 CHIX 1,256 1200014FE
3.0960 14:44:46 BATE 1,170 20000UH6
3.0960 14:45:13 XLON 61 1087967372281648
3.0960 14:45:13 TRQX 1,134 1087967426807302
3.0980 14:47:17 XLON 2,094 1087967372282319
3.0970 14:47:17 XLON 2,144 1087967372282323
3.0980 14:47:17 CHIX 1,123 1200015DE
3.0970 14:47:17 BATE 1,468 20000V5D
3.0960 14:47:17 BATE 1,320 20000V5E
3.0970 14:47:27 XLON 2,093 1087967372282355
3.0970 14:47:27 TRQX 615 1087967426807957
3.0970 14:47:27 TRQX 1,217 1087967426807958
3.0970 14:47:27 CHIX 1,290 1200015ES
3.1010 14:50:30 CHIX 1,957 1200016ED
3.1000 14:50:38 XLON 1,054 1087967372283433
3.1000 14:50:38 XLON 1,064 1087967372283434
3.1000 14:50:38 CHIX 519 1200016G4
3.1000 14:50:38 CHIX 1,336 1200016G5
3.1000 14:50:38 BATE 1,852 20000VZ0
3.0990 14:50:51 XLON 2,095 1087967372283475
3.0990 14:50:51 CHIX 1,103 1200016H8
3.1010 14:51:48 XLON 2,080 1087967372283674
3.1000 14:51:57 XLON 2,121 1087967372283694
3.1000 14:51:57 CHIX 1,471 1200016PO
3.0990 14:52:05 XLON 2,173 1087967372283737
3.0990 14:52:05 CHIX 1,345 1200016RX
3.0990 14:52:06 CHIX 168 1200016SR
3.0980 14:54:39 XLON 2,115 1087967372284242
3.0980 14:54:39 CHIX 1,592 120001791
3.0970 14:54:40 XLON 2,098 1087967372284247
3.0970 14:54:53 AQXE 309 90499
3.0980 14:56:02 XLON 1,801 1087967372284647
3.0980 14:56:02 XLON 281 1087967372284648
3.0980 14:56:02 TRQX 1,236 1087967426810274
3.0980 14:56:04 TRQX 306 1087967426810279
3.1000 14:57:06 XLON 2,098 1087967372284915
3.0990 14:57:06 XLON 2,100 1087967372284916
3.1000 14:57:06 CHIX 1,491 1200017Y4
3.0990 14:57:06 CHIX 1,397 1200017Y6
3.0990 14:58:50 CHIX 1,276 12000184S
3.0990 14:58:56 CHIX 459 120001853
3.0980 14:59:52 XLON 405 1087967372285306
3.0980 14:59:52 XLON 1,772 1087967372285307
3.0980 14:59:52 TRQX 159 1087967426811024
3.1010 15:01:06 XLON 2,173 1087967372285577
3.1010 15:01:06 AQXE 1,306 93989
3.1010 15:02:25 CHIX 1,162 1200018T0
3.1000 15:02:25 AQXE 38 94535
3.1000 15:04:19 XLON 2,089 1087967372286030
3.1000 15:04:19 CHIX 1,172 12000193G
3.1000 15:04:19 BATE 1,257 20000Y7Z
3.1000 15:04:19 AQXE 1,266 95214
3.0990 15:04:21 BATE 1,345 20000Y87
3.0990 15:04:37 XLON 2,129 1087967372286097
3.0980 15:06:37 XLON 2,132 1087967372286488
3.0980 15:06:37 CHIX 1,455 1200019LO
3.0990 15:09:16 XLON 2,081 1087967372286957
3.0980 15:09:16 XLON 2,181 1087967372286964
3.0990 15:09:16 TRQX 1,735 1087967426812673
3.0990 15:09:16 CHIX 1,735 120001A03
3.0990 15:09:16 BATE 1,677 20000Z40
3.0990 15:12:32 XLON 2,103 1087967372287341
3.1010 15:15:03 XLON 2,115 1087967372287864
3.1010 15:17:09 BATE 58 20001076
3.1010 15:17:36 AQXE 1,775 102346
3.1010 15:17:36 CHIX 1,746 120001BIP
3.1010 15:17:36 BATE 1,413 2000109V
3.1020 15:18:26 XLON 2,091 1087967372288441
3.1020 15:18:26 CHIX 1,538 120001BPU
3.1020 15:18:26 CHIX 15 120001BPV
3.1020 15:18:55 CHIX 23 120001BRO
3.1020 15:19:51 XLON 1,102 1087967372288648
3.1020 15:19:51 CHIX 1,144 120001BWL
3.1020 15:19:51 BATE 1,523 200010I4
3.1030 15:20:45 XLON 1,102 1087967372288786
3.1040 15:23:46 XLON 2,160 1087967372289385
3.1040 15:23:46 XLON 1,850 1087967372289386
3.1040 15:23:46 TRQX 1,607 1087967426815388
3.1040 15:23:46 CHIX 658 120001CIO
3.1040 15:23:46 CHIX 866 120001CIP
3.1040 15:25:26 XLON 636 1087967372289658
3.1030 15:26:07 XLON 2,134 1087967372289766
3.1020 15:27:52 XLON 1,583 1087967372290026
3.1020 15:27:52 XLON 558 1087967372290027
3.1020 15:27:52 BATE 1,818 200011HL
3.1010 15:28:21 XLON 799 1087967372290094
3.1010 15:28:21 XLON 1,387 1087967372290095
3.1010 15:28:21 CHIX 1,698 120001DA5
3.1030 15:31:47 XLON 2,124 1087967372290672
3.1020 15:31:56 XLON 2,132 1087967372290737
3.1020 15:31:56 BATE 2,075 2000122W
3.1010 15:34:18 XLON 2,108 1087967372291224
3.1010 15:34:18 CHIX 1,750 120001E8Z
3.1000 15:35:08 XLON 2,152 1087967372291373
3.1000 15:35:11 XLON 2,735 1087967372291396
3.1000 15:35:41 XLON 574 1087967372291467
3.1010 15:37:49 XLON 2,163 1087967372291900
3.1010 15:37:49 TRQX 499 1087967426818037
3.1010 15:37:49 TRQX 1,048 1087967426818038
3.1010 15:37:49 CHIX 1,116 120001EZ7
3.1040 15:43:30 XLON 2,148 1087967372292702
3.1040 15:43:30 TRQX 1,238 1087967426818955
3.1040 15:43:30 CHIX 1,145 120001FZX
3.1040 15:43:30 BATE 1,419 200013MA
3.1070 15:44:54 XLON 2,103 1087967372292993
3.1070 15:44:54 TRQX 1,566 1087967426819225
3.1070 15:44:54 CHIX 1,496 120001G8P
3.1070 15:44:54 BATE 1,452 200013SM
3.1070 15:44:55 XLON 850 1087967372293006
3.1100 15:45:59 XLON 1,599 1087967372293320
3.1100 15:45:59 XLON 501 1087967372293321
3.1100 15:45:59 XLON 635 1087967372293322
3.1100 15:45:59 XLON 205 1087967372293323
3.1100 15:45:59 XLON 1,056 1087967372293324
3.1100 15:45:59 XLON 1,056 1087967372293325
3.1100 15:45:59 XLON 418 1087967372293326
3.1100 15:45:59 XLON 368 1087967372293327
3.1120 15:46:53 XLON 2,110 1087967372293519
3.1120 15:46:53 CHIX 22 120001GSQ
3.1120 15:46:53 CHIX 1,711 120001GSR
3.1120 15:46:53 BATE 1,507 20001468
3.1120 15:46:54 XLON 850 1087967372293522
3.1120 15:47:01 XLON 850 1087967372293533
3.1130 15:48:07 XLON 2,162 1087967372293762
3.1130 15:48:07 XLON 29 1087967372293767
3.1130 15:48:07 CHIX 1,372 120001H0F
3.1130 15:48:07 BATE 1,716 200014CA
3.1120 15:48:24 XLON 2,117 1087967372293809
3.1120 15:48:24 CHIX 1,226 120001H1Z
3.1120 15:48:24 BATE 1,343 200014CY
3.1120 15:48:30 XLON 1,025 1087967372293825
3.1130 15:48:48 XLON 231 1087967372293887
3.1130 15:48:48 XLON 218 1087967372293890
3.1130 15:48:49 XLON 228 1087967372293892
3.1130 15:48:49 XLON 231 1087967372293893
3.1120 15:48:49 XLON 2,112 1087967372293894
3.1140 15:51:40 XLON 2,161 1087967372294208
3.1140 15:51:40 XLON 1,300 1087967372294209
3.1140 15:52:04 XLON 719 1087967372294268
3.1130 15:52:14 XLON 2,114 1087967372294294
3.1130 15:52:14 CHIX 1,600 120001HPF
3.1130 15:52:14 BATE 1,261 200014WT
3.1140 15:53:03 XLON 211 1087967372294528
3.1140 15:53:03 XLON 2,000 1087967372294529
3.1130 15:55:04 XLON 2,115 1087967372294724
3.1130 15:55:04 XLON 2,000 1087967372294728
3.1130 15:55:04 XLON 735 1087967372294729
3.1130 15:55:04 CHIX 1,446 120001I8Y
3.1130 15:55:04 AQXE 1,330 120196
3.1130 15:55:04 AQXE 15 120197
3.1130 15:55:04 AQXE 10 120198
3.1130 15:55:05 XLON 2,142 1087967372294730
3.1130 15:55:05 XLON 593 1087967372294731
3.1130 15:55:05 XLON 253 1087967372294732
3.1130 15:56:12 AQXE 83 120706
3.1130 15:56:13 XLON 1,056 1087967372294925
3.1130 15:56:13 XLON 850 1087967372294926
3.1130 15:56:13 XLON 60 1087967372294927
3.1130 15:56:25 XLON 2,735 1087967372294949
3.1130 15:56:26 XLON 253 1087967372294953
3.1130 15:56:26 XLON 39 1087967372294954
3.1120 15:57:21 XLON 982 1087967372295110
3.1120 15:57:21 XLON 1,206 1087967372295111
3.1110 15:57:21 XLON 904 1087967372295117
3.1120 15:57:21 XLON 501 1087967372295118
3.1120 15:57:21 CHIX 1,422 120001IQ1
3.1120 15:57:21 BATE 1,502 200015LZ
3.1120 15:58:37 XLON 202 1087967372295233
3.1120 15:58:48 XLON 237 1087967372295296
3.1120 15:58:48 XLON 2,000 1087967372295297
3.1120 15:58:48 XLON 498 1087967372295298
3.1120 15:58:49 XLON 210 1087967372295308
3.1120 15:58:49 XLON 2,000 1087967372295309
3.1120 15:58:49 XLON 525 1087967372295310
3.1120 15:58:49 XLON 409 1087967372295323
3.1120 15:58:49 XLON 2,000 1087967372295324
3.1120 15:58:49 XLON 326 1087967372295325
3.1120 15:58:50 XLON 244 1087967372295326
3.1120 15:58:50 XLON 2,357 1087967372295327
3.1120 15:58:50 XLON 134 1087967372295328
3.1120 15:58:50 XLON 244 1087967372295329
3.1120 15:58:50 XLON 403 1087967372295330
3.1120 15:58:50 XLON 246 1087967372295331
3.1120 15:58:51 XLON 571 1087967372295332
3.1120 15:58:51 XLON 2,000 1087967372295333
3.1120 15:58:51 XLON 164 1087967372295334
3.1120 15:58:53 XLON 415 1087967372295335
3.1120 15:58:53 XLON 1,000 1087967372295336
3.1120 15:58:53 XLON 232 1087967372295337
3.1120 15:58:57 XLON 436 1087967372295359
3.1120 15:59:22 XLON 202 1087967372295407
3.1130 15:59:29 XLON 1,513 1087967372295418
3.1120 15:59:53 XLON 2,090 1087967372295450
3.1130 15:59:53 XLON 864 1087967372295451
3.1130 15:59:53 XLON 221 1087967372295452
3.1130 15:59:53 XLON 1,650 1087967372295453
3.1120 15:59:53 CHIX 2,148 120001JAZ
3.1120 15:59:53 BATE 1,181 2000160K
3.1120 15:59:54 XLON 301 1087967372295454
3.1120 16:01:35 XLON 611 1087967372296023
3.1120 16:01:35 XLON 618 1087967372296051
3.1120 16:01:35 XLON 1,347 1087967372296052
3.1120 16:05:35 CHIX 2,046 120001KM1
3.1120 16:05:35 BATE 1,168 20001771
3.1120 16:05:36 CHIX 55 120001KM3
3.1110 16:09:47 XLON 1,223 1087967372297758
3.1110 16:09:47 TRQX 1,731 1087967426823948
3.1110 16:09:47 CHIX 1,334 120001LJL
3.1110 16:09:47 BATE 1,311 200017YB
3.1130 16:12:02 XLON 2,117 1087967372298320
3.1130 16:12:02 XLON 1,400 1087967372298328
3.1140 16:12:02 XLON 1,335 1087967372298329
3.1140 16:12:02 TRQX 1,867 1087967426824566
3.1130 16:12:02 CHIX 2,138 120001M5I
3.1140 16:12:02 CHIX 1,864 120001M5Q
3.1140 16:12:02 CHIX 40 120001M5R
3.1140 16:12:02 CHIX 673
Price GBP Time of each trade on 14 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0790 09:42:22 CHIX 1,214 120000FYH
3.0790 09:42:22 CHIX 874 120000FYI
3.0780 09:42:23 XLON 717 1087967372258564
3.0820 09:47:01 XLON 1,926 1087967372258897
3.0820 09:47:01 TRQX 2,146 1087967426782302
3.0820 09:47:01 CHIX 1,517 120000G8T
3.0820 09:47:01 BATE 2,108 20000APL
3.0820 09:47:02 AQXE 2,125 22856
3.0820 09:49:47 XLON 618 1087967372259138
3.0820 09:49:47 XLON 946 1087967372259139
3.0840 09:55:25 XLON 1,673 1087967372259594
3.0840 09:55:25 CHIX 1,542 120000GYZ
3.0830 09:57:05 XLON 1,648 1087967372259797
3.0830 09:57:05 TRQX 1,444 1087967426782990
3.0830 09:57:05 CHIX 1,569 120000H5P
3.0830 09:57:05 BATE 1,577 20000BB4
3.0830 09:57:05 AQXE 823 24562
3.0830 09:57:05 AQXE 696 24563
3.0820 09:57:08 XLON 1,363 1087967372259806
3.0820 09:57:08 TRQX 1,562 1087967426783004
3.0820 09:57:08 AQXE 338 24576
3.0820 09:57:08 AQXE 886 24577
3.0820 09:57:08 AQXE 338 24578
3.0820 09:57:11 BATE 1,534 20000BBI
3.0850 09:59:07 XLON 647 1087967372260028
3.0850 09:59:07 XLON 958 1087967372260029
3.0840 09:59:07 TRQX 508 1087967426783211
3.0840 09:59:14 XLON 1,103 1087967372260037
3.0840 09:59:14 TRQX 1,069 1087967426783216
3.0840 09:59:14 BATE 1,537 20000BF7
3.0840 09:59:17 AQXE 26 24955
3.0840 09:59:40 AQXE 475 25032
3.0840 10:00:46 AQXE 814 25272
3.0890 10:02:40 XLON 1,529 1087967372260289
3.0890 10:06:45 XLON 1,310 1087967372260468
3.0880 10:12:26 XLON 1,317 1087967372260832
3.0880 10:12:26 XLON 124 1087967372260833
3.0850 10:15:54 XLON 1,949 1087967372261016
3.0880 10:23:09 XLON 1,277 1087967372261426
3.0880 10:23:09 CHIX 1,372 120000IRK
3.0870 10:23:26 XLON 99 1087967372261449
3.0870 10:23:26 XLON 1,170 1087967372261450
3.0850 10:25:00 XLON 1,420 1087967372261605
3.0830 10:30:02 XLON 1,524 1087967372261850
3.0870 10:32:14 XLON 1,590 1087967372261971
3.0870 10:32:14 CHIX 1,041 120000JHE
3.0870 10:32:14 CHIX 589 120000JHF
3.0900 10:37:28 XLON 1,560 1087967372262345
3.0900 10:37:28 CHIX 291 120000JWT
3.0900 10:37:28 CHIX 1,284 120000JWU
3.0890 10:38:11 XLON 1,187 1087967372262478
3.0890 10:41:23 XLON 1,197 1087967372262713
3.0900 11:03:56 XLON 1,833 1087967372263842
3.0890 11:03:56 XLON 1,571 1087967372263844
3.0900 11:03:56 CHIX 1,552 120000LGO
3.0880 11:04:04 XLON 1,582 1087967372263857
3.0870 11:06:01 XLON 1,192 1087967372263969
3.0860 11:06:01 XLON 1,272 1087967372263970
3.0880 11:10:20 XLON 1,577 1087967372264148
3.0870 11:18:49 XLON 1,420 1087967372264719
3.0850 11:25:03 XLON 741 1087967372264965
3.0850 11:25:03 XLON 646 1087967372264966
3.0840 11:25:11 XLON 1,476 1087967372264993
3.0800 11:32:06 XLON 1,154 1087967372265452
3.0800 11:32:06 CHIX 818 120000NCO
3.0800 11:32:06 BATE 2,011 20000FYC
3.0800 11:32:54 CHIX 869 120000NGZ
3.0800 11:35:27 XLON 1,909 1087967372265690
3.0800 11:35:27 BATE 1,536 20000GAQ
3.0830 11:46:44 XLON 2,183 1087967372266335
3.0830 11:46:44 CHIX 1,682 120000OQV
3.0870 11:48:12 XLON 2,116 1087967372266390
3.0880 11:53:40 XLON 2,080 1087967372266661
3.0870 11:53:40 XLON 2,138 1087967372266665
3.0880 11:53:40 CHIX 1,748 120000P5W
3.0880 11:53:40 BATE 1,561 20000HBQ
3.0860 11:53:42 XLON 2,102 1087967372266669
3.0850 11:55:37 XLON 2,102 1087967372266750
3.0850 11:56:45 XLON 1,102 1087967372266811
3.0840 11:58:04 XLON 1,348 1087967372266926
3.0850 12:02:32 XLON 1,341 1087967372267188
3.0850 12:02:32 CHIX 1,435 120000PVO
3.0840 12:03:47 XLON 1,291 1087967372267322
3.0890 12:15:36 XLON 1,375 1087967372267908
3.0890 12:15:36 CHIX 10 120000QL8
3.0890 12:15:36 CHIX 1,738 120000QL9
3.0890 12:15:36 BATE 1,470 20000IHQ
3.0880 12:15:38 XLON 1,378 1087967372267923
3.0890 12:32:51 XLON 1,777 1087967372268909
3.0930 12:40:04 XLON 1,174 1087967372269268
3.0930 12:40:04 CHIX 1,706 120000RUZ
3.0920 12:40:41 XLON 1,173 1087967372269308
3.0920 12:40:41 BATE 18 20000JLV
3.0920 12:40:41 BATE 1,198 20000JLW
3.0890 12:56:19 XLON 1,136 1087967372270404
3.0890 12:56:19 CHIX 1,059 120000SSX
3.0890 12:59:59 CHIX 495 120000T2N
3.0930 13:07:56 XLON 933 1087967372271027
3.0930 13:07:56 XLON 585 1087967372271028
3.0920 13:07:56 XLON 1,517 1087967372271029
3.0930 13:07:56 CHIX 1,332 120000TKS
3.0920 13:07:56 CHIX 183 120000TKU
3.0920 13:07:56 CHIX 1,134 120000TKV
3.0920 13:07:56 BATE 1,724 20000L2T
3.0900 13:09:01 XLON 1,560 1087967372271127
3.0910 13:17:46 BATE 1,603 20000LNB
3.0890 13:31:56 CHIX 1,802 120000VA6
3.0900 13:37:00 XLON 1,607 1087967372272618
3.0890 13:37:45 XLON 1,510 1087967372272721
3.0890 13:37:45 BATE 1,415 20000N62
3.0890 13:37:45 BATE 184 20000N63
3.0880 13:38:14 XLON 407 1087967372272747
3.0880 13:39:40 XLON 712 1087967372272820
3.0870 13:41:11 XLON 829 1087967372272937
3.0870 13:41:43 XLON 295 1087967372272975
3.0860 13:46:57 XLON 1,131 1087967372273308
3.0860 13:46:57 BATE 1,405 20000NV5
3.0930 13:51:02 XLON 2,088 1087967372273612
3.0950 13:53:27 XLON 2,100 1087967372273804
3.0940 13:53:27 XLON 2,099 1087967372273817
3.0940 13:53:27 CHIX 1,163 120000WZ3
3.0930 13:53:52 XLON 2,105 1087967372273862
3.0930 13:53:52 CHIX 1,194 120000X0Q
3.0920 13:54:01 XLON 1,964 1087967372273873
3.0920 13:54:01 CHIX 661 120000X11
3.0920 13:54:01 CHIX 450 120000X12
3.0910 13:57:44 XLON 1,185 1087967372274106
3.0900 13:57:58 CHIX 1,240 120000XC8
3.0900 13:58:01 CHIX 484 120000XCB
3.0900 13:59:04 XLON 1,460 1087967372274231
3.0940 14:03:42 XLON 1,696 1087967372274747
3.0940 14:03:42 CHIX 432 120000XYK
3.0940 14:03:42 CHIX 729 120000XYL
3.0940 14:05:59 XLON 1,188 1087967372274913
3.0930 14:10:07 XLON 1,195 1087967372275173
3.0930 14:10:07 CHIX 909 120000YGD
3.0930 14:10:07 CHIX 21 120000YGE
3.0930 14:10:07 CHIX 262 120000YGF
3.0920 14:10:11 CHIX 1,132 120000YGQ
3.0920 14:10:12 CHIX 191 120000YGW
3.0920 14:10:13 CHIX 76 120000YH4
3.0910 14:12:02 BATE 1,589 20000PX9
3.0920 14:16:49 CHIX 1,166 120000Z2A
3.0910 14:22:44 XLON 1,121 1087967372276232
3.0910 14:22:44 XLON 408 1087967372276233
3.0910 14:22:44 CHIX 1,160 120000ZNU
3.0910 14:25:38 XLON 1,597 1087967372276446
3.0910 14:31:36 CHIX 887 1200010ZK
3.0910 14:31:36 CHIX 720 1200010ZL
3.0910 14:31:55 XLON 1,504 1087967372278086
3.0910 14:31:55 CHIX 1,480 12000112M
3.0910 14:31:55 BATE 1,458 20000S05
3.0920 14:34:43 XLON 1,583 1087967372278676
3.0920 14:34:43 CHIX 1,212 1200011L8
3.0920 14:34:47 CHIX 1,510 1200011MH
3.0940 14:35:01 BATE 1,006 20000SHF
3.0940 14:35:14 XLON 1,316 1087967372278787
3.0940 14:35:14 CHIX 1,387 1200011PF
3.0940 14:35:14 BATE 469 20000SIN
3.0930 14:36:01 XLON 1,309 1087967372278922
3.0930 14:36:01 CHIX 1,378 1200011V6
3.0920 14:36:05 XLON 1,596 1087967372278954
3.0920 14:36:05 CHIX 1,472 1200011XI
3.0910 14:36:36 XLON 1,184 1087967372279076
3.0910 14:36:36 CHIX 1,130 12000123Q
3.0900 14:37:58 CHIX 1,487 1200012CQ
3.0900 14:39:00 XLON 1,681 1087967372279697
3.0890 14:39:10 CHIX 80 1200012N8
3.0890 14:39:10 CHIX 1,084 1200012N9
3.0890 14:39:52 BATE 1,478 20000TAZ
3.0910 14:41:31 XLON 1,206 1087967372280228
3.0910 14:41:31 CHIX 1,703 120001323
3.0960 14:44:46 XLON 8 1087967372281437
3.0960 14:44:46 XLON 2,106 1087967372281438
3.0960 14:44:46 CHIX 1,256 1200014FE
3.0960 14:44:46 BATE 1,170 20000UH6
3.0960 14:45:13 XLON 61 1087967372281648
3.0960 14:45:13 TRQX 1,134 1087967426807302
3.0980 14:47:17 XLON 2,094 1087967372282319
3.0970 14:47:17 XLON 2,144 1087967372282323
3.0980 14:47:17 CHIX 1,123 1200015DE
3.0970 14:47:17 BATE 1,468 20000V5D
3.0960 14:47:17 BATE 1,320 20000V5E
3.0970 14:47:27 XLON 2,093 1087967372282355
3.0970 14:47:27 TRQX 615 1087967426807957
3.0970 14:47:27 TRQX 1,217 1087967426807958
3.0970 14:47:27 CHIX 1,290 1200015ES
3.1010 14:50:30 CHIX 1,957 1200016ED
3.1000 14:50:38 XLON 1,054 1087967372283433
3.1000 14:50:38 XLON 1,064 1087967372283434
3.1000 14:50:38 CHIX 519 1200016G4
3.1000 14:50:38 CHIX 1,336 1200016G5
3.1000 14:50:38 BATE 1,852 20000VZ0
3.0990 14:50:51 XLON 2,095 1087967372283475
3.0990 14:50:51 CHIX 1,103 1200016H8
3.1010 14:51:48 XLON 2,080 1087967372283674
3.1000 14:51:57 XLON 2,121 1087967372283694
3.1000 14:51:57 CHIX 1,471 1200016PO
3.0990 14:52:05 XLON 2,173 1087967372283737
3.0990 14:52:05 CHIX 1,345 1200016RX
3.0990 14:52:06 CHIX 168 1200016SR
3.0980 14:54:39 XLON 2,115 1087967372284242
3.0980 14:54:39 CHIX 1,592 120001791
3.0970 14:54:40 XLON 2,098 1087967372284247
3.0970 14:54:53 AQXE 309 90499
3.0980 14:56:02 XLON 1,801 1087967372284647
3.0980 14:56:02 XLON 281 1087967372284648
3.0980 14:56:02 TRQX 1,236 1087967426810274
3.0980 14:56:04 TRQX 306 1087967426810279
3.1000 14:57:06 XLON 2,098 1087967372284915
3.0990 14:57:06 XLON 2,100 1087967372284916
3.1000 14:57:06 CHIX 1,491 1200017Y4
3.0990 14:57:06 CHIX 1,397 1200017Y6
3.0990 14:58:50 CHIX 1,276 12000184S
3.0990 14:58:56 CHIX 459 120001853
3.0980 14:59:52 XLON 405 1087967372285306
3.0980 14:59:52 XLON 1,772 1087967372285307
3.0980 14:59:52 TRQX 159 1087967426811024
3.1010 15:01:06 XLON 2,173 1087967372285577
3.1010 15:01:06 AQXE 1,306 93989
3.1010 15:02:25 CHIX 1,162 1200018T0
3.1000 15:02:25 AQXE 38 94535
3.1000 15:04:19 XLON 2,089 1087967372286030
3.1000 15:04:19 CHIX 1,172 12000193G
3.1000 15:04:19 BATE 1,257 20000Y7Z
3.1000 15:04:19 AQXE 1,266 95214
3.0990 15:04:21 BATE 1,345 20000Y87
3.0990 15:04:37 XLON 2,129 1087967372286097
3.0980 15:06:37 XLON 2,132 1087967372286488
3.0980 15:06:37 CHIX 1,455 1200019LO
3.0990 15:09:16 XLON 2,081 1087967372286957
3.0980 15:09:16 XLON 2,181 1087967372286964
3.0990 15:09:16 TRQX 1,735 1087967426812673
3.0990 15:09:16 CHIX 1,735 120001A03
3.0990 15:09:16 BATE 1,677 20000Z40
3.0990 15:12:32 XLON 2,103 1087967372287341
3.1010 15:15:03 XLON 2,115 1087967372287864
3.1010 15:17:09 BATE 58 20001076
3.1010 15:17:36 AQXE 1,775 102346
3.1010 15:17:36 CHIX 1,746 120001BIP
3.1010 15:17:36 BATE 1,413 2000109V
3.1020 15:18:26 XLON 2,091 1087967372288441
3.1020 15:18:26 CHIX 1,538 120001BPU
3.1020 15:18:26 CHIX 15 120001BPV
3.1020 15:18:55 CHIX 23 120001BRO
3.1020 15:19:51 XLON 1,102 1087967372288648
3.1020 15:19:51 CHIX 1,144 120001BWL
3.1020 15:19:51 BATE 1,523 200010I4
3.1030 15:20:45 XLON 1,102 1087967372288786
3.1040 15:23:46 XLON 2,160 1087967372289385
3.1040 15:23:46 XLON 1,850 1087967372289386
3.1040 15:23:46 TRQX 1,607 1087967426815388
3.1040 15:23:46 CHIX 658 120001CIO
3.1040 15:23:46 CHIX 866 120001CIP
3.1040 15:25:26 XLON 636 1087967372289658
3.1030 15:26:07 XLON 2,134 1087967372289766
3.1020 15:27:52 XLON 1,583 1087967372290026
3.1020 15:27:52 XLON 558 1087967372290027
3.1020 15:27:52 BATE 1,818 200011HL
3.1010 15:28:21 XLON 799 1087967372290094
3.1010 15:28:21 XLON 1,387 1087967372290095
3.1010 15:28:21 CHIX 1,698 120001DA5
3.1030 15:31:47 XLON 2,124 1087967372290672
3.1020 15:31:56 XLON 2,132 1087967372290737
3.1020 15:31:56 BATE 2,075 2000122W
3.1010 15:34:18 XLON 2,108 1087967372291224
3.1010 15:34:18 CHIX 1,750 120001E8Z
3.1000 15:35:08 XLON 2,152 1087967372291373
3.1000 15:35:11 XLON 2,735 1087967372291396
3.1000 15:35:41 XLON 574 1087967372291467
3.1010 15:37:49 XLON 2,163 1087967372291900
3.1010 15:37:49 TRQX 499 1087967426818037
3.1010 15:37:49 TRQX 1,048 1087967426818038
3.1010 15:37:49 CHIX 1,116 120001EZ7
3.1040 15:43:30 XLON 2,148 1087967372292702
3.1040 15:43:30 TRQX 1,238 1087967426818955
3.1040 15:43:30 CHIX 1,145 120001FZX
3.1040 15:43:30 BATE 1,419 200013MA
3.1070 15:44:54 XLON 2,103 1087967372292993
3.1070 15:44:54 TRQX 1,566 1087967426819225
3.1070 15:44:54 CHIX 1,496 120001G8P
3.1070 15:44:54 BATE 1,452 200013SM
3.1070 15:44:55 XLON 850 1087967372293006
3.1100 15:45:59 XLON 1,599 1087967372293320
3.1100 15:45:59 XLON 501 1087967372293321
3.1100 15:45:59 XLON 635 1087967372293322
3.1100 15:45:59 XLON 205 1087967372293323
3.1100 15:45:59 XLON 1,056 1087967372293324
3.1100 15:45:59 XLON 1,056 1087967372293325
3.1100 15:45:59 XLON 418 1087967372293326
3.1100 15:45:59 XLON 368 1087967372293327
3.1120 15:46:53 XLON 2,110 1087967372293519
3.1120 15:46:53 CHIX 22 120001GSQ
3.1120 15:46:53 CHIX 1,711 120001GSR
3.1120 15:46:53 BATE 1,507 20001468
3.1120 15:46:54 XLON 850 1087967372293522
3.1120 15:47:01 XLON 850 1087967372293533
3.1130 15:48:07 XLON 2,162 1087967372293762
3.1130 15:48:07 XLON 29 1087967372293767
3.1130 15:48:07 CHIX 1,372 120001H0F
3.1130 15:48:07 BATE 1,716 200014CA
3.1120 15:48:24 XLON 2,117 1087967372293809
3.1120 15:48:24 CHIX 1,226 120001H1Z
3.1120 15:48:24 BATE 1,343 200014CY
3.1120 15:48:30 XLON 1,025 1087967372293825
3.1130 15:48:48 XLON 231 1087967372293887
3.1130 15:48:48 XLON 218 1087967372293890
3.1130 15:48:49 XLON 228 1087967372293892
3.1130 15:48:49 XLON 231 1087967372293893
3.1120 15:48:49 XLON 2,112 1087967372293894
3.1140 15:51:40 XLON 2,161 1087967372294208
3.1140 15:51:40 XLON 1,300 1087967372294209
3.1140 15:52:04 XLON 719 1087967372294268
3.1130 15:52:14 XLON 2,114 1087967372294294
3.1130 15:52:14 CHIX 1,600 120001HPF
3.1130 15:52:14 BATE 1,261 200014WT
3.1140 15:53:03 XLON 211 1087967372294528
3.1140 15:53:03 XLON 2,000 1087967372294529
3.1130 15:55:04 XLON 2,115 1087967372294724
3.1130 15:55:04 XLON 2,000 1087967372294728
3.1130 15:55:04 XLON 735 1087967372294729
3.1130 15:55:04 CHIX 1,446 120001I8Y
3.1130 15:55:04 AQXE 1,330 120196
3.1130 15:55:04 AQXE 15 120197
3.1130 15:55:04 AQXE 10 120198
3.1130 15:55:05 XLON 2,142 1087967372294730
3.1130 15:55:05 XLON 593 1087967372294731
3.1130 15:55:05 XLON 253 1087967372294732
3.1130 15:56:12 AQXE 83 120706
3.1130 15:56:13 XLON 1,056 1087967372294925
3.1130 15:56:13 XLON 850 1087967372294926
3.1130 15:56:13 XLON 60 1087967372294927
3.1130 15:56:25 XLON 2,735 1087967372294949
3.1130 15:56:26 XLON 253 1087967372294953
3.1130 15:56:26 XLON 39 1087967372294954
3.1120 15:57:21 XLON 982 1087967372295110
3.1120 15:57:21 XLON 1,206 1087967372295111
3.1110 15:57:21 XLON 904 1087967372295117
3.1120 15:57:21 XLON 501 1087967372295118
3.1120 15:57:21 CHIX 1,422 120001IQ1
3.1120 15:57:21 BATE 1,502 200015LZ
3.1120 15:58:37 XLON 202 1087967372295233
3.1120 15:58:48 XLON 237 1087967372295296
3.1120 15:58:48 XLON 2,000 1087967372295297
3.1120 15:58:48 XLON 498 1087967372295298
3.1120 15:58:49 XLON 210 1087967372295308
3.1120 15:58:49 XLON 2,000 1087967372295309
3.1120 15:58:49 XLON 525 1087967372295310
3.1120 15:58:49 XLON 409 1087967372295323
3.1120 15:58:49 XLON 2,000 1087967372295324
3.1120 15:58:49 XLON 326 1087967372295325
3.1120 15:58:50 XLON 244 1087967372295326
3.1120 15:58:50 XLON 2,357 1087967372295327
3.1120 15:58:50 XLON 134 1087967372295328
3.1120 15:58:50 XLON 244 1087967372295329
3.1120 15:58:50 XLON 403 1087967372295330
3.1120 15:58:50 XLON 246 1087967372295331
3.1120 15:58:51 XLON 571 1087967372295332
3.1120 15:58:51 XLON 2,000 1087967372295333
3.1120 15:58:51 XLON 164 1087967372295334
3.1120 15:58:53 XLON 415 1087967372295335
3.1120 15:58:53 XLON 1,000 1087967372295336
3.1120 15:58:53 XLON 232 1087967372295337
3.1120 15:58:57 XLON 436 1087967372295359
3.1120 15:59:22 XLON 202 1087967372295407
3.1130 15:59:29 XLON 1,513 1087967372295418
3.1120 15:59:53 XLON 2,090 1087967372295450
3.1130 15:59:53 XLON 864 1087967372295451
3.1130 15:59:53 XLON 221 1087967372295452
3.1130 15:59:53 XLON 1,650 1087967372295453
3.1120 15:59:53 CHIX 2,148 120001JAZ
3.1120 15:59:53 BATE 1,181 2000160K
3.1120 15:59:54 XLON 301 1087967372295454
3.1120 16:01:35 XLON 611 1087967372296023
3.1120 16:01:35 XLON 618 1087967372296051
3.1120 16:01:35 XLON 1,347 1087967372296052
3.1120 16:05:35 CHIX 2,046 120001KM1
3.1120 16:05:35 BATE 1,168 20001771
3.1120 16:05:36 CHIX 55 120001KM3
3.1110 16:09:47 XLON 1,223 1087967372297758
3.1110 16:09:47 TRQX 1,731 1087967426823948
3.1110 16:09:47 CHIX 1,334 120001LJL
3.1110 16:09:47 BATE 1,311 200017YB
3.1130 16:12:02 XLON 2,117 1087967372298320
3.1130 16:12:02 XLON 1,400 1087967372298328
3.1140 16:12:02 XLON 1,335 1087967372298329
3.1140 16:12:02 TRQX 1,867 1087967426824566
3.1130 16:12:02 CHIX 2,138 120001M5I
3.1140 16:12:02 CHIX 1,864 120001M5Q
3.1140 16:12:02 CHIX 40 120001M5R
3.1140 16:12:02 CHIX 673
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 14 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0790 09:42:22 CHIX 1,214 120000FYH
3.0790 09:42:22 CHIX 874 120000FYI
3.0780 09:42:23 XLON 717 1087967372258564
3.0820 09:47:01 XLON 1,926 1087967372258897
3.0820 09:47:01 TRQX 2,146 1087967426782302
3.0820 09:47:01 CHIX 1,517 120000G8T
3.0820 09:47:01 BATE 2,108 20000APL
3.0820 09:47:02 AQXE 2,125 22856
3.0820 09:49:47 XLON 618 1087967372259138
3.0820 09:49:47 XLON 946 1087967372259139
3.0840 09:55:25 XLON 1,673 1087967372259594
3.0840 09:55:25 CHIX 1,542 120000GYZ
3.0830 09:57:05 XLON 1,648 1087967372259797
3.0830 09:57:05 TRQX 1,444 1087967426782990
3.0830 09:57:05 CHIX 1,569 120000H5P
3.0830 09:57:05 BATE 1,577 20000BB4
3.0830 09:57:05 AQXE 823 24562
3.0830 09:57:05 AQXE 696 24563
3.0820 09:57:08 XLON 1,363 1087967372259806
3.0820 09:57:08 TRQX 1,562 1087967426783004
3.0820 09:57:08 AQXE 338 24576
3.0820 09:57:08 AQXE 886 24577
3.0820 09:57:08 AQXE 338 24578
3.0820 09:57:11 BATE 1,534 20000BBI
3.0850 09:59:07 XLON 647 1087967372260028
3.0850 09:59:07 XLON 958 1087967372260029
3.0840 09:59:07 TRQX 508 1087967426783211
3.0840 09:59:14 XLON 1,103 1087967372260037
3.0840 09:59:14 TRQX 1,069 1087967426783216
3.0840 09:59:14 BATE 1,537 20000BF7
3.0840 09:59:17 AQXE 26 24955
3.0840 09:59:40 AQXE 475 25032
3.0840 10:00:46 AQXE 814 25272
3.0890 10:02:40 XLON 1,529 1087967372260289
3.0890 10:06:45 XLON 1,310 1087967372260468
3.0880 10:12:26 XLON 1,317 1087967372260832
3.0880 10:12:26 XLON 124 1087967372260833
3.0850 10:15:54 XLON 1,949 1087967372261016
3.0880 10:23:09 XLON 1,277 1087967372261426
3.0880 10:23:09 CHIX 1,372 120000IRK
3.0870 10:23:26 XLON 99 1087967372261449
3.0870 10:23:26 XLON 1,170 1087967372261450
3.0850 10:25:00 XLON 1,420 1087967372261605
3.0830 10:30:02 XLON 1,524 1087967372261850
3.0870 10:32:14 XLON 1,590 1087967372261971
3.0870 10:32:14 CHIX 1,041 120000JHE
3.0870 10:32:14 CHIX 589 120000JHF
3.0900 10:37:28 XLON 1,560 1087967372262345
3.0900 10:37:28 CHIX 291 120000JWT
3.0900 10:37:28 CHIX 1,284 120000JWU
3.0890 10:38:11 XLON 1,187 1087967372262478
3.0890 10:41:23 XLON 1,197 1087967372262713
3.0900 11:03:56 XLON 1,833 1087967372263842
3.0890 11:03:56 XLON 1,571 1087967372263844
3.0900 11:03:56 CHIX 1,552 120000LGO
3.0880 11:04:04 XLON 1,582 1087967372263857
3.0870 11:06:01 XLON 1,192 1087967372263969
3.0860 11:06:01 XLON 1,272 1087967372263970
3.0880 11:10:20 XLON 1,577 1087967372264148
3.0870 11:18:49 XLON 1,420 1087967372264719
3.0850 11:25:03 XLON 741 1087967372264965
3.0850 11:25:03 XLON 646 1087967372264966
3.0840 11:25:11 XLON 1,476 1087967372264993
3.0800 11:32:06 XLON 1,154 1087967372265452
3.0800 11:32:06 CHIX 818 120000NCO
3.0800 11:32:06 BATE 2,011 20000FYC
3.0800 11:32:54 CHIX 869 120000NGZ
3.0800 11:35:27 XLON 1,909 1087967372265690
3.0800 11:35:27 BATE 1,536 20000GAQ
3.0830 11:46:44 XLON 2,183 1087967372266335
3.0830 11:46:44 CHIX 1,682 120000OQV
3.0870 11:48:12 XLON 2,116 1087967372266390
3.0880 11:53:40 XLON 2,080 1087967372266661
3.0870 11:53:40 XLON 2,138 1087967372266665
3.0880 11:53:40 CHIX 1,748 120000P5W
3.0880 11:53:40 BATE 1,561 20000HBQ
3.0860 11:53:42 XLON 2,102 1087967372266669
3.0850 11:55:37 XLON 2,102 1087967372266750
3.0850 11:56:45 XLON 1,102 1087967372266811
3.0840 11:58:04 XLON 1,348 1087967372266926
3.0850 12:02:32 XLON 1,341 1087967372267188
3.0850 12:02:32 CHIX 1,435 120000PVO
3.0840 12:03:47 XLON 1,291 1087967372267322
3.0890 12:15:36 XLON 1,375 1087967372267908
3.0890 12:15:36 CHIX 10 120000QL8
3.0890 12:15:36 CHIX 1,738 120000QL9
3.0890 12:15:36 BATE 1,470 20000IHQ
3.0880 12:15:38 XLON 1,378 1087967372267923
3.0890 12:32:51 XLON 1,777 1087967372268909
3.0930 12:40:04 XLON 1,174 1087967372269268
3.0930 12:40:04 CHIX 1,706 120000RUZ
3.0920 12:40:41 XLON 1,173 1087967372269308
3.0920 12:40:41 BATE 18 20000JLV
3.0920 12:40:41 BATE 1,198 20000JLW
3.0890 12:56:19 XLON 1,136 1087967372270404
3.0890 12:56:19 CHIX 1,059 120000SSX
3.0890 12:59:59 CHIX 495 120000T2N
3.0930 13:07:56 XLON 933 1087967372271027
3.0930 13:07:56 XLON 585 1087967372271028
3.0920 13:07:56 XLON 1,517 1087967372271029
3.0930 13:07:56 CHIX 1,332 120000TKS
3.0920 13:07:56 CHIX 183 120000TKU
3.0920 13:07:56 CHIX 1,134 120000TKV
3.0920 13:07:56 BATE 1,724 20000L2T
3.0900 13:09:01 XLON 1,560 1087967372271127
3.0910 13:17:46 BATE 1,603 20000LNB
3.0890 13:31:56 CHIX 1,802 120000VA6
3.0900 13:37:00 XLON 1,607 1087967372272618
3.0890 13:37:45 XLON 1,510 1087967372272721
3.0890 13:37:45 BATE 1,415 20000N62
3.0890 13:37:45 BATE 184 20000N63
3.0880 13:38:14 XLON 407 1087967372272747
3.0880 13:39:40 XLON 712 1087967372272820
3.0870 13:41:11 XLON 829 1087967372272937
3.0870 13:41:43 XLON 295 1087967372272975
3.0860 13:46:57 XLON 1,131 1087967372273308
3.0860 13:46:57 BATE 1,405 20000NV5
3.0930 13:51:02 XLON 2,088 1087967372273612
3.0950 13:53:27 XLON 2,100 1087967372273804
3.0940 13:53:27 XLON 2,099 1087967372273817
3.0940 13:53:27 CHIX 1,163 120000WZ3
3.0930 13:53:52 XLON 2,105 1087967372273862
3.0930 13:53:52 CHIX 1,194 120000X0Q
3.0920 13:54:01 XLON 1,964 1087967372273873
3.0920 13:54:01 CHIX 661 120000X11
3.0920 13:54:01 CHIX 450 120000X12
3.0910 13:57:44 XLON 1,185 1087967372274106
3.0900 13:57:58 CHIX 1,240 120000XC8
3.0900 13:58:01 CHIX 484 120000XCB
3.0900 13:59:04 XLON 1,460 1087967372274231
3.0940 14:03:42 XLON 1,696 1087967372274747
3.0940 14:03:42 CHIX 432 120000XYK
3.0940 14:03:42 CHIX 729 120000XYL
3.0940 14:05:59 XLON 1,188 1087967372274913
3.0930 14:10:07 XLON 1,195 1087967372275173
3.0930 14:10:07 CHIX 909 120000YGD
3.0930 14:10:07 CHIX 21 120000YGE
3.0930 14:10:07 CHIX 262 120000YGF
3.0920 14:10:11 CHIX 1,132 120000YGQ
3.0920 14:10:12 CHIX 191 120000YGW
3.0920 14:10:13 CHIX 76 120000YH4
3.0910 14:12:02 BATE 1,589 20000PX9
3.0920 14:16:49 CHIX 1,166 120000Z2A
3.0910 14:22:44 XLON 1,121 1087967372276232
3.0910 14:22:44 XLON 408 1087967372276233
3.0910 14:22:44 CHIX 1,160 120000ZNU
3.0910 14:25:38 XLON 1,597 1087967372276446
3.0910 14:31:36 CHIX 887 1200010ZK
3.0910 14:31:36 CHIX 720 1200010ZL
3.0910 14:31:55 XLON 1,504 1087967372278086
3.0910 14:31:55 CHIX 1,480 12000112M
3.0910 14:31:55 BATE 1,458 20000S05
3.0920 14:34:43 XLON 1,583 1087967372278676
3.0920 14:34:43 CHIX 1,212 1200011L8
3.0920 14:34:47 CHIX 1,510 1200011MH
3.0940 14:35:01 BATE 1,006 20000SHF
3.0940 14:35:14 XLON 1,316 1087967372278787
3.0940 14:35:14 CHIX 1,387 1200011PF
3.0940 14:35:14 BATE 469 20000SIN
3.0930 14:36:01 XLON 1,309 1087967372278922
3.0930 14:36:01 CHIX 1,378 1200011V6
3.0920 14:36:05 XLON 1,596 1087967372278954
3.0920 14:36:05 CHIX 1,472 1200011XI
3.0910 14:36:36 XLON 1,184 1087967372279076
3.0910 14:36:36 CHIX 1,130 12000123Q
3.0900 14:37:58 CHIX 1,487 1200012CQ
3.0900 14:39:00 XLON 1,681 1087967372279697
3.0890 14:39:10 CHIX 80 1200012N8
3.0890 14:39:10 CHIX 1,084 1200012N9
3.0890 14:39:52 BATE 1,478 20000TAZ
3.0910 14:41:31 XLON 1,206 1087967372280228
3.0910 14:41:31 CHIX 1,703 120001323
3.0960 14:44:46 XLON 8 1087967372281437
3.0960 14:44:46 XLON 2,106 1087967372281438
3.0960 14:44:46 CHIX 1,256 1200014FE
3.0960 14:44:46 BATE 1,170 20000UH6
3.0960 14:45:13 XLON 61 1087967372281648
3.0960 14:45:13 TRQX 1,134 1087967426807302
3.0980 14:47:17 XLON 2,094 1087967372282319
3.0970 14:47:17 XLON 2,144 1087967372282323
3.0980 14:47:17 CHIX 1,123 1200015DE
3.0970 14:47:17 BATE 1,468 20000V5D
3.0960 14:47:17 BATE 1,320 20000V5E
3.0970 14:47:27 XLON 2,093 1087967372282355
3.0970 14:47:27 TRQX 615 1087967426807957
3.0970 14:47:27 TRQX 1,217 1087967426807958
3.0970 14:47:27 CHIX 1,290 1200015ES
3.1010 14:50:30 CHIX 1,957 1200016ED
3.1000 14:50:38 XLON 1,054 1087967372283433
3.1000 14:50:38 XLON 1,064 1087967372283434
3.1000 14:50:38 CHIX 519 1200016G4
3.1000 14:50:38 CHIX 1,336 1200016G5
3.1000 14:50:38 BATE 1,852 20000VZ0
3.0990 14:50:51 XLON 2,095 1087967372283475
3.0990 14:50:51 CHIX 1,103 1200016H8
3.1010 14:51:48 XLON 2,080 1087967372283674
3.1000 14:51:57 XLON 2,121 1087967372283694
3.1000 14:51:57 CHIX 1,471 1200016PO
3.0990 14:52:05 XLON 2,173 1087967372283737
3.0990 14:52:05 CHIX 1,345 1200016RX
3.0990 14:52:06 CHIX 168 1200016SR
3.0980 14:54:39 XLON 2,115 1087967372284242
3.0980 14:54:39 CHIX 1,592 120001791
3.0970 14:54:40 XLON 2,098 1087967372284247
3.0970 14:54:53 AQXE 309 90499
3.0980 14:56:02 XLON 1,801 1087967372284647
3.0980 14:56:02 XLON 281 1087967372284648
3.0980 14:56:02 TRQX 1,236 1087967426810274
3.0980 14:56:04 TRQX 306 1087967426810279
3.1000 14:57:06 XLON 2,098 1087967372284915
3.0990 14:57:06 XLON 2,100 1087967372284916
3.1000 14:57:06 CHIX 1,491 1200017Y4
3.0990 14:57:06 CHIX 1,397 1200017Y6
3.0990 14:58:50 CHIX 1,276 12000184S
3.0990 14:58:56 CHIX 459 120001853
3.0980 14:59:52 XLON 405 1087967372285306
3.0980 14:59:52 XLON 1,772 1087967372285307
3.0980 14:59:52 TRQX 159 1087967426811024
3.1010 15:01:06 XLON 2,173 1087967372285577
3.1010 15:01:06 AQXE 1,306 93989
3.1010 15:02:25 CHIX 1,162 1200018T0
3.1000 15:02:25 AQXE 38 94535
3.1000 15:04:19 XLON 2,089 1087967372286030
3.1000 15:04:19 CHIX 1,172 12000193G
3.1000 15:04:19 BATE 1,257 20000Y7Z
3.1000 15:04:19 AQXE 1,266 95214
3.0990 15:04:21 BATE 1,345 20000Y87
3.0990 15:04:37 XLON 2,129 1087967372286097
3.0980 15:06:37 XLON 2,132 1087967372286488
3.0980 15:06:37 CHIX 1,455 1200019LO
3.0990 15:09:16 XLON 2,081 1087967372286957
3.0980 15:09:16 XLON 2,181 1087967372286964
3.0990 15:09:16 TRQX 1,735 1087967426812673
3.0990 15:09:16 CHIX 1,735 120001A03
3.0990 15:09:16 BATE 1,677 20000Z40
3.0990 15:12:32 XLON 2,103 1087967372287341
3.1010 15:15:03 XLON 2,115 1087967372287864
3.1010 15:17:09 BATE 58 20001076
3.1010 15:17:36 AQXE 1,775 102346
3.1010 15:17:36 CHIX 1,746 120001BIP
3.1010 15:17:36 BATE 1,413 2000109V
3.1020 15:18:26 XLON 2,091 1087967372288441
3.1020 15:18:26 CHIX 1,538 120001BPU
3.1020 15:18:26 CHIX 15 120001BPV
3.1020 15:18:55 CHIX 23 120001BRO
3.1020 15:19:51 XLON 1,102 1087967372288648
3.1020 15:19:51 CHIX 1,144 120001BWL
3.1020 15:19:51 BATE 1,523 200010I4
3.1030 15:20:45 XLON 1,102 1087967372288786
3.1040 15:23:46 XLON 2,160 1087967372289385
3.1040 15:23:46 XLON 1,850 1087967372289386
3.1040 15:23:46 TRQX 1,607 1087967426815388
3.1040 15:23:46 CHIX 658 120001CIO
3.1040 15:23:46 CHIX 866 120001CIP
3.1040 15:25:26 XLON 636 1087967372289658
3.1030 15:26:07 XLON 2,134 1087967372289766
3.1020 15:27:52 XLON 1,583 1087967372290026
3.1020 15:27:52 XLON 558 1087967372290027
3.1020 15:27:52 BATE 1,818 200011HL
3.1010 15:28:21 XLON 799 1087967372290094
3.1010 15:28:21 XLON 1,387 1087967372290095
3.1010 15:28:21 CHIX 1,698 120001DA5
3.1030 15:31:47 XLON 2,124 1087967372290672
3.1020 15:31:56 XLON 2,132 1087967372290737
3.1020 15:31:56 BATE 2,075 2000122W
3.1010 15:34:18 XLON 2,108 1087967372291224
3.1010 15:34:18 CHIX 1,750 120001E8Z
3.1000 15:35:08 XLON 2,152 1087967372291373
3.1000 15:35:11 XLON 2,735 1087967372291396
3.1000 15:35:41 XLON 574 1087967372291467
3.1010 15:37:49 XLON 2,163 1087967372291900
3.1010 15:37:49 TRQX 499 1087967426818037
3.1010 15:37:49 TRQX 1,048 1087967426818038
3.1010 15:37:49 CHIX 1,116 120001EZ7
3.1040 15:43:30 XLON 2,148 1087967372292702
3.1040 15:43:30 TRQX 1,238 1087967426818955
3.1040 15:43:30 CHIX 1,145 120001FZX
3.1040 15:43:30 BATE 1,419 200013MA
3.1070 15:44:54 XLON 2,103 1087967372292993
3.1070 15:44:54 TRQX 1,566 1087967426819225
3.1070 15:44:54 CHIX 1,496 120001G8P
3.1070 15:44:54 BATE 1,452 200013SM
3.1070 15:44:55 XLON 850 1087967372293006
3.1100 15:45:59 XLON 1,599 1087967372293320
3.1100 15:45:59 XLON 501 1087967372293321
3.1100 15:45:59 XLON 635 1087967372293322
3.1100 15:45:59 XLON 205 1087967372293323
3.1100 15:45:59 XLON 1,056 1087967372293324
3.1100 15:45:59 XLON 1,056 1087967372293325
3.1100 15:45:59 XLON 418 1087967372293326
3.1100 15:45:59 XLON 368 1087967372293327
3.1120 15:46:53 XLON 2,110 1087967372293519
3.1120 15:46:53 CHIX 22 120001GSQ
3.1120 15:46:53 CHIX 1,711 120001GSR
3.1120 15:46:53 BATE 1,507 20001468
3.1120 15:46:54 XLON 850 1087967372293522
3.1120 15:47:01 XLON 850 1087967372293533
3.1130 15:48:07 XLON 2,162 1087967372293762
3.1130 15:48:07 XLON 29 1087967372293767
3.1130 15:48:07 CHIX 1,372 120001H0F
3.1130 15:48:07 BATE 1,716 200014CA
3.1120 15:48:24 XLON 2,117 1087967372293809
3.1120 15:48:24 CHIX 1,226 120001H1Z
3.1120 15:48:24 BATE 1,343 200014CY
3.1120 15:48:30 XLON 1,025 1087967372293825
3.1130 15:48:48 XLON 231 1087967372293887
3.1130 15:48:48 XLON 218 1087967372293890
3.1130 15:48:49 XLON 228 1087967372293892
3.1130 15:48:49 XLON 231 1087967372293893
3.1120 15:48:49 XLON 2,112 1087967372293894
3.1140 15:51:40 XLON 2,161 1087967372294208
3.1140 15:51:40 XLON 1,300 1087967372294209
3.1140 15:52:04 XLON 719 1087967372294268
3.1130 15:52:14 XLON 2,114 1087967372294294
3.1130 15:52:14 CHIX 1,600 120001HPF
3.1130 15:52:14 BATE 1,261 200014WT
3.1140 15:53:03 XLON 211 1087967372294528
3.1140 15:53:03 XLON 2,000 1087967372294529
3.1130 15:55:04 XLON 2,115 1087967372294724
3.1130 15:55:04 XLON 2,000 1087967372294728
3.1130 15:55:04 XLON 735 1087967372294729
3.1130 15:55:04 CHIX 1,446 120001I8Y
3.1130 15:55:04 AQXE 1,330 120196
3.1130 15:55:04 AQXE 15 120197
3.1130 15:55:04 AQXE 10 120198
3.1130 15:55:05 XLON 2,142 1087967372294730
3.1130 15:55:05 XLON 593 1087967372294731
3.1130 15:55:05 XLON 253 1087967372294732
3.1130 15:56:12 AQXE 83 120706
3.1130 15:56:13 XLON 1,056 1087967372294925
3.1130 15:56:13 XLON 850 1087967372294926
3.1130 15:56:13 XLON 60 1087967372294927
3.1130 15:56:25 XLON 2,735 1087967372294949
3.1130 15:56:26 XLON 253 1087967372294953
3.1130 15:56:26 XLON 39 1087967372294954
3.1120 15:57:21 XLON 982 1087967372295110
3.1120 15:57:21 XLON 1,206 1087967372295111
3.1110 15:57:21 XLON 904 1087967372295117
3.1120 15:57:21 XLON 501 1087967372295118
3.1120 15:57:21 CHIX 1,422 120001IQ1
3.1120 15:57:21 BATE 1,502 200015LZ
3.1120 15:58:37 XLON 202 1087967372295233
3.1120 15:58:48 XLON 237 1087967372295296
3.1120 15:58:48 XLON 2,000 1087967372295297
3.1120 15:58:48 XLON 498 1087967372295298
3.1120 15:58:49 XLON 210 1087967372295308
3.1120 15:58:49 XLON 2,000 1087967372295309
3.1120 15:58:49 XLON 525 1087967372295310
3.1120 15:58:49 XLON 409 1087967372295323
3.1120 15:58:49 XLON 2,000 1087967372295324
3.1120 15:58:49 XLON 326 1087967372295325
3.1120 15:58:50 XLON 244 1087967372295326
3.1120 15:58:50 XLON 2,357 1087967372295327
3.1120 15:58:50 XLON 134 1087967372295328
3.1120 15:58:50 XLON 244 1087967372295329
3.1120 15:58:50 XLON 403 1087967372295330
3.1120 15:58:50 XLON 246 1087967372295331
3.1120 15:58:51 XLON 571 1087967372295332
3.1120 15:58:51 XLON 2,000 1087967372295333
3.1120 15:58:51 XLON 164 1087967372295334
3.1120 15:58:53 XLON 415 1087967372295335
3.1120 15:58:53 XLON 1,000 1087967372295336
3.1120 15:58:53 XLON 232 1087967372295337
3.1120 15:58:57 XLON 436 1087967372295359
3.1120 15:59:22 XLON 202 1087967372295407
3.1130 15:59:29 XLON 1,513 1087967372295418
3.1120 15:59:53 XLON 2,090 1087967372295450
3.1130 15:59:53 XLON 864 1087967372295451
3.1130 15:59:53 XLON 221 1087967372295452
3.1130 15:59:53 XLON 1,650 1087967372295453
3.1120 15:59:53 CHIX 2,148 120001JAZ
3.1120 15:59:53 BATE 1,181 2000160K
3.1120 15:59:54 XLON 301 1087967372295454
3.1120 16:01:35 XLON 611 1087967372296023
3.1120 16:01:35 XLON 618 1087967372296051
3.1120 16:01:35 XLON 1,347 1087967372296052
3.1120 16:05:35 CHIX 2,046 120001KM1
3.1120 16:05:35 BATE 1,168 20001771
3.1120 16:05:36 CHIX 55 120001KM3
3.1110 16:09:47 XLON 1,223 1087967372297758
3.1110 16:09:47 TRQX 1,731 1087967426823948
3.1110 16:09:47 CHIX 1,334 120001LJL
3.1110 16:09:47 BATE 1,311 200017YB
3.1130 16:12:02 XLON 2,117 1087967372298320
3.1130 16:12:02 XLON 1,400 1087967372298328
3.1140 16:12:02 XLON 1,335 1087967372298329
3.1140 16:12:02 TRQX 1,867 1087967426824566
3.1130 16:12:02 CHIX 2,138 120001M5I
3.1140 16:12:02 CHIX 1,864 120001M5Q
3.1140 16:12:02 CHIX 40 120001M5R
3.1140 16:12:02 CHIX 673
Price GBP Time of each trade on 14 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0790 09:42:22 CHIX 1,214 120000FYH
3.0790 09:42:22 CHIX 874 120000FYI
3.0780 09:42:23 XLON 717 1087967372258564
3.0820 09:47:01 XLON 1,926 1087967372258897
3.0820 09:47:01 TRQX 2,146 1087967426782302
3.0820 09:47:01 CHIX 1,517 120000G8T
3.0820 09:47:01 BATE 2,108 20000APL
3.0820 09:47:02 AQXE 2,125 22856
3.0820 09:49:47 XLON 618 1087967372259138
3.0820 09:49:47 XLON 946 1087967372259139
3.0840 09:55:25 XLON 1,673 1087967372259594
3.0840 09:55:25 CHIX 1,542 120000GYZ
3.0830 09:57:05 XLON 1,648 1087967372259797
3.0830 09:57:05 TRQX 1,444 1087967426782990
3.0830 09:57:05 CHIX 1,569 120000H5P
3.0830 09:57:05 BATE 1,577 20000BB4
3.0830 09:57:05 AQXE 823 24562
3.0830 09:57:05 AQXE 696 24563
3.0820 09:57:08 XLON 1,363 1087967372259806
3.0820 09:57:08 TRQX 1,562 1087967426783004
3.0820 09:57:08 AQXE 338 24576
3.0820 09:57:08 AQXE 886 24577
3.0820 09:57:08 AQXE 338 24578
3.0820 09:57:11 BATE 1,534 20000BBI
3.0850 09:59:07 XLON 647 1087967372260028
3.0850 09:59:07 XLON 958 1087967372260029
3.0840 09:59:07 TRQX 508 1087967426783211
3.0840 09:59:14 XLON 1,103 1087967372260037
3.0840 09:59:14 TRQX 1,069 1087967426783216
3.0840 09:59:14 BATE 1,537 20000BF7
3.0840 09:59:17 AQXE 26 24955
3.0840 09:59:40 AQXE 475 25032
3.0840 10:00:46 AQXE 814 25272
3.0890 10:02:40 XLON 1,529 1087967372260289
3.0890 10:06:45 XLON 1,310 1087967372260468
3.0880 10:12:26 XLON 1,317 1087967372260832
3.0880 10:12:26 XLON 124 1087967372260833
3.0850 10:15:54 XLON 1,949 1087967372261016
3.0880 10:23:09 XLON 1,277 1087967372261426
3.0880 10:23:09 CHIX 1,372 120000IRK
3.0870 10:23:26 XLON 99 1087967372261449
3.0870 10:23:26 XLON 1,170 1087967372261450
3.0850 10:25:00 XLON 1,420 1087967372261605
3.0830 10:30:02 XLON 1,524 1087967372261850
3.0870 10:32:14 XLON 1,590 1087967372261971
3.0870 10:32:14 CHIX 1,041 120000JHE
3.0870 10:32:14 CHIX 589 120000JHF
3.0900 10:37:28 XLON 1,560 1087967372262345
3.0900 10:37:28 CHIX 291 120000JWT
3.0900 10:37:28 CHIX 1,284 120000JWU
3.0890 10:38:11 XLON 1,187 1087967372262478
3.0890 10:41:23 XLON 1,197 1087967372262713
3.0900 11:03:56 XLON 1,833 1087967372263842
3.0890 11:03:56 XLON 1,571 1087967372263844
3.0900 11:03:56 CHIX 1,552 120000LGO
3.0880 11:04:04 XLON 1,582 1087967372263857
3.0870 11:06:01 XLON 1,192 1087967372263969
3.0860 11:06:01 XLON 1,272 1087967372263970
3.0880 11:10:20 XLON 1,577 1087967372264148
3.0870 11:18:49 XLON 1,420 1087967372264719
3.0850 11:25:03 XLON 741 1087967372264965
3.0850 11:25:03 XLON 646 1087967372264966
3.0840 11:25:11 XLON 1,476 1087967372264993
3.0800 11:32:06 XLON 1,154 1087967372265452
3.0800 11:32:06 CHIX 818 120000NCO
3.0800 11:32:06 BATE 2,011 20000FYC
3.0800 11:32:54 CHIX 869 120000NGZ
3.0800 11:35:27 XLON 1,909 1087967372265690
3.0800 11:35:27 BATE 1,536 20000GAQ
3.0830 11:46:44 XLON 2,183 1087967372266335
3.0830 11:46:44 CHIX 1,682 120000OQV
3.0870 11:48:12 XLON 2,116 1087967372266390
3.0880 11:53:40 XLON 2,080 1087967372266661
3.0870 11:53:40 XLON 2,138 1087967372266665
3.0880 11:53:40 CHIX 1,748 120000P5W
3.0880 11:53:40 BATE 1,561 20000HBQ
3.0860 11:53:42 XLON 2,102 1087967372266669
3.0850 11:55:37 XLON 2,102 1087967372266750
3.0850 11:56:45 XLON 1,102 1087967372266811
3.0840 11:58:04 XLON 1,348 1087967372266926
3.0850 12:02:32 XLON 1,341 1087967372267188
3.0850 12:02:32 CHIX 1,435 120000PVO
3.0840 12:03:47 XLON 1,291 1087967372267322
3.0890 12:15:36 XLON 1,375 1087967372267908
3.0890 12:15:36 CHIX 10 120000QL8
3.0890 12:15:36 CHIX 1,738 120000QL9
3.0890 12:15:36 BATE 1,470 20000IHQ
3.0880 12:15:38 XLON 1,378 1087967372267923
3.0890 12:32:51 XLON 1,777 1087967372268909
3.0930 12:40:04 XLON 1,174 1087967372269268
3.0930 12:40:04 CHIX 1,706 120000RUZ
3.0920 12:40:41 XLON 1,173 1087967372269308
3.0920 12:40:41 BATE 18 20000JLV
3.0920 12:40:41 BATE 1,198 20000JLW
3.0890 12:56:19 XLON 1,136 1087967372270404
3.0890 12:56:19 CHIX 1,059 120000SSX
3.0890 12:59:59 CHIX 495 120000T2N
3.0930 13:07:56 XLON 933 1087967372271027
3.0930 13:07:56 XLON 585 1087967372271028
3.0920 13:07:56 XLON 1,517 1087967372271029
3.0930 13:07:56 CHIX 1,332 120000TKS
3.0920 13:07:56 CHIX 183 120000TKU
3.0920 13:07:56 CHIX 1,134 120000TKV
3.0920 13:07:56 BATE 1,724 20000L2T
3.0900 13:09:01 XLON 1,560 1087967372271127
3.0910 13:17:46 BATE 1,603 20000LNB
3.0890 13:31:56 CHIX 1,802 120000VA6
3.0900 13:37:00 XLON 1,607 1087967372272618
3.0890 13:37:45 XLON 1,510 1087967372272721
3.0890 13:37:45 BATE 1,415 20000N62
3.0890 13:37:45 BATE 184 20000N63
3.0880 13:38:14 XLON 407 1087967372272747
3.0880 13:39:40 XLON 712 1087967372272820
3.0870 13:41:11 XLON 829 1087967372272937
3.0870 13:41:43 XLON 295 1087967372272975
3.0860 13:46:57 XLON 1,131 1087967372273308
3.0860 13:46:57 BATE 1,405 20000NV5
3.0930 13:51:02 XLON 2,088 1087967372273612
3.0950 13:53:27 XLON 2,100 1087967372273804
3.0940 13:53:27 XLON 2,099 1087967372273817
3.0940 13:53:27 CHIX 1,163 120000WZ3
3.0930 13:53:52 XLON 2,105 1087967372273862
3.0930 13:53:52 CHIX 1,194 120000X0Q
3.0920 13:54:01 XLON 1,964 1087967372273873
3.0920 13:54:01 CHIX 661 120000X11
3.0920 13:54:01 CHIX 450 120000X12
3.0910 13:57:44 XLON 1,185 1087967372274106
3.0900 13:57:58 CHIX 1,240 120000XC8
3.0900 13:58:01 CHIX 484 120000XCB
3.0900 13:59:04 XLON 1,460 1087967372274231
3.0940 14:03:42 XLON 1,696 1087967372274747
3.0940 14:03:42 CHIX 432 120000XYK
3.0940 14:03:42 CHIX 729 120000XYL
3.0940 14:05:59 XLON 1,188 1087967372274913
3.0930 14:10:07 XLON 1,195 1087967372275173
3.0930 14:10:07 CHIX 909 120000YGD
3.0930 14:10:07 CHIX 21 120000YGE
3.0930 14:10:07 CHIX 262 120000YGF
3.0920 14:10:11 CHIX 1,132 120000YGQ
3.0920 14:10:12 CHIX 191 120000YGW
3.0920 14:10:13 CHIX 76 120000YH4
3.0910 14:12:02 BATE 1,589 20000PX9
3.0920 14:16:49 CHIX 1,166 120000Z2A
3.0910 14:22:44 XLON 1,121 1087967372276232
3.0910 14:22:44 XLON 408 1087967372276233
3.0910 14:22:44 CHIX 1,160 120000ZNU
3.0910 14:25:38 XLON 1,597 1087967372276446
3.0910 14:31:36 CHIX 887 1200010ZK
3.0910 14:31:36 CHIX 720 1200010ZL
3.0910 14:31:55 XLON 1,504 1087967372278086
3.0910 14:31:55 CHIX 1,480 12000112M
3.0910 14:31:55 BATE 1,458 20000S05
3.0920 14:34:43 XLON 1,583 1087967372278676
3.0920 14:34:43 CHIX 1,212 1200011L8
3.0920 14:34:47 CHIX 1,510 1200011MH
3.0940 14:35:01 BATE 1,006 20000SHF
3.0940 14:35:14 XLON 1,316 1087967372278787
3.0940 14:35:14 CHIX 1,387 1200011PF
3.0940 14:35:14 BATE 469 20000SIN
3.0930 14:36:01 XLON 1,309 1087967372278922
3.0930 14:36:01 CHIX 1,378 1200011V6
3.0920 14:36:05 XLON 1,596 1087967372278954
3.0920 14:36:05 CHIX 1,472 1200011XI
3.0910 14:36:36 XLON 1,184 1087967372279076
3.0910 14:36:36 CHIX 1,130 12000123Q
3.0900 14:37:58 CHIX 1,487 1200012CQ
3.0900 14:39:00 XLON 1,681 1087967372279697
3.0890 14:39:10 CHIX 80 1200012N8
3.0890 14:39:10 CHIX 1,084 1200012N9
3.0890 14:39:52 BATE 1,478 20000TAZ
3.0910 14:41:31 XLON 1,206 1087967372280228
3.0910 14:41:31 CHIX 1,703 120001323
3.0960 14:44:46 XLON 8 1087967372281437
3.0960 14:44:46 XLON 2,106 1087967372281438
3.0960 14:44:46 CHIX 1,256 1200014FE
3.0960 14:44:46 BATE 1,170 20000UH6
3.0960 14:45:13 XLON 61 1087967372281648
3.0960 14:45:13 TRQX 1,134 1087967426807302
3.0980 14:47:17 XLON 2,094 1087967372282319
3.0970 14:47:17 XLON 2,144 1087967372282323
3.0980 14:47:17 CHIX 1,123 1200015DE
3.0970 14:47:17 BATE 1,468 20000V5D
3.0960 14:47:17 BATE 1,320 20000V5E
3.0970 14:47:27 XLON 2,093 1087967372282355
3.0970 14:47:27 TRQX 615 1087967426807957
3.0970 14:47:27 TRQX 1,217 1087967426807958
3.0970 14:47:27 CHIX 1,290 1200015ES
3.1010 14:50:30 CHIX 1,957 1200016ED
3.1000 14:50:38 XLON 1,054 1087967372283433
3.1000 14:50:38 XLON 1,064 1087967372283434
3.1000 14:50:38 CHIX 519 1200016G4
3.1000 14:50:38 CHIX 1,336 1200016G5
3.1000 14:50:38 BATE 1,852 20000VZ0
3.0990 14:50:51 XLON 2,095 1087967372283475
3.0990 14:50:51 CHIX 1,103 1200016H8
3.1010 14:51:48 XLON 2,080 1087967372283674
3.1000 14:51:57 XLON 2,121 1087967372283694
3.1000 14:51:57 CHIX 1,471 1200016PO
3.0990 14:52:05 XLON 2,173 1087967372283737
3.0990 14:52:05 CHIX 1,345 1200016RX
3.0990 14:52:06 CHIX 168 1200016SR
3.0980 14:54:39 XLON 2,115 1087967372284242
3.0980 14:54:39 CHIX 1,592 120001791
3.0970 14:54:40 XLON 2,098 1087967372284247
3.0970 14:54:53 AQXE 309 90499
3.0980 14:56:02 XLON 1,801 1087967372284647
3.0980 14:56:02 XLON 281 1087967372284648
3.0980 14:56:02 TRQX 1,236 1087967426810274
3.0980 14:56:04 TRQX 306 1087967426810279
3.1000 14:57:06 XLON 2,098 1087967372284915
3.0990 14:57:06 XLON 2,100 1087967372284916
3.1000 14:57:06 CHIX 1,491 1200017Y4
3.0990 14:57:06 CHIX 1,397 1200017Y6
3.0990 14:58:50 CHIX 1,276 12000184S
3.0990 14:58:56 CHIX 459 120001853
3.0980 14:59:52 XLON 405 1087967372285306
3.0980 14:59:52 XLON 1,772 1087967372285307
3.0980 14:59:52 TRQX 159 1087967426811024
3.1010 15:01:06 XLON 2,173 1087967372285577
3.1010 15:01:06 AQXE 1,306 93989
3.1010 15:02:25 CHIX 1,162 1200018T0
3.1000 15:02:25 AQXE 38 94535
3.1000 15:04:19 XLON 2,089 1087967372286030
3.1000 15:04:19 CHIX 1,172 12000193G
3.1000 15:04:19 BATE 1,257 20000Y7Z
3.1000 15:04:19 AQXE 1,266 95214
3.0990 15:04:21 BATE 1,345 20000Y87
3.0990 15:04:37 XLON 2,129 1087967372286097
3.0980 15:06:37 XLON 2,132 1087967372286488
3.0980 15:06:37 CHIX 1,455 1200019LO
3.0990 15:09:16 XLON 2,081 1087967372286957
3.0980 15:09:16 XLON 2,181 1087967372286964
3.0990 15:09:16 TRQX 1,735 1087967426812673
3.0990 15:09:16 CHIX 1,735 120001A03
3.0990 15:09:16 BATE 1,677 20000Z40
3.0990 15:12:32 XLON 2,103 1087967372287341
3.1010 15:15:03 XLON 2,115 1087967372287864
3.1010 15:17:09 BATE 58 20001076
3.1010 15:17:36 AQXE 1,775 102346
3.1010 15:17:36 CHIX 1,746 120001BIP
3.1010 15:17:36 BATE 1,413 2000109V
3.1020 15:18:26 XLON 2,091 1087967372288441
3.1020 15:18:26 CHIX 1,538 120001BPU
3.1020 15:18:26 CHIX 15 120001BPV
3.1020 15:18:55 CHIX 23 120001BRO
3.1020 15:19:51 XLON 1,102 1087967372288648
3.1020 15:19:51 CHIX 1,144 120001BWL
3.1020 15:19:51 BATE 1,523 200010I4
3.1030 15:20:45 XLON 1,102 1087967372288786
3.1040 15:23:46 XLON 2,160 1087967372289385
3.1040 15:23:46 XLON 1,850 1087967372289386
3.1040 15:23:46 TRQX 1,607 1087967426815388
3.1040 15:23:46 CHIX 658 120001CIO
3.1040 15:23:46 CHIX 866 120001CIP
3.1040 15:25:26 XLON 636 1087967372289658
3.1030 15:26:07 XLON 2,134 1087967372289766
3.1020 15:27:52 XLON 1,583 1087967372290026
3.1020 15:27:52 XLON 558 1087967372290027
3.1020 15:27:52 BATE 1,818 200011HL
3.1010 15:28:21 XLON 799 1087967372290094
3.1010 15:28:21 XLON 1,387 1087967372290095
3.1010 15:28:21 CHIX 1,698 120001DA5
3.1030 15:31:47 XLON 2,124 1087967372290672
3.1020 15:31:56 XLON 2,132 1087967372290737
3.1020 15:31:56 BATE 2,075 2000122W
3.1010 15:34:18 XLON 2,108 1087967372291224
3.1010 15:34:18 CHIX 1,750 120001E8Z
3.1000 15:35:08 XLON 2,152 1087967372291373
3.1000 15:35:11 XLON 2,735 1087967372291396
3.1000 15:35:41 XLON 574 1087967372291467
3.1010 15:37:49 XLON 2,163 1087967372291900
3.1010 15:37:49 TRQX 499 1087967426818037
3.1010 15:37:49 TRQX 1,048 1087967426818038
3.1010 15:37:49 CHIX 1,116 120001EZ7
3.1040 15:43:30 XLON 2,148 1087967372292702
3.1040 15:43:30 TRQX 1,238 1087967426818955
3.1040 15:43:30 CHIX 1,145 120001FZX
3.1040 15:43:30 BATE 1,419 200013MA
3.1070 15:44:54 XLON 2,103 1087967372292993
3.1070 15:44:54 TRQX 1,566 1087967426819225
3.1070 15:44:54 CHIX 1,496 120001G8P
3.1070 15:44:54 BATE 1,452 200013SM
3.1070 15:44:55 XLON 850 1087967372293006
3.1100 15:45:59 XLON 1,599 1087967372293320
3.1100 15:45:59 XLON 501 1087967372293321
3.1100 15:45:59 XLON 635 1087967372293322
3.1100 15:45:59 XLON 205 1087967372293323
3.1100 15:45:59 XLON 1,056 1087967372293324
3.1100 15:45:59 XLON 1,056 1087967372293325
3.1100 15:45:59 XLON 418 1087967372293326
3.1100 15:45:59 XLON 368 1087967372293327
3.1120 15:46:53 XLON 2,110 1087967372293519
3.1120 15:46:53 CHIX 22 120001GSQ
3.1120 15:46:53 CHIX 1,711 120001GSR
3.1120 15:46:53 BATE 1,507 20001468
3.1120 15:46:54 XLON 850 1087967372293522
3.1120 15:47:01 XLON 850 1087967372293533
3.1130 15:48:07 XLON 2,162 1087967372293762
3.1130 15:48:07 XLON 29 1087967372293767
3.1130 15:48:07 CHIX 1,372 120001H0F
3.1130 15:48:07 BATE 1,716 200014CA
3.1120 15:48:24 XLON 2,117 1087967372293809
3.1120 15:48:24 CHIX 1,226 120001H1Z
3.1120 15:48:24 BATE 1,343 200014CY
3.1120 15:48:30 XLON 1,025 1087967372293825
3.1130 15:48:48 XLON 231 1087967372293887
3.1130 15:48:48 XLON 218 1087967372293890
3.1130 15:48:49 XLON 228 1087967372293892
3.1130 15:48:49 XLON 231 1087967372293893
3.1120 15:48:49 XLON 2,112 1087967372293894
3.1140 15:51:40 XLON 2,161 1087967372294208
3.1140 15:51:40 XLON 1,300 1087967372294209
3.1140 15:52:04 XLON 719 1087967372294268
3.1130 15:52:14 XLON 2,114 1087967372294294
3.1130 15:52:14 CHIX 1,600 120001HPF
3.1130 15:52:14 BATE 1,261 200014WT
3.1140 15:53:03 XLON 211 1087967372294528
3.1140 15:53:03 XLON 2,000 1087967372294529
3.1130 15:55:04 XLON 2,115 1087967372294724
3.1130 15:55:04 XLON 2,000 1087967372294728
3.1130 15:55:04 XLON 735 1087967372294729
3.1130 15:55:04 CHIX 1,446 120001I8Y
3.1130 15:55:04 AQXE 1,330 120196
3.1130 15:55:04 AQXE 15 120197
3.1130 15:55:04 AQXE 10 120198
3.1130 15:55:05 XLON 2,142 1087967372294730
3.1130 15:55:05 XLON 593 1087967372294731
3.1130 15:55:05 XLON 253 1087967372294732
3.1130 15:56:12 AQXE 83 120706
3.1130 15:56:13 XLON 1,056 1087967372294925
3.1130 15:56:13 XLON 850 1087967372294926
3.1130 15:56:13 XLON 60 1087967372294927
3.1130 15:56:25 XLON 2,735 1087967372294949
3.1130 15:56:26 XLON 253 1087967372294953
3.1130 15:56:26 XLON 39 1087967372294954
3.1120 15:57:21 XLON 982 1087967372295110
3.1120 15:57:21 XLON 1,206 1087967372295111
3.1110 15:57:21 XLON 904 1087967372295117
3.1120 15:57:21 XLON 501 1087967372295118
3.1120 15:57:21 CHIX 1,422 120001IQ1
3.1120 15:57:21 BATE 1,502 200015LZ
3.1120 15:58:37 XLON 202 1087967372295233
3.1120 15:58:48 XLON 237 1087967372295296
3.1120 15:58:48 XLON 2,000 1087967372295297
3.1120 15:58:48 XLON 498 1087967372295298
3.1120 15:58:49 XLON 210 1087967372295308
3.1120 15:58:49 XLON 2,000 1087967372295309
3.1120 15:58:49 XLON 525 1087967372295310
3.1120 15:58:49 XLON 409 1087967372295323
3.1120 15:58:49 XLON 2,000 1087967372295324
3.1120 15:58:49 XLON 326 1087967372295325
3.1120 15:58:50 XLON 244 1087967372295326
3.1120 15:58:50 XLON 2,357 1087967372295327
3.1120 15:58:50 XLON 134 1087967372295328
3.1120 15:58:50 XLON 244 1087967372295329
3.1120 15:58:50 XLON 403 1087967372295330
3.1120 15:58:50 XLON 246 1087967372295331
3.1120 15:58:51 XLON 571 1087967372295332
3.1120 15:58:51 XLON 2,000 1087967372295333
3.1120 15:58:51 XLON 164 1087967372295334
3.1120 15:58:53 XLON 415 1087967372295335
3.1120 15:58:53 XLON 1,000 1087967372295336
3.1120 15:58:53 XLON 232 1087967372295337
3.1120 15:58:57 XLON 436 1087967372295359
3.1120 15:59:22 XLON 202 1087967372295407
3.1130 15:59:29 XLON 1,513 1087967372295418
3.1120 15:59:53 XLON 2,090 1087967372295450
3.1130 15:59:53 XLON 864 1087967372295451
3.1130 15:59:53 XLON 221 1087967372295452
3.1130 15:59:53 XLON 1,650 1087967372295453
3.1120 15:59:53 CHIX 2,148 120001JAZ
3.1120 15:59:53 BATE 1,181 2000160K
3.1120 15:59:54 XLON 301 1087967372295454
3.1120 16:01:35 XLON 611 1087967372296023
3.1120 16:01:35 XLON 618 1087967372296051
3.1120 16:01:35 XLON 1,347 1087967372296052
3.1120 16:05:35 CHIX 2,046 120001KM1
3.1120 16:05:35 BATE 1,168 20001771
3.1120 16:05:36 CHIX 55 120001KM3
3.1110 16:09:47 XLON 1,223 1087967372297758
3.1110 16:09:47 TRQX 1,731 1087967426823948
3.1110 16:09:47 CHIX 1,334 120001LJL
3.1110 16:09:47 BATE 1,311 200017YB
3.1130 16:12:02 XLON 2,117 1087967372298320
3.1130 16:12:02 XLON 1,400 1087967372298328
3.1140 16:12:02 XLON 1,335 1087967372298329
3.1140 16:12:02 TRQX 1,867 1087967426824566
3.1130 16:12:02 CHIX 2,138 120001M5I
3.1140 16:12:02 CHIX 1,864 120001M5Q
3.1140 16:12:02 CHIX 40 120001M5R
3.1140 16:12:02 CHIX 673
Price GBP Time of each trade on 14 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0790 09:42:22 CHIX 1,214 120000FYH
3.0790 09:42:22 CHIX 874 120000FYI
3.0780 09:42:23 XLON 717 1087967372258564
3.0820 09:47:01 XLON 1,926 1087967372258897
3.0820 09:47:01 TRQX 2,146 1087967426782302
3.0820 09:47:01 CHIX 1,517 120000G8T
3.0820 09:47:01 BATE 2,108 20000APL
3.0820 09:47:02 AQXE 2,125 22856
3.0820 09:49:47 XLON 618 1087967372259138
3.0820 09:49:47 XLON 946 1087967372259139
3.0840 09:55:25 XLON 1,673 1087967372259594
3.0840 09:55:25 CHIX 1,542 120000GYZ
3.0830 09:57:05 XLON 1,648 1087967372259797
3.0830 09:57:05 TRQX 1,444 1087967426782990
3.0830 09:57:05 CHIX 1,569 120000H5P
3.0830 09:57:05 BATE 1,577 20000BB4
3.0830 09:57:05 AQXE 823 24562
3.0830 09:57:05 AQXE 696 24563
3.0820 09:57:08 XLON 1,363 1087967372259806
3.0820 09:57:08 TRQX 1,562 1087967426783004
3.0820 09:57:08 AQXE 338 24576
3.0820 09:57:08 AQXE 886 24577
3.0820 09:57:08 AQXE 338 24578
3.0820 09:57:11 BATE 1,534 20000BBI
3.0850 09:59:07 XLON 647 1087967372260028
3.0850 09:59:07 XLON 958 1087967372260029
3.0840 09:59:07 TRQX 508 1087967426783211
3.0840 09:59:14 XLON 1,103 1087967372260037
3.0840 09:59:14 TRQX 1,069 1087967426783216
3.0840 09:59:14 BATE 1,537 20000BF7
3.0840 09:59:17 AQXE 26 24955
3.0840 09:59:40 AQXE 475 25032
3.0840 10:00:46 AQXE 814 25272
3.0890 10:02:40 XLON 1,529 1087967372260289
3.0890 10:06:45 XLON 1,310 1087967372260468
3.0880 10:12:26 XLON 1,317 1087967372260832
3.0880 10:12:26 XLON 124 1087967372260833
3.0850 10:15:54 XLON 1,949 1087967372261016
3.0880 10:23:09 XLON 1,277 1087967372261426
3.0880 10:23:09 CHIX 1,372 120000IRK
3.0870 10:23:26 XLON 99 1087967372261449
3.0870 10:23:26 XLON 1,170 1087967372261450
3.0850 10:25:00 XLON 1,420 1087967372261605
3.0830 10:30:02 XLON 1,524 1087967372261850
3.0870 10:32:14 XLON 1,590 1087967372261971
3.0870 10:32:14 CHIX 1,041 120000JHE
3.0870 10:32:14 CHIX 589 120000JHF
3.0900 10:37:28 XLON 1,560 1087967372262345
3.0900 10:37:28 CHIX 291 120000JWT
3.0900 10:37:28 CHIX 1,284 120000JWU
3.0890 10:38:11 XLON 1,187 1087967372262478
3.0890 10:41:23 XLON 1,197 1087967372262713
3.0900 11:03:56 XLON 1,833 1087967372263842
3.0890 11:03:56 XLON 1,571 1087967372263844
3.0900 11:03:56 CHIX 1,552 120000LGO
3.0880 11:04:04 XLON 1,582 1087967372263857
3.0870 11:06:01 XLON 1,192 1087967372263969
3.0860 11:06:01 XLON 1,272 1087967372263970
3.0880 11:10:20 XLON 1,577 1087967372264148
3.0870 11:18:49 XLON 1,420 1087967372264719
3.0850 11:25:03 XLON 741 1087967372264965
3.0850 11:25:03 XLON 646 1087967372264966
3.0840 11:25:11 XLON 1,476 1087967372264993
3.0800 11:32:06 XLON 1,154 1087967372265452
3.0800 11:32:06 CHIX 818 120000NCO
3.0800 11:32:06 BATE 2,011 20000FYC
3.0800 11:32:54 CHIX 869 120000NGZ
3.0800 11:35:27 XLON 1,909 1087967372265690
3.0800 11:35:27 BATE 1,536 20000GAQ
3.0830 11:46:44 XLON 2,183 1087967372266335
3.0830 11:46:44 CHIX 1,682 120000OQV
3.0870 11:48:12 XLON 2,116 1087967372266390
3.0880 11:53:40 XLON 2,080 1087967372266661
3.0870 11:53:40 XLON 2,138 1087967372266665
3.0880 11:53:40 CHIX 1,748 120000P5W
3.0880 11:53:40 BATE 1,561 20000HBQ
3.0860 11:53:42 XLON 2,102 1087967372266669
3.0850 11:55:37 XLON 2,102 1087967372266750
3.0850 11:56:45 XLON 1,102 1087967372266811
3.0840 11:58:04 XLON 1,348 1087967372266926
3.0850 12:02:32 XLON 1,341 1087967372267188
3.0850 12:02:32 CHIX 1,435 120000PVO
3.0840 12:03:47 XLON 1,291 1087967372267322
3.0890 12:15:36 XLON 1,375 1087967372267908
3.0890 12:15:36 CHIX 10 120000QL8
3.0890 12:15:36 CHIX 1,738 120000QL9
3.0890 12:15:36 BATE 1,470 20000IHQ
3.0880 12:15:38 XLON 1,378 1087967372267923
3.0890 12:32:51 XLON 1,777 1087967372268909
3.0930 12:40:04 XLON 1,174 1087967372269268
3.0930 12:40:04 CHIX 1,706 120000RUZ
3.0920 12:40:41 XLON 1,173 1087967372269308
3.0920 12:40:41 BATE 18 20000JLV
3.0920 12:40:41 BATE 1,198 20000JLW
3.0890 12:56:19 XLON 1,136 1087967372270404
3.0890 12:56:19 CHIX 1,059 120000SSX
3.0890 12:59:59 CHIX 495 120000T2N
3.0930 13:07:56 XLON 933 1087967372271027
3.0930 13:07:56 XLON 585 1087967372271028
3.0920 13:07:56 XLON 1,517 1087967372271029
3.0930 13:07:56 CHIX 1,332 120000TKS
3.0920 13:07:56 CHIX 183 120000TKU
3.0920 13:07:56 CHIX 1,134 120000TKV
3.0920 13:07:56 BATE 1,724 20000L2T
3.0900 13:09:01 XLON 1,560 1087967372271127
3.0910 13:17:46 BATE 1,603 20000LNB
3.0890 13:31:56 CHIX 1,802 120000VA6
3.0900 13:37:00 XLON 1,607 1087967372272618
3.0890 13:37:45 XLON 1,510 1087967372272721
3.0890 13:37:45 BATE 1,415 20000N62
3.0890 13:37:45 BATE 184 20000N63
3.0880 13:38:14 XLON 407 1087967372272747
3.0880 13:39:40 XLON 712 1087967372272820
3.0870 13:41:11 XLON 829 1087967372272937
3.0870 13:41:43 XLON 295 1087967372272975
3.0860 13:46:57 XLON 1,131 1087967372273308
3.0860 13:46:57 BATE 1,405 20000NV5
3.0930 13:51:02 XLON 2,088 1087967372273612
3.0950 13:53:27 XLON 2,100 1087967372273804
3.0940 13:53:27 XLON 2,099 1087967372273817
3.0940 13:53:27 CHIX 1,163 120000WZ3
3.0930 13:53:52 XLON 2,105 1087967372273862
3.0930 13:53:52 CHIX 1,194 120000X0Q
3.0920 13:54:01 XLON 1,964 1087967372273873
3.0920 13:54:01 CHIX 661 120000X11
3.0920 13:54:01 CHIX 450 120000X12
3.0910 13:57:44 XLON 1,185 1087967372274106
3.0900 13:57:58 CHIX 1,240 120000XC8
3.0900 13:58:01 CHIX 484 120000XCB
3.0900 13:59:04 XLON 1,460 1087967372274231
3.0940 14:03:42 XLON 1,696 1087967372274747
3.0940 14:03:42 CHIX 432 120000XYK
3.0940 14:03:42 CHIX 729 120000XYL
3.0940 14:05:59 XLON 1,188 1087967372274913
3.0930 14:10:07 XLON 1,195 1087967372275173
3.0930 14:10:07 CHIX 909 120000YGD
3.0930 14:10:07 CHIX 21 120000YGE
3.0930 14:10:07 CHIX 262 120000YGF
3.0920 14:10:11 CHIX 1,132 120000YGQ
3.0920 14:10:12 CHIX 191 120000YGW
3.0920 14:10:13 CHIX 76 120000YH4
3.0910 14:12:02 BATE 1,589 20000PX9
3.0920 14:16:49 CHIX 1,166 120000Z2A
3.0910 14:22:44 XLON 1,121 1087967372276232
3.0910 14:22:44 XLON 408 1087967372276233
3.0910 14:22:44 CHIX 1,160 120000ZNU
3.0910 14:25:38 XLON 1,597 1087967372276446
3.0910 14:31:36 CHIX 887 1200010ZK
3.0910 14:31:36 CHIX 720 1200010ZL
3.0910 14:31:55 XLON 1,504 1087967372278086
3.0910 14:31:55 CHIX 1,480 12000112M
3.0910 14:31:55 BATE 1,458 20000S05
3.0920 14:34:43 XLON 1,583 1087967372278676
3.0920 14:34:43 CHIX 1,212 1200011L8
3.0920 14:34:47 CHIX 1,510 1200011MH
3.0940 14:35:01 BATE 1,006 20000SHF
3.0940 14:35:14 XLON 1,316 1087967372278787
3.0940 14:35:14 CHIX 1,387 1200011PF
3.0940 14:35:14 BATE 469 20000SIN
3.0930 14:36:01 XLON 1,309 1087967372278922
3.0930 14:36:01 CHIX 1,378 1200011V6
3.0920 14:36:05 XLON 1,596 1087967372278954
3.0920 14:36:05 CHIX 1,472 1200011XI
3.0910 14:36:36 XLON 1,184 1087967372279076
3.0910 14:36:36 CHIX 1,130 12000123Q
3.0900 14:37:58 CHIX 1,487 1200012CQ
3.0900 14:39:00 XLON 1,681 1087967372279697
3.0890 14:39:10 CHIX 80 1200012N8
3.0890 14:39:10 CHIX 1,084 1200012N9
3.0890 14:39:52 BATE 1,478 20000TAZ
3.0910 14:41:31 XLON 1,206 1087967372280228
3.0910 14:41:31 CHIX 1,703 120001323
3.0960 14:44:46 XLON 8 1087967372281437
3.0960 14:44:46 XLON 2,106 1087967372281438
3.0960 14:44:46 CHIX 1,256 1200014FE
3.0960 14:44:46 BATE 1,170 20000UH6
3.0960 14:45:13 XLON 61 1087967372281648
3.0960 14:45:13 TRQX 1,134 1087967426807302
3.0980 14:47:17 XLON 2,094 1087967372282319
3.0970 14:47:17 XLON 2,144 1087967372282323
3.0980 14:47:17 CHIX 1,123 1200015DE
3.0970 14:47:17 BATE 1,468 20000V5D
3.0960 14:47:17 BATE 1,320 20000V5E
3.0970 14:47:27 XLON 2,093 1087967372282355
3.0970 14:47:27 TRQX 615 1087967426807957
3.0970 14:47:27 TRQX 1,217 1087967426807958
3.0970 14:47:27 CHIX 1,290 1200015ES
3.1010 14:50:30 CHIX 1,957 1200016ED
3.1000 14:50:38 XLON 1,054 1087967372283433
3.1000 14:50:38 XLON 1,064 1087967372283434
3.1000 14:50:38 CHIX 519 1200016G4
3.1000 14:50:38 CHIX 1,336 1200016G5
3.1000 14:50:38 BATE 1,852 20000VZ0
3.0990 14:50:51 XLON 2,095 1087967372283475
3.0990 14:50:51 CHIX 1,103 1200016H8
3.1010 14:51:48 XLON 2,080 1087967372283674
3.1000 14:51:57 XLON 2,121 1087967372283694
3.1000 14:51:57 CHIX 1,471 1200016PO
3.0990 14:52:05 XLON 2,173 1087967372283737
3.0990 14:52:05 CHIX 1,345 1200016RX
3.0990 14:52:06 CHIX 168 1200016SR
3.0980 14:54:39 XLON 2,115 1087967372284242
3.0980 14:54:39 CHIX 1,592 120001791
3.0970 14:54:40 XLON 2,098 1087967372284247
3.0970 14:54:53 AQXE 309 90499
3.0980 14:56:02 XLON 1,801 1087967372284647
3.0980 14:56:02 XLON 281 1087967372284648
3.0980 14:56:02 TRQX 1,236 1087967426810274
3.0980 14:56:04 TRQX 306 1087967426810279
3.1000 14:57:06 XLON 2,098 1087967372284915
3.0990 14:57:06 XLON 2,100 1087967372284916
3.1000 14:57:06 CHIX 1,491 1200017Y4
3.0990 14:57:06 CHIX 1,397 1200017Y6
3.0990 14:58:50 CHIX 1,276 12000184S
3.0990 14:58:56 CHIX 459 120001853
3.0980 14:59:52 XLON 405 1087967372285306
3.0980 14:59:52 XLON 1,772 1087967372285307
3.0980 14:59:52 TRQX 159 1087967426811024
3.1010 15:01:06 XLON 2,173 1087967372285577
3.1010 15:01:06 AQXE 1,306 93989
3.1010 15:02:25 CHIX 1,162 1200018T0
3.1000 15:02:25 AQXE 38 94535
3.1000 15:04:19 XLON 2,089 1087967372286030
3.1000 15:04:19 CHIX 1,172 12000193G
3.1000 15:04:19 BATE 1,257 20000Y7Z
3.1000 15:04:19 AQXE 1,266 95214
3.0990 15:04:21 BATE 1,345 20000Y87
3.0990 15:04:37 XLON 2,129 1087967372286097
3.0980 15:06:37 XLON 2,132 1087967372286488
3.0980 15:06:37 CHIX 1,455 1200019LO
3.0990 15:09:16 XLON 2,081 1087967372286957
3.0980 15:09:16 XLON 2,181 1087967372286964
3.0990 15:09:16 TRQX 1,735 1087967426812673
3.0990 15:09:16 CHIX 1,735 120001A03
3.0990 15:09:16 BATE 1,677 20000Z40
3.0990 15:12:32 XLON 2,103 1087967372287341
3.1010 15:15:03 XLON 2,115 1087967372287864
3.1010 15:17:09 BATE 58 20001076
3.1010 15:17:36 AQXE 1,775 102346
3.1010 15:17:36 CHIX 1,746 120001BIP
3.1010 15:17:36 BATE 1,413 2000109V
3.1020 15:18:26 XLON 2,091 1087967372288441
3.1020 15:18:26 CHIX 1,538 120001BPU
3.1020 15:18:26 CHIX 15 120001BPV
3.1020 15:18:55 CHIX 23 120001BRO
3.1020 15:19:51 XLON 1,102 1087967372288648
3.1020 15:19:51 CHIX 1,144 120001BWL
3.1020 15:19:51 BATE 1,523 200010I4
3.1030 15:20:45 XLON 1,102 1087967372288786
3.1040 15:23:46 XLON 2,160 1087967372289385
3.1040 15:23:46 XLON 1,850 1087967372289386
3.1040 15:23:46 TRQX 1,607 1087967426815388
3.1040 15:23:46 CHIX 658 120001CIO
3.1040 15:23:46 CHIX 866 120001CIP
3.1040 15:25:26 XLON 636 1087967372289658
3.1030 15:26:07 XLON 2,134 1087967372289766
3.1020 15:27:52 XLON 1,583 1087967372290026
3.1020 15:27:52 XLON 558 1087967372290027
3.1020 15:27:52 BATE 1,818 200011HL
3.1010 15:28:21 XLON 799 1087967372290094
3.1010 15:28:21 XLON 1,387 1087967372290095
3.1010 15:28:21 CHIX 1,698 120001DA5
3.1030 15:31:47 XLON 2,124 1087967372290672
3.1020 15:31:56 XLON 2,132 1087967372290737
3.1020 15:31:56 BATE 2,075 2000122W
3.1010 15:34:18 XLON 2,108 1087967372291224
3.1010 15:34:18 CHIX 1,750 120001E8Z
3.1000 15:35:08 XLON 2,152 1087967372291373
3.1000 15:35:11 XLON 2,735 1087967372291396
3.1000 15:35:41 XLON 574 1087967372291467
3.1010 15:37:49 XLON 2,163 1087967372291900
3.1010 15:37:49 TRQX 499 1087967426818037
3.1010 15:37:49 TRQX 1,048 1087967426818038
3.1010 15:37:49 CHIX 1,116 120001EZ7
3.1040 15:43:30 XLON 2,148 1087967372292702
3.1040 15:43:30 TRQX 1,238 1087967426818955
3.1040 15:43:30 CHIX 1,145 120001FZX
3.1040 15:43:30 BATE 1,419 200013MA
3.1070 15:44:54 XLON 2,103 1087967372292993
3.1070 15:44:54 TRQX 1,566 1087967426819225
3.1070 15:44:54 CHIX 1,496 120001G8P
3.1070 15:44:54 BATE 1,452 200013SM
3.1070 15:44:55 XLON 850 1087967372293006
3.1100 15:45:59 XLON 1,599 1087967372293320
3.1100 15:45:59 XLON 501 1087967372293321
3.1100 15:45:59 XLON 635 1087967372293322
3.1100 15:45:59 XLON 205 1087967372293323
3.1100 15:45:59 XLON 1,056 1087967372293324
3.1100 15:45:59 XLON 1,056 1087967372293325
3.1100 15:45:59 XLON 418 1087967372293326
3.1100 15:45:59 XLON 368 1087967372293327
3.1120 15:46:53 XLON 2,110 1087967372293519
3.1120 15:46:53 CHIX 22 120001GSQ
3.1120 15:46:53 CHIX 1,711 120001GSR
3.1120 15:46:53 BATE 1,507 20001468
3.1120 15:46:54 XLON 850 1087967372293522
3.1120 15:47:01 XLON 850 1087967372293533
3.1130 15:48:07 XLON 2,162 1087967372293762
3.1130 15:48:07 XLON 29 1087967372293767
3.1130 15:48:07 CHIX 1,372 120001H0F
3.1130 15:48:07 BATE 1,716 200014CA
3.1120 15:48:24 XLON 2,117 1087967372293809
3.1120 15:48:24 CHIX 1,226 120001H1Z
3.1120 15:48:24 BATE 1,343 200014CY
3.1120 15:48:30 XLON 1,025 1087967372293825
3.1130 15:48:48 XLON 231 1087967372293887
3.1130 15:48:48 XLON 218 1087967372293890
3.1130 15:48:49 XLON 228 1087967372293892
3.1130 15:48:49 XLON 231 1087967372293893
3.1120 15:48:49 XLON 2,112 1087967372293894
3.1140 15:51:40 XLON 2,161 1087967372294208
3.1140 15:51:40 XLON 1,300 1087967372294209
3.1140 15:52:04 XLON 719 1087967372294268
3.1130 15:52:14 XLON 2,114 1087967372294294
3.1130 15:52:14 CHIX 1,600 120001HPF
3.1130 15:52:14 BATE 1,261 200014WT
3.1140 15:53:03 XLON 211 1087967372294528
3.1140 15:53:03 XLON 2,000 1087967372294529
3.1130 15:55:04 XLON 2,115 1087967372294724
3.1130 15:55:04 XLON 2,000 1087967372294728
3.1130 15:55:04 XLON 735 1087967372294729
3.1130 15:55:04 CHIX 1,446 120001I8Y
3.1130 15:55:04 AQXE 1,330 120196
3.1130 15:55:04 AQXE 15 120197
3.1130 15:55:04 AQXE 10 120198
3.1130 15:55:05 XLON 2,142 1087967372294730
3.1130 15:55:05 XLON 593 1087967372294731
3.1130 15:55:05 XLON 253 1087967372294732
3.1130 15:56:12 AQXE 83 120706
3.1130 15:56:13 XLON 1,056 1087967372294925
3.1130 15:56:13 XLON 850 1087967372294926
3.1130 15:56:13 XLON 60 1087967372294927
3.1130 15:56:25 XLON 2,735 1087967372294949
3.1130 15:56:26 XLON 253 1087967372294953
3.1130 15:56:26 XLON 39 1087967372294954
3.1120 15:57:21 XLON 982 1087967372295110
3.1120 15:57:21 XLON 1,206 1087967372295111
3.1110 15:57:21 XLON 904 1087967372295117
3.1120 15:57:21 XLON 501 1087967372295118
3.1120 15:57:21 CHIX 1,422 120001IQ1
3.1120 15:57:21 BATE 1,502 200015LZ
3.1120 15:58:37 XLON 202 1087967372295233
3.1120 15:58:48 XLON 237 1087967372295296
3.1120 15:58:48 XLON 2,000 1087967372295297
3.1120 15:58:48 XLON 498 1087967372295298
3.1120 15:58:49 XLON 210 1087967372295308
3.1120 15:58:49 XLON 2,000 1087967372295309
3.1120 15:58:49 XLON 525 1087967372295310
3.1120 15:58:49 XLON 409 1087967372295323
3.1120 15:58:49 XLON 2,000 1087967372295324
3.1120 15:58:49 XLON 326 1087967372295325
3.1120 15:58:50 XLON 244 1087967372295326
3.1120 15:58:50 XLON 2,357 1087967372295327
3.1120 15:58:50 XLON 134 1087967372295328
3.1120 15:58:50 XLON 244 1087967372295329
3.1120 15:58:50 XLON 403 1087967372295330
3.1120 15:58:50 XLON 246 1087967372295331
3.1120 15:58:51 XLON 571 1087967372295332
3.1120 15:58:51 XLON 2,000 1087967372295333
3.1120 15:58:51 XLON 164 1087967372295334
3.1120 15:58:53 XLON 415 1087967372295335
3.1120 15:58:53 XLON 1,000 1087967372295336
3.1120 15:58:53 XLON 232 1087967372295337
3.1120 15:58:57 XLON 436 1087967372295359
3.1120 15:59:22 XLON 202 1087967372295407
3.1130 15:59:29 XLON 1,513 1087967372295418
3.1120 15:59:53 XLON 2,090 1087967372295450
3.1130 15:59:53 XLON 864 1087967372295451
3.1130 15:59:53 XLON 221 1087967372295452
3.1130 15:59:53 XLON 1,650 1087967372295453
3.1120 15:59:53 CHIX 2,148 120001JAZ
3.1120 15:59:53 BATE 1,181 2000160K
3.1120 15:59:54 XLON 301 1087967372295454
3.1120 16:01:35 XLON 611 1087967372296023
3.1120 16:01:35 XLON 618 1087967372296051
3.1120 16:01:35 XLON 1,347 1087967372296052
3.1120 16:05:35 CHIX 2,046 120001KM1
3.1120 16:05:35 BATE 1,168 20001771
3.1120 16:05:36 CHIX 55 120001KM3
3.1110 16:09:47 XLON 1,223 1087967372297758
3.1110 16:09:47 TRQX 1,731 1087967426823948
3.1110 16:09:47 CHIX 1,334 120001LJL
3.1110 16:09:47 BATE 1,311 200017YB
3.1130 16:12:02 XLON 2,117 1087967372298320
3.1130 16:12:02 XLON 1,400 1087967372298328
3.1140 16:12:02 XLON 1,335 1087967372298329
3.1140 16:12:02 TRQX 1,867 1087967426824566
3.1130 16:12:02 CHIX 2,138 120001M5I
3.1140 16:12:02 CHIX 1,864 120001M5Q
3.1140 16:12:02 CHIX 40 120001M5R
3.1140 16:12:02 CHIX 673
Price GBP Time of each trade on 14 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0790 09:42:22 CHIX 1,214 120000FYH
3.0790 09:42:22 CHIX 874 120000FYI
3.0780 09:42:23 XLON 717 1087967372258564
3.0820 09:47:01 XLON 1,926 1087967372258897
3.0820 09:47:01 TRQX 2,146 1087967426782302
3.0820 09:47:01 CHIX 1,517 120000G8T
3.0820 09:47:01 BATE 2,108 20000APL
3.0820 09:47:02 AQXE 2,125 22856
3.0820 09:49:47 XLON 618 1087967372259138
3.0820 09:49:47 XLON 946 1087967372259139
3.0840 09:55:25 XLON 1,673 1087967372259594
3.0840 09:55:25 CHIX 1,542 120000GYZ
3.0830 09:57:05 XLON 1,648 1087967372259797
3.0830 09:57:05 TRQX 1,444 1087967426782990
3.0830 09:57:05 CHIX 1,569 120000H5P
3.0830 09:57:05 BATE 1,577 20000BB4
3.0830 09:57:05 AQXE 823 24562
3.0830 09:57:05 AQXE 696 24563
3.0820 09:57:08 XLON 1,363 1087967372259806
3.0820 09:57:08 TRQX 1,562 1087967426783004
3.0820 09:57:08 AQXE 338 24576
3.0820 09:57:08 AQXE 886 24577
3.0820 09:57:08 AQXE 338 24578
3.0820 09:57:11 BATE 1,534 20000BBI
3.0850 09:59:07 XLON 647 1087967372260028
3.0850 09:59:07 XLON 958 1087967372260029
3.0840 09:59:07 TRQX 508 1087967426783211
3.0840 09:59:14 XLON 1,103 1087967372260037
3.0840 09:59:14 TRQX 1,069 1087967426783216
3.0840 09:59:14 BATE 1,537 20000BF7
3.0840 09:59:17 AQXE 26 24955
3.0840 09:59:40 AQXE 475 25032
3.0840 10:00:46 AQXE 814 25272
3.0890 10:02:40 XLON 1,529 1087967372260289
3.0890 10:06:45 XLON 1,310 1087967372260468
3.0880 10:12:26 XLON 1,317 1087967372260832
3.0880 10:12:26 XLON 124 1087967372260833
3.0850 10:15:54 XLON 1,949 1087967372261016
3.0880 10:23:09 XLON 1,277 1087967372261426
3.0880 10:23:09 CHIX 1,372 120000IRK
3.0870 10:23:26 XLON 99 1087967372261449
3.0870 10:23:26 XLON 1,170 1087967372261450
3.0850 10:25:00 XLON 1,420 1087967372261605
3.0830 10:30:02 XLON 1,524 1087967372261850
3.0870 10:32:14 XLON 1,590 1087967372261971
3.0870 10:32:14 CHIX 1,041 120000JHE
3.0870 10:32:14 CHIX 589 120000JHF
3.0900 10:37:28 XLON 1,560 1087967372262345
3.0900 10:37:28 CHIX 291 120000JWT
3.0900 10:37:28 CHIX 1,284 120000JWU
3.0890 10:38:11 XLON 1,187 1087967372262478
3.0890 10:41:23 XLON 1,197 1087967372262713
3.0900 11:03:56 XLON 1,833 1087967372263842
3.0890 11:03:56 XLON 1,571 1087967372263844
3.0900 11:03:56 CHIX 1,552 120000LGO
3.0880 11:04:04 XLON 1,582 1087967372263857
3.0870 11:06:01 XLON 1,192 1087967372263969
3.0860 11:06:01 XLON 1,272 1087967372263970
3.0880 11:10:20 XLON 1,577 1087967372264148
3.0870 11:18:49 XLON 1,420 1087967372264719
3.0850 11:25:03 XLON 741 1087967372264965
3.0850 11:25:03 XLON 646 1087967372264966
3.0840 11:25:11 XLON 1,476 1087967372264993
3.0800 11:32:06 XLON 1,154 1087967372265452
3.0800 11:32:06 CHIX 818 120000NCO
3.0800 11:32:06 BATE 2,011 20000FYC
3.0800 11:32:54 CHIX 869 120000NGZ
3.0800 11:35:27 XLON 1,909 1087967372265690
3.0800 11:35:27 BATE 1,536 20000GAQ
3.0830 11:46:44 XLON 2,183 1087967372266335
3.0830 11:46:44 CHIX 1,682 120000OQV
3.0870 11:48:12 XLON 2,116 1087967372266390
3.0880 11:53:40 XLON 2,080 1087967372266661
3.0870 11:53:40 XLON 2,138 1087967372266665
3.0880 11:53:40 CHIX 1,748 120000P5W
3.0880 11:53:40 BATE 1,561 20000HBQ
3.0860 11:53:42 XLON 2,102 1087967372266669
3.0850 11:55:37 XLON 2,102 1087967372266750
3.0850 11:56:45 XLON 1,102 1087967372266811
3.0840 11:58:04 XLON 1,348 1087967372266926
3.0850 12:02:32 XLON 1,341 1087967372267188
3.0850 12:02:32 CHIX 1,435 120000PVO
3.0840 12:03:47 XLON 1,291 1087967372267322
3.0890 12:15:36 XLON 1,375 1087967372267908
3.0890 12:15:36 CHIX 10 120000QL8
3.0890 12:15:36 CHIX 1,738 120000QL9
3.0890 12:15:36 BATE 1,470 20000IHQ
3.0880 12:15:38 XLON 1,378 1087967372267923
3.0890 12:32:51 XLON 1,777 1087967372268909
3.0930 12:40:04 XLON 1,174 1087967372269268
3.0930 12:40:04 CHIX 1,706 120000RUZ
3.0920 12:40:41 XLON 1,173 1087967372269308
3.0920 12:40:41 BATE 18 20000JLV
3.0920 12:40:41 BATE 1,198 20000JLW
3.0890 12:56:19 XLON 1,136 1087967372270404
3.0890 12:56:19 CHIX 1,059 120000SSX
3.0890 12:59:59 CHIX 495 120000T2N
3.0930 13:07:56 XLON 933 1087967372271027
3.0930 13:07:56 XLON 585 1087967372271028
3.0920 13:07:56 XLON 1,517 1087967372271029
3.0930 13:07:56 CHIX 1,332 120000TKS
3.0920 13:07:56 CHIX 183 120000TKU
3.0920 13:07:56 CHIX 1,134 120000TKV
3.0920 13:07:56 BATE 1,724 20000L2T
3.0900 13:09:01 XLON 1,560 1087967372271127
3.0910 13:17:46 BATE 1,603 20000LNB
3.0890 13:31:56 CHIX 1,802 120000VA6
3.0900 13:37:00 XLON 1,607 1087967372272618
3.0890 13:37:45 XLON 1,510 1087967372272721
3.0890 13:37:45 BATE 1,415 20000N62
3.0890 13:37:45 BATE 184 20000N63
3.0880 13:38:14 XLON 407 1087967372272747
3.0880 13:39:40 XLON 712 1087967372272820
3.0870 13:41:11 XLON 829 1087967372272937
3.0870 13:41:43 XLON 295 1087967372272975
3.0860 13:46:57 XLON 1,131 1087967372273308
3.0860 13:46:57 BATE 1,405 20000NV5
3.0930 13:51:02 XLON 2,088 1087967372273612
3.0950 13:53:27 XLON 2,100 1087967372273804
3.0940 13:53:27 XLON 2,099 1087967372273817
3.0940 13:53:27 CHIX 1,163 120000WZ3
3.0930 13:53:52 XLON 2,105 1087967372273862
3.0930 13:53:52 CHIX 1,194 120000X0Q
3.0920 13:54:01 XLON 1,964 1087967372273873
3.0920 13:54:01 CHIX 661 120000X11
3.0920 13:54:01 CHIX 450 120000X12
3.0910 13:57:44 XLON 1,185 1087967372274106
3.0900 13:57:58 CHIX 1,240 120000XC8
3.0900 13:58:01 CHIX 484 120000XCB
3.0900 13:59:04 XLON 1,460 1087967372274231
3.0940 14:03:42 XLON 1,696 1087967372274747
3.0940 14:03:42 CHIX 432 120000XYK
3.0940 14:03:42 CHIX 729 120000XYL
3.0940 14:05:59 XLON 1,188 1087967372274913
3.0930 14:10:07 XLON 1,195 1087967372275173
3.0930 14:10:07 CHIX 909 120000YGD
3.0930 14:10:07 CHIX 21 120000YGE
3.0930 14:10:07 CHIX 262 120000YGF
3.0920 14:10:11 CHIX 1,132 120000YGQ
3.0920 14:10:12 CHIX 191 120000YGW
3.0920 14:10:13 CHIX 76 120000YH4
3.0910 14:12:02 BATE 1,589 20000PX9
3.0920 14:16:49 CHIX 1,166 120000Z2A
3.0910 14:22:44 XLON 1,121 1087967372276232
3.0910 14:22:44 XLON 408 1087967372276233
3.0910 14:22:44 CHIX 1,160 120000ZNU
3.0910 14:25:38 XLON 1,597 1087967372276446
3.0910 14:31:36 CHIX 887 1200010ZK
3.0910 14:31:36 CHIX 720 1200010ZL
3.0910 14:31:55 XLON 1,504 1087967372278086
3.0910 14:31:55 CHIX 1,480 12000112M
3.0910 14:31:55 BATE 1,458 20000S05
3.0920 14:34:43 XLON 1,583 1087967372278676
3.0920 14:34:43 CHIX 1,212 1200011L8
3.0920 14:34:47 CHIX 1,510 1200011MH
3.0940 14:35:01 BATE 1,006 20000SHF
3.0940 14:35:14 XLON 1,316 1087967372278787
3.0940 14:35:14 CHIX 1,387 1200011PF
3.0940 14:35:14 BATE 469 20000SIN
3.0930 14:36:01 XLON 1,309 1087967372278922
3.0930 14:36:01 CHIX 1,378 1200011V6
3.0920 14:36:05 XLON 1,596 1087967372278954
3.0920 14:36:05 CHIX 1,472 1200011XI
3.0910 14:36:36 XLON 1,184 1087967372279076
3.0910 14:36:36 CHIX 1,130 12000123Q
3.0900 14:37:58 CHIX 1,487 1200012CQ
3.0900 14:39:00 XLON 1,681 1087967372279697
3.0890 14:39:10 CHIX 80 1200012N8
3.0890 14:39:10 CHIX 1,084 1200012N9
3.0890 14:39:52 BATE 1,478 20000TAZ
3.0910 14:41:31 XLON 1,206 1087967372280228
3.0910 14:41:31 CHIX 1,703 120001323
3.0960 14:44:46 XLON 8 1087967372281437
3.0960 14:44:46 XLON 2,106 1087967372281438
3.0960 14:44:46 CHIX 1,256 1200014FE
3.0960 14:44:46 BATE 1,170 20000UH6
3.0960 14:45:13 XLON 61 1087967372281648
3.0960 14:45:13 TRQX 1,134 1087967426807302
3.0980 14:47:17 XLON 2,094 1087967372282319
3.0970 14:47:17 XLON 2,144 1087967372282323
3.0980 14:47:17 CHIX 1,123 1200015DE
3.0970 14:47:17 BATE 1,468 20000V5D
3.0960 14:47:17 BATE 1,320 20000V5E
3.0970 14:47:27 XLON 2,093 1087967372282355
3.0970 14:47:27 TRQX 615 1087967426807957
3.0970 14:47:27 TRQX 1,217 1087967426807958
3.0970 14:47:27 CHIX 1,290 1200015ES
3.1010 14:50:30 CHIX 1,957 1200016ED
3.1000 14:50:38 XLON 1,054 1087967372283433
3.1000 14:50:38 XLON 1,064 1087967372283434
3.1000 14:50:38 CHIX 519 1200016G4
3.1000 14:50:38 CHIX 1,336 1200016G5
3.1000 14:50:38 BATE 1,852 20000VZ0
3.0990 14:50:51 XLON 2,095 1087967372283475
3.0990 14:50:51 CHIX 1,103 1200016H8
3.1010 14:51:48 XLON 2,080 1087967372283674
3.1000 14:51:57 XLON 2,121 1087967372283694
3.1000 14:51:57 CHIX 1,471 1200016PO
3.0990 14:52:05 XLON 2,173 1087967372283737
3.0990 14:52:05 CHIX 1,345 1200016RX
3.0990 14:52:06 CHIX 168 1200016SR
3.0980 14:54:39 XLON 2,115 1087967372284242
3.0980 14:54:39 CHIX 1,592 120001791
3.0970 14:54:40 XLON 2,098 1087967372284247
3.0970 14:54:53 AQXE 309 90499
3.0980 14:56:02 XLON 1,801 1087967372284647
3.0980 14:56:02 XLON 281 1087967372284648
3.0980 14:56:02 TRQX 1,236 1087967426810274
3.0980 14:56:04 TRQX 306 1087967426810279
3.1000 14:57:06 XLON 2,098 1087967372284915
3.0990 14:57:06 XLON 2,100 1087967372284916
3.1000 14:57:06 CHIX 1,491 1200017Y4
3.0990 14:57:06 CHIX 1,397 1200017Y6
3.0990 14:58:50 CHIX 1,276 12000184S
3.0990 14:58:56 CHIX 459 120001853
3.0980 14:59:52 XLON 405 1087967372285306
3.0980 14:59:52 XLON 1,772 1087967372285307
3.0980 14:59:52 TRQX 159 1087967426811024
3.1010 15:01:06 XLON 2,173 1087967372285577
3.1010 15:01:06 AQXE 1,306 93989
3.1010 15:02:25 CHIX 1,162 1200018T0
3.1000 15:02:25 AQXE 38 94535
3.1000 15:04:19 XLON 2,089 1087967372286030
3.1000 15:04:19 CHIX 1,172 12000193G
3.1000 15:04:19 BATE 1,257 20000Y7Z
3.1000 15:04:19 AQXE 1,266 95214
3.0990 15:04:21 BATE 1,345 20000Y87
3.0990 15:04:37 XLON 2,129 1087967372286097
3.0980 15:06:37 XLON 2,132 1087967372286488
3.0980 15:06:37 CHIX 1,455 1200019LO
3.0990 15:09:16 XLON 2,081 1087967372286957
3.0980 15:09:16 XLON 2,181 1087967372286964
3.0990 15:09:16 TRQX 1,735 1087967426812673
3.0990 15:09:16 CHIX 1,735 120001A03
3.0990 15:09:16 BATE 1,677 20000Z40
3.0990 15:12:32 XLON 2,103 1087967372287341
3.1010 15:15:03 XLON 2,115 1087967372287864
3.1010 15:17:09 BATE 58 20001076
3.1010 15:17:36 AQXE 1,775 102346
3.1010 15:17:36 CHIX 1,746 120001BIP
3.1010 15:17:36 BATE 1,413 2000109V
3.1020 15:18:26 XLON 2,091 1087967372288441
3.1020 15:18:26 CHIX 1,538 120001BPU
3.1020 15:18:26 CHIX 15 120001BPV
3.1020 15:18:55 CHIX 23 120001BRO
3.1020 15:19:51 XLON 1,102 1087967372288648
3.1020 15:19:51 CHIX 1,144 120001BWL
3.1020 15:19:51 BATE 1,523 200010I4
3.1030 15:20:45 XLON 1,102 1087967372288786
3.1040 15:23:46 XLON 2,160 1087967372289385
3.1040 15:23:46 XLON 1,850 1087967372289386
3.1040 15:23:46 TRQX 1,607 1087967426815388
3.1040 15:23:46 CHIX 658 120001CIO
3.1040 15:23:46 CHIX 866 120001CIP
3.1040 15:25:26 XLON 636 1087967372289658
3.1030 15:26:07 XLON 2,134 1087967372289766
3.1020 15:27:52 XLON 1,583 1087967372290026
3.1020 15:27:52 XLON 558 1087967372290027
3.1020 15:27:52 BATE 1,818 200011HL
3.1010 15:28:21 XLON 799 1087967372290094
3.1010 15:28:21 XLON 1,387 1087967372290095
3.1010 15:28:21 CHIX 1,698 120001DA5
3.1030 15:31:47 XLON 2,124 1087967372290672
3.1020 15:31:56 XLON 2,132 1087967372290737
3.1020 15:31:56 BATE 2,075 2000122W
3.1010 15:34:18 XLON 2,108 1087967372291224
3.1010 15:34:18 CHIX 1,750 120001E8Z
3.1000 15:35:08 XLON 2,152 1087967372291373
3.1000 15:35:11 XLON 2,735 1087967372291396
3.1000 15:35:41 XLON 574 1087967372291467
3.1010 15:37:49 XLON 2,163 1087967372291900
3.1010 15:37:49 TRQX 499 1087967426818037
3.1010 15:37:49 TRQX 1,048 1087967426818038
3.1010 15:37:49 CHIX 1,116 120001EZ7
3.1040 15:43:30 XLON 2,148 1087967372292702
3.1040 15:43:30 TRQX 1,238 1087967426818955
3.1040 15:43:30 CHIX 1,145 120001FZX
3.1040 15:43:30 BATE 1,419 200013MA
3.1070 15:44:54 XLON 2,103 1087967372292993
3.1070 15:44:54 TRQX 1,566 1087967426819225
3.1070 15:44:54 CHIX 1,496 120001G8P
3.1070 15:44:54 BATE 1,452 200013SM
3.1070 15:44:55 XLON 850 1087967372293006
3.1100 15:45:59 XLON 1,599 1087967372293320
3.1100 15:45:59 XLON 501 1087967372293321
3.1100 15:45:59 XLON 635 1087967372293322
3.1100 15:45:59 XLON 205 1087967372293323
3.1100 15:45:59 XLON 1,056 1087967372293324
3.1100 15:45:59 XLON 1,056 1087967372293325
3.1100 15:45:59 XLON 418 1087967372293326
3.1100 15:45:59 XLON 368 1087967372293327
3.1120 15:46:53 XLON 2,110 1087967372293519
3.1120 15:46:53 CHIX 22 120001GSQ
3.1120 15:46:53 CHIX 1,711 120001GSR
3.1120 15:46:53 BATE 1,507 20001468
3.1120 15:46:54 XLON 850 1087967372293522
3.1120 15:47:01 XLON 850 1087967372293533
3.1130 15:48:07 XLON 2,162 1087967372293762
3.1130 15:48:07 XLON 29 1087967372293767
3.1130 15:48:07 CHIX 1,372 120001H0F
3.1130 15:48:07 BATE 1,716 200014CA
3.1120 15:48:24 XLON 2,117 1087967372293809
3.1120 15:48:24 CHIX 1,226 120001H1Z
3.1120 15:48:24 BATE 1,343 200014CY
3.1120 15:48:30 XLON 1,025 1087967372293825
3.1130 15:48:48 XLON 231 1087967372293887
3.1130 15:48:48 XLON 218 1087967372293890
3.1130 15:48:49 XLON 228 1087967372293892
3.1130 15:48:49 XLON 231 1087967372293893
3.1120 15:48:49 XLON 2,112 1087967372293894
3.1140 15:51:40 XLON 2,161 1087967372294208
3.1140 15:51:40 XLON 1,300 1087967372294209
3.1140 15:52:04 XLON 719 1087967372294268
3.1130 15:52:14 XLON 2,114 1087967372294294
3.1130 15:52:14 CHIX 1,600 120001HPF
3.1130 15:52:14 BATE 1,261 200014WT
3.1140 15:53:03 XLON 211 1087967372294528
3.1140 15:53:03 XLON 2,000 1087967372294529
3.1130 15:55:04 XLON 2,115 1087967372294724
3.1130 15:55:04 XLON 2,000 1087967372294728
3.1130 15:55:04 XLON 735 1087967372294729
3.1130 15:55:04 CHIX 1,446 120001I8Y
3.1130 15:55:04 AQXE 1,330 120196
3.1130 15:55:04 AQXE 15 120197
3.1130 15:55:04 AQXE 10 120198
3.1130 15:55:05 XLON 2,142 1087967372294730
3.1130 15:55:05 XLON 593 1087967372294731
3.1130 15:55:05 XLON 253 1087967372294732
3.1130 15:56:12 AQXE 83 120706
3.1130 15:56:13 XLON 1,056 1087967372294925
3.1130 15:56:13 XLON 850 1087967372294926
3.1130 15:56:13 XLON 60 1087967372294927
3.1130 15:56:25 XLON 2,735 1087967372294949
3.1130 15:56:26 XLON 253 1087967372294953
3.1130 15:56:26 XLON 39 1087967372294954
3.1120 15:57:21 XLON 982 1087967372295110
3.1120 15:57:21 XLON 1,206 1087967372295111
3.1110 15:57:21 XLON 904 1087967372295117
3.1120 15:57:21 XLON 501 1087967372295118
3.1120 15:57:21 CHIX 1,422 120001IQ1
3.1120 15:57:21 BATE 1,502 200015LZ
3.1120 15:58:37 XLON 202 1087967372295233
3.1120 15:58:48 XLON 237 1087967372295296
3.1120 15:58:48 XLON 2,000 1087967372295297
3.1120 15:58:48 XLON 498 1087967372295298
3.1120 15:58:49 XLON 210 1087967372295308
3.1120 15:58:49 XLON 2,000 1087967372295309
3.1120 15:58:49 XLON 525 1087967372295310
3.1120 15:58:49 XLON 409 1087967372295323
3.1120 15:58:49 XLON 2,000 1087967372295324
3.1120 15:58:49 XLON 326 1087967372295325
3.1120 15:58:50 XLON 244 1087967372295326
3.1120 15:58:50 XLON 2,357 1087967372295327
3.1120 15:58:50 XLON 134 1087967372295328
3.1120 15:58:50 XLON 244 1087967372295329
3.1120 15:58:50 XLON 403 1087967372295330
3.1120 15:58:50 XLON 246 1087967372295331
3.1120 15:58:51 XLON 571 1087967372295332
3.1120 15:58:51 XLON 2,000 1087967372295333
3.1120 15:58:51 XLON 164 1087967372295334
3.1120 15:58:53 XLON 415 1087967372295335
3.1120 15:58:53 XLON 1,000 1087967372295336
3.1120 15:58:53 XLON 232 1087967372295337
3.1120 15:58:57 XLON 436 1087967372295359
3.1120 15:59:22 XLON 202 1087967372295407
3.1130 15:59:29 XLON 1,513 1087967372295418
3.1120 15:59:53 XLON 2,090 1087967372295450
3.1130 15:59:53 XLON 864 1087967372295451
3.1130 15:59:53 XLON 221 1087967372295452
3.1130 15:59:53 XLON 1,650 1087967372295453
3.1120 15:59:53 CHIX 2,148 120001JAZ
3.1120 15:59:53 BATE 1,181 2000160K
3.1120 15:59:54 XLON 301 1087967372295454
3.1120 16:01:35 XLON 611 1087967372296023
3.1120 16:01:35 XLON 618 1087967372296051
3.1120 16:01:35 XLON 1,347 1087967372296052
3.1120 16:05:35 CHIX 2,046 120001KM1
3.1120 16:05:35 BATE 1,168 20001771
3.1120 16:05:36 CHIX 55 120001KM3
3.1110 16:09:47 XLON 1,223 1087967372297758
3.1110 16:09:47 TRQX 1,731 1087967426823948
3.1110 16:09:47 CHIX 1,334 120001LJL
3.1110 16:09:47 BATE 1,311 200017YB
3.1130 16:12:02 XLON 2,117 1087967372298320
3.1130 16:12:02 XLON 1,400 1087967372298328
3.1140 16:12:02 XLON 1,335 1087967372298329
3.1140 16:12:02 TRQX 1,867 1087967426824566
3.1130 16:12:02 CHIX 2,138 120001M5I
3.1140 16:12:02 CHIX 1,864 120001M5Q
3.1140 16:12:02 CHIX 40 120001M5R
3.1140 16:12:02 CHIX 673
Price GBP Time of each trade on 14 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0790 09:42:22 CHIX 1,214 120000FYH
3.0790 09:42:22 CHIX 874 120000FYI
3.0780 09:42:23 XLON 717 1087967372258564
3.0820 09:47:01 XLON 1,926 1087967372258897
3.0820 09:47:01 TRQX 2,146 1087967426782302
3.0820 09:47:01 CHIX 1,517 120000G8T
3.0820 09:47:01 BATE 2,108 20000APL
3.0820 09:47:02 AQXE 2,125 22856
3.0820 09:49:47 XLON 618 1087967372259138
3.0820 09:49:47 XLON 946 1087967372259139
3.0840 09:55:25 XLON 1,673 1087967372259594
3.0840 09:55:25 CHIX 1,542 120000GYZ
3.0830 09:57:05 XLON 1,648 1087967372259797
3.0830 09:57:05 TRQX 1,444 1087967426782990
3.0830 09:57:05 CHIX 1,569 120000H5P
3.0830 09:57:05 BATE 1,577 20000BB4
3.0830 09:57:05 AQXE 823 24562
3.0830 09:57:05 AQXE 696 24563
3.0820 09:57:08 XLON 1,363 1087967372259806
3.0820 09:57:08 TRQX 1,562 1087967426783004
3.0820 09:57:08 AQXE 338 24576
3.0820 09:57:08 AQXE 886 24577
3.0820 09:57:08 AQXE 338 24578
3.0820 09:57:11 BATE 1,534 20000BBI
3.0850 09:59:07 XLON 647 1087967372260028
3.0850 09:59:07 XLON 958 1087967372260029
3.0840 09:59:07 TRQX 508 1087967426783211
3.0840 09:59:14 XLON 1,103 1087967372260037
3.0840 09:59:14 TRQX 1,069 1087967426783216
3.0840 09:59:14 BATE 1,537 20000BF7
3.0840 09:59:17 AQXE 26 24955
3.0840 09:59:40 AQXE 475 25032
3.0840 10:00:46 AQXE 814 25272
3.0890 10:02:40 XLON 1,529 1087967372260289
3.0890 10:06:45 XLON 1,310 1087967372260468
3.0880 10:12:26 XLON 1,317 1087967372260832
3.0880 10:12:26 XLON 124 1087967372260833
3.0850 10:15:54 XLON 1,949 1087967372261016
3.0880 10:23:09 XLON 1,277 1087967372261426
3.0880 10:23:09 CHIX 1,372 120000IRK
3.0870 10:23:26 XLON 99 1087967372261449
3.0870 10:23:26 XLON 1,170 1087967372261450
3.0850 10:25:00 XLON 1,420 1087967372261605
3.0830 10:30:02 XLON 1,524 1087967372261850
3.0870 10:32:14 XLON 1,590 1087967372261971
3.0870 10:32:14 CHIX 1,041 120000JHE
3.0870 10:32:14 CHIX 589 120000JHF
3.0900 10:37:28 XLON 1,560 1087967372262345
3.0900 10:37:28 CHIX 291 120000JWT
3.0900 10:37:28 CHIX 1,284 120000JWU
3.0890 10:38:11 XLON 1,187 1087967372262478
3.0890 10:41:23 XLON 1,197 1087967372262713
3.0900 11:03:56 XLON 1,833 1087967372263842
3.0890 11:03:56 XLON 1,571 1087967372263844
3.0900 11:03:56 CHIX 1,552 120000LGO
3.0880 11:04:04 XLON 1,582 1087967372263857
3.0870 11:06:01 XLON 1,192 1087967372263969
3.0860 11:06:01 XLON 1,272 1087967372263970
3.0880 11:10:20 XLON 1,577 1087967372264148
3.0870 11:18:49 XLON 1,420 1087967372264719
3.0850 11:25:03 XLON 741 1087967372264965
3.0850 11:25:03 XLON 646 1087967372264966
3.0840 11:25:11 XLON 1,476 1087967372264993
3.0800 11:32:06 XLON 1,154 1087967372265452
3.0800 11:32:06 CHIX 818 120000NCO
3.0800 11:32:06 BATE 2,011 20000FYC
3.0800 11:32:54 CHIX 869 120000NGZ
3.0800 11:35:27 XLON 1,909 1087967372265690
3.0800 11:35:27 BATE 1,536 20000GAQ
3.0830 11:46:44 XLON 2,183 1087967372266335
3.0830 11:46:44 CHIX 1,682 120000OQV
3.0870 11:48:12 XLON 2,116 1087967372266390
3.0880 11:53:40 XLON 2,080 1087967372266661
3.0870 11:53:40 XLON 2,138 1087967372266665
3.0880 11:53:40 CHIX 1,748 120000P5W
3.0880 11:53:40 BATE 1,561 20000HBQ
3.0860 11:53:42 XLON 2,102 1087967372266669
3.0850 11:55:37 XLON 2,102 1087967372266750
3.0850 11:56:45 XLON 1,102 1087967372266811
3.0840 11:58:04 XLON 1,348 1087967372266926
3.0850 12:02:32 XLON 1,341 1087967372267188
3.0850 12:02:32 CHIX 1,435 120000PVO
3.0840 12:03:47 XLON 1,291 1087967372267322
3.0890 12:15:36 XLON 1,375 1087967372267908
3.0890 12:15:36 CHIX 10 120000QL8
3.0890 12:15:36 CHIX 1,738 120000QL9
3.0890 12:15:36 BATE 1,470 20000IHQ
3.0880 12:15:38 XLON 1,378 1087967372267923
3.0890 12:32:51 XLON 1,777 1087967372268909
3.0930 12:40:04 XLON 1,174 1087967372269268
3.0930 12:40:04 CHIX 1,706 120000RUZ
3.0920 12:40:41 XLON 1,173 1087967372269308
3.0920 12:40:41 BATE 18 20000JLV
3.0920 12:40:41 BATE 1,198 20000JLW
3.0890 12:56:19 XLON 1,136 1087967372270404
3.0890 12:56:19 CHIX 1,059 120000SSX
3.0890 12:59:59 CHIX 495 120000T2N
3.0930 13:07:56 XLON 933 1087967372271027
3.0930 13:07:56 XLON 585 1087967372271028
3.0920 13:07:56 XLON 1,517 1087967372271029
3.0930 13:07:56 CHIX 1,332 120000TKS
3.0920 13:07:56 CHIX 183 120000TKU
3.0920 13:07:56 CHIX 1,134 120000TKV
3.0920 13:07:56 BATE 1,724 20000L2T
3.0900 13:09:01 XLON 1,560 1087967372271127
3.0910 13:17:46 BATE 1,603 20000LNB
3.0890 13:31:56 CHIX 1,802 120000VA6
3.0900 13:37:00 XLON 1,607 1087967372272618
3.0890 13:37:45 XLON 1,510 1087967372272721
3.0890 13:37:45 BATE 1,415 20000N62
3.0890 13:37:45 BATE 184 20000N63
3.0880 13:38:14 XLON 407 1087967372272747
3.0880 13:39:40 XLON 712 1087967372272820
3.0870 13:41:11 XLON 829 1087967372272937
3.0870 13:41:43 XLON 295 1087967372272975
3.0860 13:46:57 XLON 1,131 1087967372273308
3.0860 13:46:57 BATE 1,405 20000NV5
3.0930 13:51:02 XLON 2,088 1087967372273612
3.0950 13:53:27 XLON 2,100 1087967372273804
3.0940 13:53:27 XLON 2,099 1087967372273817
3.0940 13:53:27 CHIX 1,163 120000WZ3
3.0930 13:53:52 XLON 2,105 1087967372273862
3.0930 13:53:52 CHIX 1,194 120000X0Q
3.0920 13:54:01 XLON 1,964 1087967372273873
3.0920 13:54:01 CHIX 661 120000X11
3.0920 13:54:01 CHIX 450 120000X12
3.0910 13:57:44 XLON 1,185 1087967372274106
3.0900 13:57:58 CHIX 1,240 120000XC8
3.0900 13:58:01 CHIX 484 120000XCB
3.0900 13:59:04 XLON 1,460 1087967372274231
3.0940 14:03:42 XLON 1,696 1087967372274747
3.0940 14:03:42 CHIX 432 120000XYK
3.0940 14:03:42 CHIX 729 120000XYL
3.0940 14:05:59 XLON 1,188 1087967372274913
3.0930 14:10:07 XLON 1,195 1087967372275173
3.0930 14:10:07 CHIX 909 120000YGD
3.0930 14:10:07 CHIX 21 120000YGE
3.0930 14:10:07 CHIX 262 120000YGF
3.0920 14:10:11 CHIX 1,132 120000YGQ
3.0920 14:10:12 CHIX 191 120000YGW
3.0920 14:10:13 CHIX 76 120000YH4
3.0910 14:12:02 BATE 1,589 20000PX9
3.0920 14:16:49 CHIX 1,166 120000Z2A
3.0910 14:22:44 XLON 1,121 1087967372276232
3.0910 14:22:44 XLON 408 1087967372276233
3.0910 14:22:44 CHIX 1,160 120000ZNU
3.0910 14:25:38 XLON 1,597 1087967372276446
3.0910 14:31:36 CHIX 887 1200010ZK
3.0910 14:31:36 CHIX 720 1200010ZL
3.0910 14:31:55 XLON 1,504 1087967372278086
3.0910 14:31:55 CHIX 1,480 12000112M
3.0910 14:31:55 BATE 1,458 20000S05
3.0920 14:34:43 XLON 1,583 1087967372278676
3.0920 14:34:43 CHIX 1,212 1200011L8
3.0920 14:34:47 CHIX 1,510 1200011MH
3.0940 14:35:01 BATE 1,006 20000SHF
3.0940 14:35:14 XLON 1,316 1087967372278787
3.0940 14:35:14 CHIX 1,387 1200011PF
3.0940 14:35:14 BATE 469 20000SIN
3.0930 14:36:01 XLON 1,309 1087967372278922
3.0930 14:36:01 CHIX 1,378 1200011V6
3.0920 14:36:05 XLON 1,596 1087967372278954
3.0920 14:36:05 CHIX 1,472 1200011XI
3.0910 14:36:36 XLON 1,184 1087967372279076
3.0910 14:36:36 CHIX 1,130 12000123Q
3.0900 14:37:58 CHIX 1,487 1200012CQ
3.0900 14:39:00 XLON 1,681 1087967372279697
3.0890 14:39:10 CHIX 80 1200012N8
3.0890 14:39:10 CHIX 1,084 1200012N9
3.0890 14:39:52 BATE 1,478 20000TAZ
3.0910 14:41:31 XLON 1,206 1087967372280228
3.0910 14:41:31 CHIX 1,703 120001323
3.0960 14:44:46 XLON 8 1087967372281437
3.0960 14:44:46 XLON 2,106 1087967372281438
3.0960 14:44:46 CHIX 1,256 1200014FE
3.0960 14:44:46 BATE 1,170 20000UH6
3.0960 14:45:13 XLON 61 1087967372281648
3.0960 14:45:13 TRQX 1,134 1087967426807302
3.0980 14:47:17 XLON 2,094 1087967372282319
3.0970 14:47:17 XLON 2,144 1087967372282323
3.0980 14:47:17 CHIX 1,123 1200015DE
3.0970 14:47:17 BATE 1,468 20000V5D
3.0960 14:47:17 BATE 1,320 20000V5E
3.0970 14:47:27 XLON 2,093 1087967372282355
3.0970 14:47:27 TRQX 615 1087967426807957
3.0970 14:47:27 TRQX 1,217 1087967426807958
3.0970 14:47:27 CHIX 1,290 1200015ES
3.1010 14:50:30 CHIX 1,957 1200016ED
3.1000 14:50:38 XLON 1,054 1087967372283433
3.1000 14:50:38 XLON 1,064 1087967372283434
3.1000 14:50:38 CHIX 519 1200016G4
3.1000 14:50:38 CHIX 1,336 1200016G5
3.1000 14:50:38 BATE 1,852 20000VZ0
3.0990 14:50:51 XLON 2,095 1087967372283475
3.0990 14:50:51 CHIX 1,103 1200016H8
3.1010 14:51:48 XLON 2,080 1087967372283674
3.1000 14:51:57 XLON 2,121 1087967372283694
3.1000 14:51:57 CHIX 1,471 1200016PO
3.0990 14:52:05 XLON 2,173 1087967372283737
3.0990 14:52:05 CHIX 1,345 1200016RX
3.0990 14:52:06 CHIX 168 1200016SR
3.0980 14:54:39 XLON 2,115 1087967372284242
3.0980 14:54:39 CHIX 1,592 120001791
3.0970 14:54:40 XLON 2,098 1087967372284247
3.0970 14:54:53 AQXE 309 90499
3.0980 14:56:02 XLON 1,801 1087967372284647
3.0980 14:56:02 XLON 281 1087967372284648
3.0980 14:56:02 TRQX 1,236 1087967426810274
3.0980 14:56:04 TRQX 306 1087967426810279
3.1000 14:57:06 XLON 2,098 1087967372284915
3.0990 14:57:06 XLON 2,100 1087967372284916
3.1000 14:57:06 CHIX 1,491 1200017Y4
3.0990 14:57:06 CHIX 1,397 1200017Y6
3.0990 14:58:50 CHIX 1,276 12000184S
3.0990 14:58:56 CHIX 459 120001853
3.0980 14:59:52 XLON 405 1087967372285306
3.0980 14:59:52 XLON 1,772 1087967372285307
3.0980 14:59:52 TRQX 159 1087967426811024
3.1010 15:01:06 XLON 2,173 1087967372285577
3.1010 15:01:06 AQXE 1,306 93989
3.1010 15:02:25 CHIX 1,162 1200018T0
3.1000 15:02:25 AQXE 38 94535
3.1000 15:04:19 XLON 2,089 1087967372286030
3.1000 15:04:19 CHIX 1,172 12000193G
3.1000 15:04:19 BATE 1,257 20000Y7Z
3.1000 15:04:19 AQXE 1,266 95214
3.0990 15:04:21 BATE 1,345 20000Y87
3.0990 15:04:37 XLON 2,129 1087967372286097
3.0980 15:06:37 XLON 2,132 1087967372286488
3.0980 15:06:37 CHIX 1,455 1200019LO
3.0990 15:09:16 XLON 2,081 1087967372286957
3.0980 15:09:16 XLON 2,181 1087967372286964
3.0990 15:09:16 TRQX 1,735 1087967426812673
3.0990 15:09:16 CHIX 1,735 120001A03
3.0990 15:09:16 BATE 1,677 20000Z40
3.0990 15:12:32 XLON 2,103 1087967372287341
3.1010 15:15:03 XLON 2,115 1087967372287864
3.1010 15:17:09 BATE 58 20001076
3.1010 15:17:36 AQXE 1,775 102346
3.1010 15:17:36 CHIX 1,746 120001BIP
3.1010 15:17:36 BATE 1,413 2000109V
3.1020 15:18:26 XLON 2,091 1087967372288441
3.1020 15:18:26 CHIX 1,538 120001BPU
3.1020 15:18:26 CHIX 15 120001BPV
3.1020 15:18:55 CHIX 23 120001BRO
3.1020 15:19:51 XLON 1,102 1087967372288648
3.1020 15:19:51 CHIX 1,144 120001BWL
3.1020 15:19:51 BATE 1,523 200010I4
3.1030 15:20:45 XLON 1,102 1087967372288786
3.1040 15:23:46 XLON 2,160 1087967372289385
3.1040 15:23:46 XLON 1,850 1087967372289386
3.1040 15:23:46 TRQX 1,607 1087967426815388
3.1040 15:23:46 CHIX 658 120001CIO
3.1040 15:23:46 CHIX 866 120001CIP
3.1040 15:25:26 XLON 636 1087967372289658
3.1030 15:26:07 XLON 2,134 1087967372289766
3.1020 15:27:52 XLON 1,583 1087967372290026
3.1020 15:27:52 XLON 558 1087967372290027
3.1020 15:27:52 BATE 1,818 200011HL
3.1010 15:28:21 XLON 799 1087967372290094
3.1010 15:28:21 XLON 1,387 1087967372290095
3.1010 15:28:21 CHIX 1,698 120001DA5
3.1030 15:31:47 XLON 2,124 1087967372290672
3.1020 15:31:56 XLON 2,132 1087967372290737
3.1020 15:31:56 BATE 2,075 2000122W
3.1010 15:34:18 XLON 2,108 1087967372291224
3.1010 15:34:18 CHIX 1,750 120001E8Z
3.1000 15:35:08 XLON 2,152 1087967372291373
3.1000 15:35:11 XLON 2,735 1087967372291396
3.1000 15:35:41 XLON 574 1087967372291467
3.1010 15:37:49 XLON 2,163 1087967372291900
3.1010 15:37:49 TRQX 499 1087967426818037
3.1010 15:37:49 TRQX 1,048 1087967426818038
3.1010 15:37:49 CHIX 1,116 120001EZ7
3.1040 15:43:30 XLON 2,148 1087967372292702
3.1040 15:43:30 TRQX 1,238 1087967426818955
3.1040 15:43:30 CHIX 1,145 120001FZX
3.1040 15:43:30 BATE 1,419 200013MA
3.1070 15:44:54 XLON 2,103 1087967372292993
3.1070 15:44:54 TRQX 1,566 1087967426819225
3.1070 15:44:54 CHIX 1,496 120001G8P
3.1070 15:44:54 BATE 1,452 200013SM
3.1070 15:44:55 XLON 850 1087967372293006
3.1100 15:45:59 XLON 1,599 1087967372293320
3.1100 15:45:59 XLON 501 1087967372293321
3.1100 15:45:59 XLON 635 1087967372293322
3.1100 15:45:59 XLON 205 1087967372293323
3.1100 15:45:59 XLON 1,056 1087967372293324
3.1100 15:45:59 XLON 1,056 1087967372293325
3.1100 15:45:59 XLON 418 1087967372293326
3.1100 15:45:59 XLON 368 1087967372293327
3.1120 15:46:53 XLON 2,110 1087967372293519
3.1120 15:46:53 CHIX 22 120001GSQ
3.1120 15:46:53 CHIX 1,711 120001GSR
3.1120 15:46:53 BATE 1,507 20001468
3.1120 15:46:54 XLON 850 1087967372293522
3.1120 15:47:01 XLON 850 1087967372293533
3.1130 15:48:07 XLON 2,162 1087967372293762
3.1130 15:48:07 XLON 29 1087967372293767
3.1130 15:48:07 CHIX 1,372 120001H0F
3.1130 15:48:07 BATE 1,716 200014CA
3.1120 15:48:24 XLON 2,117 1087967372293809
3.1120 15:48:24 CHIX 1,226 120001H1Z
3.1120 15:48:24 BATE 1,343 200014CY
3.1120 15:48:30 XLON 1,025 1087967372293825
3.1130 15:48:48 XLON 231 1087967372293887
3.1130 15:48:48 XLON 218 1087967372293890
3.1130 15:48:49 XLON 228 1087967372293892
3.1130 15:48:49 XLON 231 1087967372293893
3.1120 15:48:49 XLON 2,112 1087967372293894
3.1140 15:51:40 XLON 2,161 1087967372294208
3.1140 15:51:40 XLON 1,300 1087967372294209
3.1140 15:52:04 XLON 719 1087967372294268
3.1130 15:52:14 XLON 2,114 1087967372294294
3.1130 15:52:14 CHIX 1,600 120001HPF
3.1130 15:52:14 BATE 1,261 200014WT
3.1140 15:53:03 XLON 211 1087967372294528
3.1140 15:53:03 XLON 2,000 1087967372294529
3.1130 15:55:04 XLON 2,115 1087967372294724
3.1130 15:55:04 XLON 2,000 1087967372294728
3.1130 15:55:04 XLON 735 1087967372294729
3.1130 15:55:04 CHIX 1,446 120001I8Y
3.1130 15:55:04 AQXE 1,330 120196
3.1130 15:55:04 AQXE 15 120197
3.1130 15:55:04 AQXE 10 120198
3.1130 15:55:05 XLON 2,142 1087967372294730
3.1130 15:55:05 XLON 593 1087967372294731
3.1130 15:55:05 XLON 253 1087967372294732
3.1130 15:56:12 AQXE 83 120706
3.1130 15:56:13 XLON 1,056 1087967372294925
3.1130 15:56:13 XLON 850 1087967372294926
3.1130 15:56:13 XLON 60 1087967372294927
3.1130 15:56:25 XLON 2,735 1087967372294949
3.1130 15:56:26 XLON 253 1087967372294953
3.1130 15:56:26 XLON 39 1087967372294954
3.1120 15:57:21 XLON 982 1087967372295110
3.1120 15:57:21 XLON 1,206 1087967372295111
3.1110 15:57:21 XLON 904 1087967372295117
3.1120 15:57:21 XLON 501 1087967372295118
3.1120 15:57:21 CHIX 1,422 120001IQ1
3.1120 15:57:21 BATE 1,502 200015LZ
3.1120 15:58:37 XLON 202 1087967372295233
3.1120 15:58:48 XLON 237 1087967372295296
3.1120 15:58:48 XLON 2,000 1087967372295297
3.1120 15:58:48 XLON 498 1087967372295298
3.1120 15:58:49 XLON 210 1087967372295308
3.1120 15:58:49 XLON 2,000 1087967372295309
3.1120 15:58:49 XLON 525 1087967372295310
3.1120 15:58:49 XLON 409 1087967372295323
3.1120 15:58:49 XLON 2,000 1087967372295324
3.1120 15:58:49 XLON 326 1087967372295325
3.1120 15:58:50 XLON 244 1087967372295326
3.1120 15:58:50 XLON 2,357 1087967372295327
3.1120 15:58:50 XLON 134 1087967372295328
3.1120 15:58:50 XLON 244 1087967372295329
3.1120 15:58:50 XLON 403 1087967372295330
3.1120 15:58:50 XLON 246 1087967372295331
3.1120 15:58:51 XLON 571 1087967372295332
3.1120 15:58:51 XLON 2,000 1087967372295333
3.1120 15:58:51 XLON 164 1087967372295334
3.1120 15:58:53 XLON 415 1087967372295335
3.1120 15:58:53 XLON 1,000 1087967372295336
3.1120 15:58:53 XLON 232 1087967372295337
3.1120 15:58:57 XLON 436 1087967372295359
3.1120 15:59:22 XLON 202 1087967372295407
3.1130 15:59:29 XLON 1,513 1087967372295418
3.1120 15:59:53 XLON 2,090 1087967372295450
3.1130 15:59:53 XLON 864 1087967372295451
3.1130 15:59:53 XLON 221 1087967372295452
3.1130 15:59:53 XLON 1,650 1087967372295453
3.1120 15:59:53 CHIX 2,148 120001JAZ
3.1120 15:59:53 BATE 1,181 2000160K
3.1120 15:59:54 XLON 301 1087967372295454
3.1120 16:01:35 XLON 611 1087967372296023
3.1120 16:01:35 XLON 618 1087967372296051
3.1120 16:01:35 XLON 1,347 1087967372296052
3.1120 16:05:35 CHIX 2,046 120001KM1
3.1120 16:05:35 BATE 1,168 20001771
3.1120 16:05:36 CHIX 55 120001KM3
3.1110 16:09:47 XLON 1,223 1087967372297758
3.1110 16:09:47 TRQX 1,731 1087967426823948
3.1110 16:09:47 CHIX 1,334 120001LJL
3.1110 16:09:47 BATE 1,311 200017YB
3.1130 16:12:02 XLON 2,117 1087967372298320
3.1130 16:12:02 XLON 1,400 1087967372298328
3.1140 16:12:02 XLON 1,335 1087967372298329
3.1140 16:12:02 TRQX 1,867 1087967426824566
3.1130 16:12:02 CHIX 2,138 120001M5I
3.1140 16:12:02 CHIX 1,864 120001M5Q
3.1140 16:12:02 CHIX 40 120001M5R
3.1140 16:12:02 CHIX 673
Price GBP Time of each trade on 14 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0790 09:42:22 CHIX 1,214 120000FYH
3.0790 09:42:22 CHIX 874 120000FYI
3.0780 09:42:23 XLON 717 1087967372258564
3.0820 09:47:01 XLON 1,926 1087967372258897
3.0820 09:47:01 TRQX 2,146 1087967426782302
3.0820 09:47:01 CHIX 1,517 120000G8T
3.0820 09:47:01 BATE 2,108 20000APL
3.0820 09:47:02 AQXE 2,125 22856
3.0820 09:49:47 XLON 618 1087967372259138
3.0820 09:49:47 XLON 946 1087967372259139
3.0840 09:55:25 XLON 1,673 1087967372259594
3.0840 09:55:25 CHIX 1,542 120000GYZ
3.0830 09:57:05 XLON 1,648 1087967372259797
3.0830 09:57:05 TRQX 1,444 1087967426782990
3.0830 09:57:05 CHIX 1,569 120000H5P
3.0830 09:57:05 BATE 1,577 20000BB4
3.0830 09:57:05 AQXE 823 24562
3.0830 09:57:05 AQXE 696 24563
3.0820 09:57:08 XLON 1,363 1087967372259806
3.0820 09:57:08 TRQX 1,562 1087967426783004
3.0820 09:57:08 AQXE 338 24576
3.0820 09:57:08 AQXE 886 24577
3.0820 09:57:08 AQXE 338 24578
3.0820 09:57:11 BATE 1,534 20000BBI
3.0850 09:59:07 XLON 647 1087967372260028
3.0850 09:59:07 XLON 958 1087967372260029
3.0840 09:59:07 TRQX 508 1087967426783211
3.0840 09:59:14 XLON 1,103 1087967372260037
3.0840 09:59:14 TRQX 1,069 1087967426783216
3.0840 09:59:14 BATE 1,537 20000BF7
3.0840 09:59:17 AQXE 26 24955
3.0840 09:59:40 AQXE 475 25032
3.0840 10:00:46 AQXE 814 25272
3.0890 10:02:40 XLON 1,529 1087967372260289
3.0890 10:06:45 XLON 1,310 1087967372260468
3.0880 10:12:26 XLON 1,317 1087967372260832
3.0880 10:12:26 XLON 124 1087967372260833
3.0850 10:15:54 XLON 1,949 1087967372261016
3.0880 10:23:09 XLON 1,277 1087967372261426
3.0880 10:23:09 CHIX 1,372 120000IRK
3.0870 10:23:26 XLON 99 1087967372261449
3.0870 10:23:26 XLON 1,170 1087967372261450
3.0850 10:25:00 XLON 1,420 1087967372261605
3.0830 10:30:02 XLON 1,524 1087967372261850
3.0870 10:32:14 XLON 1,590 1087967372261971
3.0870 10:32:14 CHIX 1,041 120000JHE
3.0870 10:32:14 CHIX 589 120000JHF
3.0900 10:37:28 XLON 1,560 1087967372262345
3.0900 10:37:28 CHIX 291 120000JWT
3.0900 10:37:28 CHIX 1,284 120000JWU
3.0890 10:38:11 XLON 1,187 1087967372262478
3.0890 10:41:23 XLON 1,197 1087967372262713
3.0900 11:03:56 XLON 1,833 1087967372263842
3.0890 11:03:56 XLON 1,571 1087967372263844
3.0900 11:03:56 CHIX 1,552 120000LGO
3.0880 11:04:04 XLON 1,582 1087967372263857
3.0870 11:06:01 XLON 1,192 1087967372263969
3.0860 11:06:01 XLON 1,272 1087967372263970
3.0880 11:10:20 XLON 1,577 1087967372264148
3.0870 11:18:49 XLON 1,420 1087967372264719
3.0850 11:25:03 XLON 741 1087967372264965
3.0850 11:25:03 XLON 646 1087967372264966
3.0840 11:25:11 XLON 1,476 1087967372264993
3.0800 11:32:06 XLON 1,154 1087967372265452
3.0800 11:32:06 CHIX 818 120000NCO
3.0800 11:32:06 BATE 2,011 20000FYC
3.0800 11:32:54 CHIX 869 120000NGZ
3.0800 11:35:27 XLON 1,909 1087967372265690
3.0800 11:35:27 BATE 1,536 20000GAQ
3.0830 11:46:44 XLON 2,183 1087967372266335
3.0830 11:46:44 CHIX 1,682 120000OQV
3.0870 11:48:12 XLON 2,116 1087967372266390
3.0880 11:53:40 XLON 2,080 1087967372266661
3.0870 11:53:40 XLON 2,138 1087967372266665
3.0880 11:53:40 CHIX 1,748 120000P5W
3.0880 11:53:40 BATE 1,561 20000HBQ
3.0860 11:53:42 XLON 2,102 1087967372266669
3.0850 11:55:37 XLON 2,102 1087967372266750
3.0850 11:56:45 XLON 1,102 1087967372266811
3.0840 11:58:04 XLON 1,348 1087967372266926
3.0850 12:02:32 XLON 1,341 1087967372267188
3.0850 12:02:32 CHIX 1,435 120000PVO
3.0840 12:03:47 XLON 1,291 1087967372267322
3.0890 12:15:36 XLON 1,375 1087967372267908
3.0890 12:15:36 CHIX 10 120000QL8
3.0890 12:15:36 CHIX 1,738 120000QL9
3.0890 12:15:36 BATE 1,470 20000IHQ
3.0880 12:15:38 XLON 1,378 1087967372267923
3.0890 12:32:51 XLON 1,777 1087967372268909
3.0930 12:40:04 XLON 1,174 1087967372269268
3.0930 12:40:04 CHIX 1,706 120000RUZ
3.0920 12:40:41 XLON 1,173 1087967372269308
3.0920 12:40:41 BATE 18 20000JLV
3.0920 12:40:41 BATE 1,198 20000JLW
3.0890 12:56:19 XLON 1,136 1087967372270404
3.0890 12:56:19 CHIX 1,059 120000SSX
3.0890 12:59:59 CHIX 495 120000T2N
3.0930 13:07:56 XLON 933 1087967372271027
3.0930 13:07:56 XLON 585 1087967372271028
3.0920 13:07:56 XLON 1,517 1087967372271029
3.0930 13:07:56 CHIX 1,332 120000TKS
3.0920 13:07:56 CHIX 183 120000TKU
3.0920 13:07:56 CHIX 1,134 120000TKV
3.0920 13:07:56 BATE 1,724 20000L2T
3.0900 13:09:01 XLON 1,560 1087967372271127
3.0910 13:17:46 BATE 1,603 20000LNB
3.0890 13:31:56 CHIX 1,802 120000VA6
3.0900 13:37:00 XLON 1,607 1087967372272618
3.0890 13:37:45 XLON 1,510 1087967372272721
3.0890 13:37:45 BATE 1,415 20000N62
3.0890 13:37:45 BATE 184 20000N63
3.0880 13:38:14 XLON 407 1087967372272747
3.0880 13:39:40 XLON 712 1087967372272820
3.0870 13:41:11 XLON 829 1087967372272937
3.0870 13:41:43 XLON 295 1087967372272975
3.0860 13:46:57 XLON 1,131 1087967372273308
3.0860 13:46:57 BATE 1,405 20000NV5
3.0930 13:51:02 XLON 2,088 1087967372273612
3.0950 13:53:27 XLON 2,100 1087967372273804
3.0940 13:53:27 XLON 2,099 1087967372273817
3.0940 13:53:27 CHIX 1,163 120000WZ3
3.0930 13:53:52 XLON 2,105 1087967372273862
3.0930 13:53:52 CHIX 1,194 120000X0Q
3.0920 13:54:01 XLON 1,964 1087967372273873
3.0920 13:54:01 CHIX 661 120000X11
3.0920 13:54:01 CHIX 450 120000X12
3.0910 13:57:44 XLON 1,185 1087967372274106
3.0900 13:57:58 CHIX 1,240 120000XC8
3.0900 13:58:01 CHIX 484 120000XCB
3.0900 13:59:04 XLON 1,460 1087967372274231
3.0940 14:03:42 XLON 1,696 1087967372274747
3.0940 14:03:42 CHIX 432 120000XYK
3.0940 14:03:42 CHIX 729 120000XYL
3.0940 14:05:59 XLON 1,188 1087967372274913
3.0930 14:10:07 XLON 1,195 1087967372275173
3.0930 14:10:07 CHIX 909 120000YGD
3.0930 14:10:07 CHIX 21 120000YGE
3.0930 14:10:07 CHIX 262 120000YGF
3.0920 14:10:11 CHIX 1,132 120000YGQ
3.0920 14:10:12 CHIX 191 120000YGW
3.0920 14:10:13 CHIX 76 120000YH4
3.0910 14:12:02 BATE 1,589 20000PX9
3.0920 14:16:49 CHIX 1,166 120000Z2A
3.0910 14:22:44 XLON 1,121 1087967372276232
3.0910 14:22:44 XLON 408 1087967372276233
3.0910 14:22:44 CHIX 1,160 120000ZNU
3.0910 14:25:38 XLON 1,597 1087967372276446
3.0910 14:31:36 CHIX 887 1200010ZK
3.0910 14:31:36 CHIX 720 1200010ZL
3.0910 14:31:55 XLON 1,504 1087967372278086
3.0910 14:31:55 CHIX 1,480 12000112M
3.0910 14:31:55 BATE 1,458 20000S05
3.0920 14:34:43 XLON 1,583 1087967372278676
3.0920 14:34:43 CHIX 1,212 1200011L8
3.0920 14:34:47 CHIX 1,510 1200011MH
3.0940 14:35:01 BATE 1,006 20000SHF
3.0940 14:35:14 XLON 1,316 1087967372278787
3.0940 14:35:14 CHIX 1,387 1200011PF
3.0940 14:35:14 BATE 469 20000SIN
3.0930 14:36:01 XLON 1,309 1087967372278922
3.0930 14:36:01 CHIX 1,378 1200011V6
3.0920 14:36:05 XLON 1,596 1087967372278954
3.0920 14:36:05 CHIX 1,472 1200011XI
3.0910 14:36:36 XLON 1,184 1087967372279076
3.0910 14:36:36 CHIX 1,130 12000123Q
3.0900 14:37:58 CHIX 1,487 1200012CQ
3.0900 14:39:00 XLON 1,681 1087967372279697
3.0890 14:39:10 CHIX 80 1200012N8
3.0890 14:39:10 CHIX 1,084 1200012N9
3.0890 14:39:52 BATE 1,478 20000TAZ
3.0910 14:41:31 XLON 1,206 1087967372280228
3.0910 14:41:31 CHIX 1,703 120001323
3.0960 14:44:46 XLON 8 1087967372281437
3.0960 14:44:46 XLON 2,106 1087967372281438
3.0960 14:44:46 CHIX 1,256 1200014FE
3.0960 14:44:46 BATE 1,170 20000UH6
3.0960 14:45:13 XLON 61 1087967372281648
3.0960 14:45:13 TRQX 1,134 1087967426807302
3.0980 14:47:17 XLON 2,094 1087967372282319
3.0970 14:47:17 XLON 2,144 1087967372282323
3.0980 14:47:17 CHIX 1,123 1200015DE
3.0970 14:47:17 BATE 1,468 20000V5D
3.0960 14:47:17 BATE 1,320 20000V5E
3.0970 14:47:27 XLON 2,093 1087967372282355
3.0970 14:47:27 TRQX 615 1087967426807957
3.0970 14:47:27 TRQX 1,217 1087967426807958
3.0970 14:47:27 CHIX 1,290 1200015ES
3.1010 14:50:30 CHIX 1,957 1200016ED
3.1000 14:50:38 XLON 1,054 1087967372283433
3.1000 14:50:38 XLON 1,064 1087967372283434
3.1000 14:50:38 CHIX 519 1200016G4
3.1000 14:50:38 CHIX 1,336 1200016G5
3.1000 14:50:38 BATE 1,852 20000VZ0
3.0990 14:50:51 XLON 2,095 1087967372283475
3.0990 14:50:51 CHIX 1,103 1200016H8
3.1010 14:51:48 XLON 2,080 1087967372283674
3.1000 14:51:57 XLON 2,121 1087967372283694
3.1000 14:51:57 CHIX 1,471 1200016PO
3.0990 14:52:05 XLON 2,173 1087967372283737
3.0990 14:52:05 CHIX 1,345 1200016RX
3.0990 14:52:06 CHIX 168 1200016SR
3.0980 14:54:39 XLON 2,115 1087967372284242
3.0980 14:54:39 CHIX 1,592 120001791
3.0970 14:54:40 XLON 2,098 1087967372284247
3.0970 14:54:53 AQXE 309 90499
3.0980 14:56:02 XLON 1,801 1087967372284647
3.0980 14:56:02 XLON 281 1087967372284648
3.0980 14:56:02 TRQX 1,236 1087967426810274
3.0980 14:56:04 TRQX 306 1087967426810279
3.1000 14:57:06 XLON 2,098 1087967372284915
3.0990 14:57:06 XLON 2,100 1087967372284916
3.1000 14:57:06 CHIX 1,491 1200017Y4
3.0990 14:57:06 CHIX 1,397 1200017Y6
3.0990 14:58:50 CHIX 1,276 12000184S
3.0990 14:58:56 CHIX 459 120001853
3.0980 14:59:52 XLON 405 1087967372285306
3.0980 14:59:52 XLON 1,772 1087967372285307
3.0980 14:59:52 TRQX 159 1087967426811024
3.1010 15:01:06 XLON 2,173 1087967372285577
3.1010 15:01:06 AQXE 1,306 93989
3.1010 15:02:25 CHIX 1,162 1200018T0
3.1000 15:02:25 AQXE 38 94535
3.1000 15:04:19 XLON 2,089 1087967372286030
3.1000 15:04:19 CHIX 1,172 12000193G
3.1000 15:04:19 BATE 1,257 20000Y7Z
3.1000 15:04:19 AQXE 1,266 95214
3.0990 15:04:21 BATE 1,345 20000Y87
3.0990 15:04:37 XLON 2,129 1087967372286097
3.0980 15:06:37 XLON 2,132 1087967372286488
3.0980 15:06:37 CHIX 1,455 1200019LO
3.0990 15:09:16 XLON 2,081 1087967372286957
3.0980 15:09:16 XLON 2,181 1087967372286964
3.0990 15:09:16 TRQX 1,735 1087967426812673
3.0990 15:09:16 CHIX 1,735 120001A03
3.0990 15:09:16 BATE 1,677 20000Z40
3.0990 15:12:32 XLON 2,103 1087967372287341
3.1010 15:15:03 XLON 2,115 1087967372287864
3.1010 15:17:09 BATE 58 20001076
3.1010 15:17:36 AQXE 1,775 102346
3.1010 15:17:36 CHIX 1,746 120001BIP
3.1010 15:17:36 BATE 1,413 2000109V
3.1020 15:18:26 XLON 2,091 1087967372288441
3.1020 15:18:26 CHIX 1,538 120001BPU
3.1020 15:18:26 CHIX 15 120001BPV
3.1020 15:18:55 CHIX 23 120001BRO
3.1020 15:19:51 XLON 1,102 1087967372288648
3.1020 15:19:51 CHIX 1,144 120001BWL
3.1020 15:19:51 BATE 1,523 200010I4
3.1030 15:20:45 XLON 1,102 1087967372288786
3.1040 15:23:46 XLON 2,160 1087967372289385
3.1040 15:23:46 XLON 1,850 1087967372289386
3.1040 15:23:46 TRQX 1,607 1087967426815388
3.1040 15:23:46 CHIX 658 120001CIO
3.1040 15:23:46 CHIX 866 120001CIP
3.1040 15:25:26 XLON 636 1087967372289658
3.1030 15:26:07 XLON 2,134 1087967372289766
3.1020 15:27:52 XLON 1,583 1087967372290026
3.1020 15:27:52 XLON 558 1087967372290027
3.1020 15:27:52 BATE 1,818 200011HL
3.1010 15:28:21 XLON 799 1087967372290094
3.1010 15:28:21 XLON 1,387 1087967372290095
3.1010 15:28:21 CHIX 1,698 120001DA5
3.1030 15:31:47 XLON 2,124 1087967372290672
3.1020 15:31:56 XLON 2,132 1087967372290737
3.1020 15:31:56 BATE 2,075 2000122W
3.1010 15:34:18 XLON 2,108 1087967372291224
3.1010 15:34:18 CHIX 1,750 120001E8Z
3.1000 15:35:08 XLON 2,152 1087967372291373
3.1000 15:35:11 XLON 2,735 1087967372291396
3.1000 15:35:41 XLON 574 1087967372291467
3.1010 15:37:49 XLON 2,163 1087967372291900
3.1010 15:37:49 TRQX 499 1087967426818037
3.1010 15:37:49 TRQX 1,048 1087967426818038
3.1010 15:37:49 CHIX 1,116 120001EZ7
3.1040 15:43:30 XLON 2,148 1087967372292702
3.1040 15:43:30 TRQX 1,238 1087967426818955
3.1040 15:43:30 CHIX 1,145 120001FZX
3.1040 15:43:30 BATE 1,419 200013MA
3.1070 15:44:54 XLON 2,103 1087967372292993
3.1070 15:44:54 TRQX 1,566 1087967426819225
3.1070 15:44:54 CHIX 1,496 120001G8P
3.1070 15:44:54 BATE 1,452 200013SM
3.1070 15:44:55 XLON 850 1087967372293006
3.1100 15:45:59 XLON 1,599 1087967372293320
3.1100 15:45:59 XLON 501 1087967372293321
3.1100 15:45:59 XLON 635 1087967372293322
3.1100 15:45:59 XLON 205 1087967372293323
3.1100 15:45:59 XLON 1,056 1087967372293324
3.1100 15:45:59 XLON 1,056 1087967372293325
3.1100 15:45:59 XLON 418 1087967372293326
3.1100 15:45:59 XLON 368 1087967372293327
3.1120 15:46:53 XLON 2,110 1087967372293519
3.1120 15:46:53 CHIX 22 120001GSQ
3.1120 15:46:53 CHIX 1,711 120001GSR
3.1120 15:46:53 BATE 1,507 20001468
3.1120 15:46:54 XLON 850 1087967372293522
3.1120 15:47:01 XLON 850 1087967372293533
3.1130 15:48:07 XLON 2,162 1087967372293762
3.1130 15:48:07 XLON 29 1087967372293767
3.1130 15:48:07 CHIX 1,372 120001H0F
3.1130 15:48:07 BATE 1,716 200014CA
3.1120 15:48:24 XLON 2,117 1087967372293809
3.1120 15:48:24 CHIX 1,226 120001H1Z
3.1120 15:48:24 BATE 1,343 200014CY
3.1120 15:48:30 XLON 1,025 1087967372293825
3.1130 15:48:48 XLON 231 1087967372293887
3.1130 15:48:48 XLON 218 1087967372293890
3.1130 15:48:49 XLON 228 1087967372293892
3.1130 15:48:49 XLON 231 1087967372293893
3.1120 15:48:49 XLON 2,112 1087967372293894
3.1140 15:51:40 XLON 2,161 1087967372294208
3.1140 15:51:40 XLON 1,300 1087967372294209
3.1140 15:52:04 XLON 719 1087967372294268
3.1130 15:52:14 XLON 2,114 1087967372294294
3.1130 15:52:14 CHIX 1,600 120001HPF
3.1130 15:52:14 BATE 1,261 200014WT
3.1140 15:53:03 XLON 211 1087967372294528
3.1140 15:53:03 XLON 2,000 1087967372294529
3.1130 15:55:04 XLON 2,115 1087967372294724
3.1130 15:55:04 XLON 2,000 1087967372294728
3.1130 15:55:04 XLON 735 1087967372294729
3.1130 15:55:04 CHIX 1,446 120001I8Y
3.1130 15:55:04 AQXE 1,330 120196
3.1130 15:55:04 AQXE 15 120197
3.1130 15:55:04 AQXE 10 120198
3.1130 15:55:05 XLON 2,142 1087967372294730
3.1130 15:55:05 XLON 593 1087967372294731
3.1130 15:55:05 XLON 253 1087967372294732
3.1130 15:56:12 AQXE 83 120706
3.1130 15:56:13 XLON 1,056 1087967372294925
3.1130 15:56:13 XLON 850 1087967372294926
3.1130 15:56:13 XLON 60 1087967372294927
3.1130 15:56:25 XLON 2,735 1087967372294949
3.1130 15:56:26 XLON 253 1087967372294953
3.1130 15:56:26 XLON 39 1087967372294954
3.1120 15:57:21 XLON 982 1087967372295110
3.1120 15:57:21 XLON 1,206 1087967372295111
3.1110 15:57:21 XLON 904 1087967372295117
3.1120 15:57:21 XLON 501 1087967372295118
3.1120 15:57:21 CHIX 1,422 120001IQ1
3.1120 15:57:21 BATE 1,502 200015LZ
3.1120 15:58:37 XLON 202 1087967372295233
3.1120 15:58:48 XLON 237 1087967372295296
3.1120 15:58:48 XLON 2,000 1087967372295297
3.1120 15:58:48 XLON 498 1087967372295298
3.1120 15:58:49 XLON 210 1087967372295308
3.1120 15:58:49 XLON 2,000 1087967372295309
3.1120 15:58:49 XLON 525 1087967372295310
3.1120 15:58:49 XLON 409 1087967372295323
3.1120 15:58:49 XLON 2,000 1087967372295324
3.1120 15:58:49 XLON 326 1087967372295325
3.1120 15:58:50 XLON 244 1087967372295326
3.1120 15:58:50 XLON 2,357 1087967372295327
3.1120 15:58:50 XLON 134 1087967372295328
3.1120 15:58:50 XLON 244 1087967372295329
3.1120 15:58:50 XLON 403 1087967372295330
3.1120 15:58:50 XLON 246 1087967372295331
3.1120 15:58:51 XLON 571 1087967372295332
3.1120 15:58:51 XLON 2,000 1087967372295333
3.1120 15:58:51 XLON 164 1087967372295334
3.1120 15:58:53 XLON 415 1087967372295335
3.1120 15:58:53 XLON 1,000 1087967372295336
3.1120 15:58:53 XLON 232 1087967372295337
3.1120 15:58:57 XLON 436 1087967372295359
3.1120 15:59:22 XLON 202 1087967372295407
3.1130 15:59:29 XLON 1,513 1087967372295418
3.1120 15:59:53 XLON 2,090 1087967372295450
3.1130 15:59:53 XLON 864 1087967372295451
3.1130 15:59:53 XLON 221 1087967372295452
3.1130 15:59:53 XLON 1,650 1087967372295453
3.1120 15:59:53 CHIX 2,148 120001JAZ
3.1120 15:59:53 BATE 1,181 2000160K
3.1120 15:59:54 XLON 301 1087967372295454
3.1120 16:01:35 XLON 611 1087967372296023
3.1120 16:01:35 XLON 618 1087967372296051
3.1120 16:01:35 XLON 1,347 1087967372296052
3.1120 16:05:35 CHIX 2,046 120001KM1
3.1120 16:05:35 BATE 1,168 20001771
3.1120 16:05:36 CHIX 55 120001KM3
3.1110 16:09:47 XLON 1,223 1087967372297758
3.1110 16:09:47 TRQX 1,731 1087967426823948
3.1110 16:09:47 CHIX 1,334 120001LJL
3.1110 16:09:47 BATE 1,311 200017YB
3.1130 16:12:02 XLON 2,117 1087967372298320
3.1130 16:12:02 XLON 1,400 1087967372298328
3.1140 16:12:02 XLON 1,335 1087967372298329
3.1140 16:12:02 TRQX 1,867 1087967426824566
3.1130 16:12:02 CHIX 2,138 120001M5I
3.1140 16:12:02 CHIX 1,864 120001M5Q
3.1140 16:12:02 CHIX 40 120001M5R
3.1140 16:12:02 CHIX 673
Time of each trade on 14 Oct 2024 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
3.0790
09:42:22
CHIX
1,214
120000FYH
3.0790
09:42:22
CHIX
874
120000FYI
3.0780
09:42:23
XLON
717
1087967372258564
3.0820
09:47:01
XLON
1,926
1087967372258897
3.0820
09:47:01
TRQX
2,146
1087967426782302
3.0820
09:47:01
CHIX
1,517
120000G8T
3.0820
09:47:01
BATE
2,108
20000APL
3.0820
09:47:02
AQXE
2,125
22856
3.0820
09:49:47
XLON
618
1087967372259138
3.0820
09:49:47
XLON
946
1087967372259139
3.0840
09:55:25
XLON
1,673
1087967372259594
3.0840
09:55:25
CHIX
1,542
120000GYZ
3.0830
09:57:05
XLON
1,648
1087967372259797
3.0830
09:57:05
TRQX
1,444
1087967426782990
3.0830
09:57:05
CHIX
1,569
120000H5P
3.0830
09:57:05
BATE
1,577
20000BB4
3.0830
09:57:05
AQXE
823
24562
3.0830
09:57:05
AQXE
696
24563
3.0820
09:57:08
XLON
1,363
1087967372259806
3.0820
09:57:08
TRQX
1,562
1087967426783004
3.0820
09:57:08
AQXE
338
24576
3.0820
09:57:08
AQXE
886
24577
3.0820
09:57:08
AQXE
338
24578
3.0820
09:57:11
BATE
1,534
20000BBI
3.0850
09:59:07
XLON
647
1087967372260028
3.0850
09:59:07
XLON
958
1087967372260029
3.0840
09:59:07
TRQX
508
1087967426783211
3.0840
09:59:14
XLON
1,103
1087967372260037
3.0840
09:59:14
TRQX
1,069
1087967426783216
3.0840
09:59:14
BATE
1,537
20000BF7
3.0840
09:59:17
AQXE
26
24955
3.0840
09:59:40
AQXE
475
25032
3.0840
10:00:46
AQXE
814
25272
3.0890
10:02:40
XLON
1,529
1087967372260289
3.0890
10:06:45
XLON
1,310
1087967372260468
3.0880
10:12:26
XLON
1,317
1087967372260832
3.0880
10:12:26
XLON
124
1087967372260833
3.0850
10:15:54
XLON
1,949
1087967372261016
3.0880
10:23:09
XLON
1,277
1087967372261426
3.0880
10:23:09
CHIX
1,372
120000IRK
3.0870
10:23:26
XLON
99
1087967372261449
3.0870
10:23:26
XLON
1,170
1087967372261450
3.0850
10:25:00
XLON
1,420
1087967372261605
3.0830
10:30:02
XLON
1,524
1087967372261850
3.0870
10:32:14
XLON
1,590
1087967372261971
3.0870
10:32:14
CHIX
1,041
120000JHE
3.0870
10:32:14
CHIX
589
120000JHF
3.0900
10:37:28
XLON
1,560
1087967372262345
3.0900
10:37:28
CHIX
291
120000JWT
3.0900
10:37:28
CHIX
1,284
120000JWU
3.0890
10:38:11
XLON
1,187
1087967372262478
3.0890
10:41:23
XLON
1,197
1087967372262713
3.0900
11:03:56
XLON
1,833
1087967372263842
3.0890
11:03:56
XLON
1,571
1087967372263844
3.0900
11:03:56
CHIX
1,552
120000LGO
3.0880
11:04:04
XLON
1,582
1087967372263857
3.0870
11:06:01
XLON
1,192
1087967372263969
3.0860
11:06:01
XLON
1,272
1087967372263970
3.0880
11:10:20
XLON
1,577
1087967372264148
3.0870
11:18:49
XLON
1,420
1087967372264719
3.0850
11:25:03
XLON
741
1087967372264965
3.0850
11:25:03
XLON
646
1087967372264966
3.0840
11:25:11
XLON
1,476
1087967372264993
3.0800
11:32:06
XLON
1,154
1087967372265452
3.0800
11:32:06
CHIX
818
120000NCO
3.0800
11:32:06
BATE
2,011
20000FYC
3.0800
11:32:54
CHIX
869
120000NGZ
3.0800
11:35:27
XLON
1,909
1087967372265690
3.0800
11:35:27
BATE
1,536
20000GAQ
3.0830
11:46:44
XLON
2,183
1087967372266335
3.0830
11:46:44
CHIX
1,682
120000OQV
3.0870
11:48:12
XLON
2,116
1087967372266390
3.0880
11:53:40
XLON
2,080
1087967372266661
3.0870
11:53:40
XLON
2,138
1087967372266665
3.0880
11:53:40
CHIX
1,748
120000P5W
3.0880
11:53:40
BATE
1,561
20000HBQ
3.0860
11:53:42
XLON
2,102
1087967372266669
3.0850
11:55:37
XLON
2,102
1087967372266750
3.0850
11:56:45
XLON
1,102
1087967372266811
3.0840
11:58:04
XLON
1,348
1087967372266926
3.0850
12:02:32
XLON
1,341
1087967372267188
3.0850
12:02:32
CHIX
1,435
120000PVO
3.0840
12:03:47
XLON
1,291
1087967372267322
3.0890
12:15:36
XLON
1,375
1087967372267908
3.0890
12:15:36
CHIX
10
120000QL8
3.0890
12:15:36
CHIX
1,738
120000QL9
3.0890
12:15:36
BATE
1,470
20000IHQ
3.0880
12:15:38
XLON
1,378
1087967372267923
3.0890
12:32:51
XLON
1,777
1087967372268909
3.0930
12:40:04
XLON
1,174
1087967372269268
3.0930
12:40:04
CHIX
1,706
120000RUZ
3.0920
12:40:41
XLON
1,173
1087967372269308
3.0920
12:40:41
BATE
18
20000JLV
3.0920
12:40:41
BATE
1,198
20000JLW
3.0890
12:56:19
XLON
1,136
1087967372270404
3.0890
12:56:19
CHIX
1,059
120000SSX
3.0890
12:59:59
CHIX
495
120000T2N
3.0930
13:07:56
XLON
933
1087967372271027
3.0930
13:07:56
XLON
585
1087967372271028
3.0920
13:07:56
XLON
1,517
1087967372271029
3.0930
13:07:56
CHIX
1,332
120000TKS
3.0920
13:07:56
CHIX
183
120000TKU
3.0920
13:07:56
CHIX
1,134
120000TKV
3.0920
13:07:56
BATE
1,724
20000L2T
3.0900
13:09:01
XLON
1,560
1087967372271127
3.0910
13:17:46
BATE
1,603
20000LNB
3.0890
13:31:56
CHIX
1,802
120000VA6
3.0900
13:37:00
XLON
1,607
1087967372272618
3.0890
13:37:45
XLON
1,510
1087967372272721
3.0890
13:37:45
BATE
1,415
20000N62
3.0890
13:37:45
BATE
184
20000N63
3.0880
13:38:14
XLON
407
1087967372272747
3.0880
13:39:40
XLON
712
1087967372272820
3.0870
13:41:11
XLON
829
1087967372272937
3.0870
13:41:43
XLON
295
1087967372272975
3.0860
13:46:57
XLON
1,131
1087967372273308
3.0860
13:46:57
BATE
1,405
20000NV5
3.0930
13:51:02
XLON
2,088
1087967372273612
3.0950
13:53:27
XLON
2,100
1087967372273804
3.0940
13:53:27
XLON
2,099
1087967372273817
3.0940
13:53:27
CHIX
1,163
120000WZ3
3.0930
13:53:52
XLON
2,105
1087967372273862
3.0930
13:53:52
CHIX
1,194
120000X0Q
3.0920
13:54:01
XLON
1,964
1087967372273873
3.0920
13:54:01
CHIX
661
120000X11
3.0920
13:54:01
CHIX
450
120000X12
3.0910
13:57:44
XLON
1,185
1087967372274106
3.0900
13:57:58
CHIX
1,240
120000XC8
3.0900
13:58:01
CHIX
484
120000XCB
3.0900
13:59:04
XLON
1,460
1087967372274231
3.0940
14:03:42
XLON
1,696
1087967372274747
3.0940
14:03:42
CHIX
432
120000XYK
3.0940
14:03:42
CHIX
729
120000XYL
3.0940
14:05:59
XLON
1,188
1087967372274913
3.0930
14:10:07
XLON
1,195
1087967372275173
3.0930
14:10:07
CHIX
909
120000YGD
3.0930
14:10:07
CHIX
21
120000YGE
3.0930
14:10:07
CHIX
262
120000YGF
3.0920
14:10:11
CHIX
1,132
120000YGQ
3.0920
14:10:12
CHIX
191
120000YGW
3.0920
14:10:13
CHIX
76
120000YH4
3.0910
14:12:02
BATE
1,589
20000PX9
3.0920
14:16:49
CHIX
1,166
120000Z2A
3.0910
14:22:44
XLON
1,121
1087967372276232
3.0910
14:22:44
XLON
408
1087967372276233
3.0910
14:22:44
CHIX
1,160
120000ZNU
3.0910
14:25:38
XLON
1,597
1087967372276446
3.0910
14:31:36
CHIX
887
1200010ZK
3.0910
14:31:36
CHIX
720
1200010ZL
3.0910
14:31:55
XLON
1,504
1087967372278086
3.0910
14:31:55
CHIX
1,480
12000112M
3.0910
14:31:55
BATE
1,458
20000S05
3.0920
14:34:43
XLON
1,583
1087967372278676
3.0920
14:34:43
CHIX
1,212
1200011L8
3.0920
14:34:47
CHIX
1,510
1200011MH
3.0940
14:35:01
BATE
1,006
20000SHF
3.0940
14:35:14
XLON
1,316
1087967372278787
3.0940
14:35:14
CHIX
1,387
1200011PF
3.0940
14:35:14
BATE
469
20000SIN
3.0930
14:36:01
XLON
1,309
1087967372278922
3.0930
14:36:01
CHIX
1,378
1200011V6
3.0920
14:36:05
XLON
1,596
1087967372278954
3.0920
14:36:05
CHIX
1,472
1200011XI
3.0910
14:36:36
XLON
1,184
1087967372279076
3.0910
14:36:36
CHIX
1,130
12000123Q
3.0900
14:37:58
CHIX
1,487
1200012CQ
3.0900
14:39:00
XLON
1,681
1087967372279697
3.0890
14:39:10
CHIX
80
1200012N8
3.0890
14:39:10
CHIX
1,084
1200012N9
3.0890
14:39:52
BATE
1,478
20000TAZ
3.0910
14:41:31
XLON
1,206
1087967372280228
3.0910
14:41:31
CHIX
1,703
120001323
3.0960
14:44:46
XLON
8
1087967372281437
3.0960
14:44:46
XLON
2,106
1087967372281438
3.0960
14:44:46
CHIX
1,256
1200014FE
3.0960
14:44:46
BATE
1,170
20000UH6
3.0960
14:45:13
XLON
61
1087967372281648
3.0960
14:45:13
TRQX
1,134
1087967426807302
3.0980
14:47:17
XLON
2,094
1087967372282319
3.0970
14:47:17
XLON
2,144
1087967372282323
3.0980
14:47:17
CHIX
1,123
1200015DE
3.0970
14:47:17
BATE
1,468
20000V5D
3.0960
14:47:17
BATE
1,320
20000V5E
3.0970
14:47:27
XLON
2,093
1087967372282355
3.0970
14:47:27
TRQX
615
1087967426807957
3.0970
14:47:27
TRQX
1,217
1087967426807958
3.0970
14:47:27
CHIX
1,290
1200015ES
3.1010
14:50:30
CHIX
1,957
1200016ED
3.1000
14:50:38
XLON
1,054
1087967372283433
3.1000
14:50:38
XLON
1,064
1087967372283434
3.1000
14:50:38
CHIX
519
1200016G4
3.1000
14:50:38
CHIX
1,336
1200016G5
3.1000
14:50:38
BATE
1,852
20000VZ0
3.0990
14:50:51
XLON
2,095
1087967372283475
3.0990
14:50:51
CHIX
1,103
1200016H8
3.1010
14:51:48
XLON
2,080
1087967372283674
3.1000
14:51:57
XLON
2,121
1087967372283694
3.1000
14:51:57
CHIX
1,471
1200016PO
3.0990
14:52:05
XLON
2,173
1087967372283737
3.0990
14:52:05
CHIX
1,345
1200016RX
3.0990
14:52:06
CHIX
168
1200016SR
3.0980
14:54:39
XLON
2,115
1087967372284242
3.0980
14:54:39
CHIX
1,592
120001791
3.0970
14:54:40
XLON
2,098
1087967372284247
3.0970
14:54:53
AQXE
309
90499
3.0980
14:56:02
XLON
1,801
1087967372284647
3.0980
14:56:02
XLON
281
1087967372284648
3.0980
14:56:02
TRQX
1,236
1087967426810274
3.0980
14:56:04
TRQX
306
1087967426810279
3.1000
14:57:06
XLON
2,098
1087967372284915
3.0990
14:57:06
XLON
2,100
1087967372284916
3.1000
14:57:06
CHIX
1,491
1200017Y4
3.0990
14:57:06
CHIX
1,397
1200017Y6
3.0990
14:58:50
CHIX
1,276
12000184S
3.0990
14:58:56
CHIX
459
120001853
3.0980
14:59:52
XLON
405
1087967372285306
3.0980
14:59:52
XLON
1,772
1087967372285307
3.0980
14:59:52
TRQX
159
1087967426811024
3.1010
15:01:06
XLON
2,173
1087967372285577
3.1010
15:01:06
AQXE
1,306
93989
3.1010
15:02:25
CHIX
1,162
1200018T0
3.1000
15:02:25
AQXE
38
94535
3.1000
15:04:19
XLON
2,089
1087967372286030
3.1000
15:04:19
CHIX
1,172
12000193G
3.1000
15:04:19
BATE
1,257
20000Y7Z
3.1000
15:04:19
AQXE
1,266
95214
3.0990
15:04:21
BATE
1,345
20000Y87
3.0990
15:04:37
XLON
2,129
1087967372286097
3.0980
15:06:37
XLON
2,132
1087967372286488
3.0980
15:06:37
CHIX
1,455
1200019LO
3.0990
15:09:16
XLON
2,081
1087967372286957
3.0980
15:09:16
XLON
2,181
1087967372286964
3.0990
15:09:16
TRQX
1,735
1087967426812673
3.0990
15:09:16
CHIX
1,735
120001A03
3.0990
15:09:16
BATE
1,677
20000Z40
3.0990
15:12:32
XLON
2,103
1087967372287341
3.1010
15:15:03
XLON
2,115
1087967372287864
3.1010
15:17:09
BATE
58
20001076
3.1010
15:17:36
AQXE
1,775
102346
3.1010
15:17:36
CHIX
1,746
120001BIP
3.1010
15:17:36
BATE
1,413
2000109V
3.1020
15:18:26
XLON
2,091
1087967372288441
3.1020
15:18:26
CHIX
1,538
120001BPU
3.1020
15:18:26
CHIX
15
120001BPV
3.1020
15:18:55
CHIX
23
120001BRO
3.1020
15:19:51
XLON
1,102
1087967372288648
3.1020
15:19:51
CHIX
1,144
120001BWL
3.1020
15:19:51
BATE
1,523
200010I4
3.1030
15:20:45
XLON
1,102
1087967372288786
3.1040
15:23:46
XLON
2,160
1087967372289385
3.1040
15:23:46
XLON
1,850
1087967372289386
3.1040
15:23:46
TRQX
1,607
1087967426815388
3.1040
15:23:46
CHIX
658
120001CIO
3.1040
15:23:46
CHIX
866
120001CIP
3.1040
15:25:26
XLON
636
1087967372289658
3.1030
15:26:07
XLON
2,134
1087967372289766
3.1020
15:27:52
XLON
1,583
1087967372290026
3.1020
15:27:52
XLON
558
1087967372290027
3.1020
15:27:52
BATE
1,818
200011HL
3.1010
15:28:21
XLON
799
1087967372290094
3.1010
15:28:21
XLON
1,387
1087967372290095
3.1010
15:28:21
CHIX
1,698
120001DA5
3.1030
15:31:47
XLON
2,124
1087967372290672
3.1020
15:31:56
XLON
2,132
1087967372290737
3.1020
15:31:56
BATE
2,075
2000122W
3.1010
15:34:18
XLON
2,108
1087967372291224
3.1010
15:34:18
CHIX
1,750
120001E8Z
3.1000
15:35:08
XLON
2,152
1087967372291373
3.1000
15:35:11
XLON
2,735
1087967372291396
3.1000
15:35:41
XLON
574
1087967372291467
3.1010
15:37:49
XLON
2,163
1087967372291900
3.1010
15:37:49
TRQX
499
1087967426818037
3.1010
15:37:49
TRQX
1,048
1087967426818038
3.1010
15:37:49
CHIX
1,116
120001EZ7
3.1040
15:43:30
XLON
2,148
1087967372292702
3.1040
15:43:30
TRQX
1,238
1087967426818955
3.1040
15:43:30
CHIX
1,145
120001FZX
3.1040
15:43:30
BATE
1,419
200013MA
3.1070
15:44:54
XLON
2,103
1087967372292993
3.1070
15:44:54
TRQX
1,566
1087967426819225
3.1070
15:44:54
CHIX
1,496
120001G8P
3.1070
15:44:54
BATE
1,452
200013SM
3.1070
15:44:55
XLON
850
1087967372293006
3.1100
15:45:59
XLON
1,599
1087967372293320
3.1100
15:45:59
XLON
501
1087967372293321
3.1100
15:45:59
XLON
635
1087967372293322
3.1100
15:45:59
XLON
205
1087967372293323
3.1100
15:45:59
XLON
1,056
1087967372293324
3.1100
15:45:59
XLON
1,056
1087967372293325
3.1100
15:45:59
XLON
418
1087967372293326
3.1100
15:45:59
XLON
368
1087967372293327
3.1120
15:46:53
XLON
2,110
1087967372293519
3.1120
15:46:53
CHIX
22
120001GSQ
3.1120
15:46:53
CHIX
1,711
120001GSR
3.1120
15:46:53
BATE
1,507
20001468
3.1120
15:46:54
XLON
850
1087967372293522
3.1120
15:47:01
XLON
850
1087967372293533
3.1130
15:48:07
XLON
2,162
1087967372293762
3.1130
15:48:07
XLON
29
1087967372293767
3.1130
15:48:07
CHIX
1,372
120001H0F
3.1130
15:48:07
BATE
1,716
200014CA
3.1120
15:48:24
XLON
2,117
1087967372293809
3.1120
15:48:24
CHIX
1,226
120001H1Z
3.1120
15:48:24
BATE
1,343
200014CY
3.1120
15:48:30
XLON
1,025
1087967372293825
3.1130
15:48:48
XLON
231
1087967372293887
3.1130
15:48:48
XLON
218
1087967372293890
3.1130
15:48:49
XLON
228
1087967372293892
3.1130
15:48:49
XLON
231
1087967372293893
3.1120
15:48:49
XLON
2,112
1087967372293894
3.1140
15:51:40
XLON
2,161
1087967372294208
3.1140
15:51:40
XLON
1,300
1087967372294209
3.1140
15:52:04
XLON
719
1087967372294268
3.1130
15:52:14
XLON
2,114
1087967372294294
3.1130
15:52:14
CHIX
1,600
120001HPF
3.1130
15:52:14
BATE
1,261
200014WT
3.1140
15:53:03
XLON
211
1087967372294528
3.1140
15:53:03
XLON
2,000
1087967372294529
3.1130
15:55:04
XLON
2,115
1087967372294724
3.1130
15:55:04
XLON
2,000
1087967372294728
3.1130
15:55:04
XLON
735
1087967372294729
3.1130
15:55:04
CHIX
1,446
120001I8Y
3.1130
15:55:04
AQXE
1,330
120196
3.1130
15:55:04
AQXE
15
120197
3.1130
15:55:04
AQXE
10
120198
3.1130
15:55:05
XLON
2,142
1087967372294730
3.1130
15:55:05
XLON
593
1087967372294731
3.1130
15:55:05
XLON
253
1087967372294732
3.1130
15:56:12
AQXE
83
120706
3.1130
15:56:13
XLON
1,056
1087967372294925
3.1130
15:56:13
XLON
850
1087967372294926
3.1130
15:56:13
XLON
60
1087967372294927
3.1130
15:56:25
XLON
2,735
1087967372294949
3.1130
15:56:26
XLON
253
1087967372294953
3.1130
15:56:26
XLON
39
1087967372294954
3.1120
15:57:21
XLON
982
1087967372295110
3.1120
15:57:21
XLON
1,206
1087967372295111
3.1110
15:57:21
XLON
904
1087967372295117
3.1120
15:57:21
XLON
501
1087967372295118
3.1120
15:57:21
CHIX
1,422
120001IQ1
3.1120
15:57:21
BATE
1,502
200015LZ
3.1120
15:58:37
XLON
202
1087967372295233
3.1120
15:58:48
XLON
237
1087967372295296
3.1120
15:58:48
XLON
2,000
1087967372295297
3.1120
15:58:48
XLON
498
1087967372295298
3.1120
15:58:49
XLON
210
1087967372295308
3.1120
15:58:49
XLON
2,000
1087967372295309
3.1120
15:58:49
XLON
525
1087967372295310
3.1120
15:58:49
XLON
409
1087967372295323
3.1120
15:58:49
XLON
2,000
1087967372295324
3.1120
15:58:49
XLON
326
1087967372295325
3.1120
15:58:50
XLON
244
1087967372295326
3.1120
15:58:50
XLON
2,357
1087967372295327
3.1120
15:58:50
XLON
134
1087967372295328
3.1120
15:58:50
XLON
244
1087967372295329
3.1120
15:58:50
XLON
403
1087967372295330
3.1120
15:58:50
XLON
246
1087967372295331
3.1120
15:58:51
XLON
571
1087967372295332
3.1120
15:58:51
XLON
2,000
1087967372295333
3.1120
15:58:51
XLON
164
1087967372295334
3.1120
15:58:53
XLON
415
1087967372295335
3.1120
15:58:53
XLON
1,000
1087967372295336
3.1120
15:58:53
XLON
232
1087967372295337
3.1120
15:58:57
XLON
436
1087967372295359
3.1120
15:59:22
XLON
202
1087967372295407
3.1130
15:59:29
XLON
1,513
1087967372295418
3.1120
15:59:53
XLON
2,090
1087967372295450
3.1130
15:59:53
XLON
864
1087967372295451
3.1130
15:59:53
XLON
221
1087967372295452
3.1130
15:59:53
XLON
1,650
1087967372295453
3.1120
15:59:53
CHIX
2,148
120001JAZ
3.1120
15:59:53
BATE
1,181
2000160K
3.1120
15:59:54
XLON
301
1087967372295454
3.1120
16:01:35
XLON
611
1087967372296023
3.1120
16:01:35
XLON
618
1087967372296051
3.1120
16:01:35
XLON
1,347
1087967372296052
3.1120
16:05:35
CHIX
2,046
120001KM1
3.1120
16:05:35
BATE
1,168
20001771
3.1120
16:05:36
CHIX
55
120001KM3
3.1110
16:09:47
XLON
1,223
1087967372297758
3.1110
16:09:47
TRQX
1,731
1087967426823948
3.1110
16:09:47
CHIX
1,334
120001LJL
3.1110
16:09:47
BATE
1,311
200017YB
3.1130
16:12:02
XLON
2,117
1087967372298320
3.1130
16:12:02
XLON
1,400
1087967372298328
3.1140
16:12:02
XLON
1,335
1087967372298329
3.1140
16:12:02
TRQX
1,867
1087967426824566
3.1130
16:12:02
CHIX
2,138
120001M5I
3.1140
16:12:02
CHIX
1,864
120001M5Q
3.1140
16:12:02
CHIX
40
120001M5R
Price GBP Time of each trade on 14 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.0790 09:42:22 CHIX 1,214 120000FYH
3.0790 09:42:22 CHIX 874 120000FYI
3.0780 09:42:23 XLON 717 1087967372258564
3.0820 09:47:01 XLON 1,926 1087967372258897
3.0820 09:47:01 TRQX 2,146 1087967426782302
3.0820 09:47:01 CHIX 1,517 120000G8T
3.0820 09:47:01 BATE 2,108 20000APL
3.0820 09:47:02 AQXE 2,125 22856
3.0820 09:49:47 XLON 618 1087967372259138
3.0820 09:49:47 XLON 946 1087967372259139
3.0840 09:55:25 XLON 1,673 1087967372259594
3.0840 09:55:25 CHIX 1,542 120000GYZ
3.0830 09:57:05 XLON 1,648 1087967372259797
3.0830 09:57:05 TRQX 1,444 1087967426782990
3.0830 09:57:05 CHIX 1,569 120000H5P
3.0830 09:57:05 BATE 1,577 20000BB4
3.0830 09:57:05 AQXE 823 24562
3.0830 09:57:05 AQXE 696 24563
3.0820 09:57:08 XLON 1,363 1087967372259806
3.0820 09:57:08 TRQX 1,562 1087967426783004
3.0820 09:57:08 AQXE 338 24576
3.0820 09:57:08 AQXE 886 24577
3.0820 09:57:08 AQXE 338 24578
3.0820 09:57:11 BATE 1,534 20000BBI
3.0850 09:59:07 XLON 647 1087967372260028
3.0850 09:59:07 XLON 958 1087967372260029
3.0840 09:59:07 TRQX 508 1087967426783211
3.0840 09:59:14 XLON 1,103 1087967372260037
3.0840 09:59:14 TRQX 1,069 1087967426783216
3.0840 09:59:14 BATE 1,537 20000BF7
3.0840 09:59:17 AQXE 26 24955
3.0840 09:59:40 AQXE 475 25032
3.0840 10:00:46 AQXE 814 25272
3.0890 10:02:40 XLON 1,529 1087967372260289
3.0890 10:06:45 XLON 1,310 1087967372260468
3.0880 10:12:26 XLON 1,317 1087967372260832
3.0880 10:12:26 XLON 124 1087967372260833
3.0850 10:15:54 XLON 1,949 1087967372261016
3.0880 10:23:09 XLON 1,277 1087967372261426
3.0880 10:23:09 CHIX 1,372 120000IRK
3.0870 10:23:26 XLON 99 1087967372261449
3.0870 10:23:26 XLON 1,170 1087967372261450
3.0850 10:25:00 XLON 1,420 1087967372261605
3.0830 10:30:02 XLON 1,524 1087967372261850
3.0870 10:32:14 XLON 1,590 1087967372261971
3.0870 10:32:14 CHIX 1,041 120000JHE
3.0870 10:32:14 CHIX 589 120000JHF
3.0900 10:37:28 XLON 1,560 1087967372262345
3.0900 10:37:28 CHIX 291 120000JWT
3.0900 10:37:28 CHIX 1,284 120000JWU
3.0890 10:38:11 XLON 1,187 1087967372262478
3.0890 10:41:23 XLON 1,197 1087967372262713
3.0900 11:03:56 XLON 1,833 1087967372263842
3.0890 11:03:56 XLON 1,571 1087967372263844
3.0900 11:03:56 CHIX 1,552 120000LGO
3.0880 11:04:04 XLON 1,582 1087967372263857
3.0870 11:06:01 XLON 1,192 1087967372263969
3.0860 11:06:01 XLON 1,272 1087967372263970
3.0880 11:10:20 XLON 1,577 1087967372264148
3.0870 11:18:49 XLON 1,420 1087967372264719
3.0850 11:25:03 XLON 741 1087967372264965
3.0850 11:25:03 XLON 646 1087967372264966
3.0840 11:25:11 XLON 1,476 1087967372264993
3.0800 11:32:06 XLON 1,154 1087967372265452
3.0800 11:32:06 CHIX 818 120000NCO
3.0800 11:32:06 BATE 2,011 20000FYC
3.0800 11:32:54 CHIX 869 120000NGZ
3.0800 11:35:27 XLON 1,909 1087967372265690
3.0800 11:35:27 BATE 1,536 20000GAQ
3.0830 11:46:44 XLON 2,183 1087967372266335
3.0830 11:46:44 CHIX 1,682 120000OQV
3.0870 11:48:12 XLON 2,116 1087967372266390
3.0880 11:53:40 XLON 2,080 1087967372266661
3.0870 11:53:40 XLON 2,138 1087967372266665
3.0880 11:53:40 CHIX 1,748 120000P5W
3.0880 11:53:40 BATE 1,561 20000HBQ
3.0860 11:53:42 XLON 2,102 1087967372266669
3.0850 11:55:37 XLON 2,102 1087967372266750
3.0850 11:56:45 XLON 1,102 1087967372266811
3.0840 11:58:04 XLON 1,348 1087967372266926
3.0850 12:02:32 XLON 1,341 1087967372267188
3.0850 12:02:32 CHIX 1,435 120000PVO
3.0840 12:03:47 XLON 1,291 1087967372267322
3.0890 12:15:36 XLON 1,375 1087967372267908
3.0890 12:15:36 CHIX 10 120000QL8
3.0890 12:15:36 CHIX 1,738 120000QL9
3.0890 12:15:36 BATE 1,470 20000IHQ
3.0880 12:15:38 XLON 1,378 1087967372267923
3.0890 12:32:51 XLON 1,777 1087967372268909
3.0930 12:40:04 XLON 1,174 1087967372269268
3.0930 12:40:04 CHIX 1,706 120000RUZ
3.0920 12:40:41 XLON 1,173 1087967372269308
3.0920 12:40:41 BATE 18 20000JLV
3.0920 12:40:41 BATE 1,198 20000JLW
3.0890 12:56:19 XLON 1,136 1087967372270404
3.0890 12:56:19 CHIX 1,059 120000SSX
3.0890 12:59:59 CHIX 495 120000T2N
3.0930 13:07:56 XLON 933 1087967372271027
3.0930 13:07:56 XLON 585 1087967372271028
3.0920 13:07:56 XLON 1,517 1087967372271029
3.0930 13:07:56 CHIX 1,332 120000TKS
3.0920 13:07:56 CHIX 183 120000TKU
3.0920 13:07:56 CHIX 1,134 120000TKV
3.0920 13:07:56 BATE 1,724 20000L2T
3.0900 13:09:01 XLON 1,560 1087967372271127
3.0910 13:17:46 BATE 1,603 20000LNB
3.0890 13:31:56 CHIX 1,802 120000VA6
3.0900 13:37:00 XLON 1,607 1087967372272618
3.0890 13:37:45 XLON 1,510 1087967372272721
3.0890 13:37:45 BATE 1,415 20000N62
3.0890 13:37:45 BATE 184 20000N63
3.0880 13:38:14 XLON 407 1087967372272747
3.0880 13:39:40 XLON 712 1087967372272820
3.0870 13:41:11 XLON 829 1087967372272937
3.0870 13:41:43 XLON 295 1087967372272975
3.0860 13:46:57 XLON 1,131 1087967372273308
3.0860 13:46:57 BATE 1,405 20000NV5
3.0930 13:51:02 XLON 2,088 1087967372273612
3.0950 13:53:27 XLON 2,100 1087967372273804
3.0940 13:53:27 XLON 2,099 1087967372273817
3.0940 13:53:27 CHIX 1,163 120000WZ3
3.0930 13:53:52 XLON 2,105 1087967372273862
3.0930 13:53:52 CHIX 1,194 120000X0Q
3.0920 13:54:01 XLON 1,964 1087967372273873
3.0920 13:54:01 CHIX 661 120000X11
3.0920 13:54:01 CHIX 450 120000X12
3.0910 13:57:44 XLON 1,185 1087967372274106
3.0900 13:57:58 CHIX 1,240 120000XC8
3.0900 13:58:01 CHIX 484 120000XCB
3.0900 13:59:04 XLON 1,460 1087967372274231
3.0940 14:03:42 XLON 1,696 1087967372274747
3.0940 14:03:42 CHIX 432 120000XYK
3.0940 14:03:42 CHIX 729 120000XYL
3.0940 14:05:59 XLON 1,188 1087967372274913
3.0930 14:10:07 XLON 1,195 1087967372275173
3.0930 14:10:07 CHIX 909 120000YGD
3.0930 14:10:07 CHIX 21 120000YGE
3.0930 14:10:07 CHIX 262 120000YGF
3.0920 14:10:11 CHIX 1,132 120000YGQ
3.0920 14:10:12 CHIX 191 120000YGW
3.0920 14:10:13 CHIX 76 120000YH4
3.0910 14:12:02 BATE 1,589 20000PX9
3.0920 14:16:49 CHIX 1,166 120000Z2A
3.0910 14:22:44 XLON 1,121 1087967372276232
3.0910 14:22:44 XLON 408 1087967372276233
3.0910 14:22:44 CHIX 1,160 120000ZNU
3.0910 14:25:38 XLON 1,597 1087967372276446
3.0910 14:31:36 CHIX 887 1200010ZK
3.0910 14:31:36 CHIX 720 1200010ZL
3.0910 14:31:55 XLON 1,504 1087967372278086
3.0910 14:31:55 CHIX 1,480 12000112M
3.0910 14:31:55 BATE 1,458 20000S05
3.0920 14:34:43 XLON 1,583 1087967372278676
3.0920 14:34:43 CHIX 1,212 1200011L8
3.0920 14:34:47 CHIX 1,510 1200011MH
3.0940 14:35:01 BATE 1,006 20000SHF
3.0940 14:35:14 XLON 1,316 1087967372278787
3.0940 14:35:14 CHIX 1,387 1200011PF
3.0940 14:35:14 BATE 469 20000SIN
3.0930 14:36:01 XLON 1,309 1087967372278922
3.0930 14:36:01 CHIX 1,378 1200011V6
3.0920 14:36:05 XLON 1,596 1087967372278954
3.0920 14:36:05 CHIX 1,472 1200011XI
3.0910 14:36:36 XLON 1,184 1087967372279076
3.0910 14:36:36 CHIX 1,130 12000123Q
3.0900 14:37:58 CHIX 1,487 1200012CQ
3.0900 14:39:00 XLON 1,681 1087967372279697
3.0890 14:39:10 CHIX 80 1200012N8
3.0890 14:39:10 CHIX 1,084 1200012N9
3.0890 14:39:52 BATE 1,478 20000TAZ
3.0910 14:41:31 XLON 1,206 1087967372280228
3.0910 14:41:31 CHIX 1,703 120001323
3.0960 14:44:46 XLON 8 1087967372281437
3.0960 14:44:46 XLON 2,106 1087967372281438
3.0960 14:44:46 CHIX 1,256 1200014FE
3.0960 14:44:46 BATE 1,170 20000UH6
3.0960 14:45:13 XLON 61 1087967372281648
3.0960 14:45:13 TRQX 1,134 1087967426807302
3.0980 14:47:17 XLON 2,094 1087967372282319
3.0970 14:47:17 XLON 2,144 1087967372282323
3.0980 14:47:17 CHIX 1,123 1200015DE
3.0970 14:47:17 BATE 1,468 20000V5D
3.0960 14:47:17 BATE 1,320 20000V5E
3.0970 14:47:27 XLON 2,093 1087967372282355
3.0970 14:47:27 TRQX 615 1087967426807957
3.0970 14:47:27 TRQX 1,217 1087967426807958
3.0970 14:47:27 CHIX 1,290 1200015ES
3.1010 14:50:30 CHIX 1,957 1200016ED
3.1000 14:50:38 XLON 1,054 1087967372283433
3.1000 14:50:38 XLON 1,064 1087967372283434
3.1000 14:50:38 CHIX 519 1200016G4
3.1000 14:50:38 CHIX 1,336 1200016G5
3.1000 14:50:38 BATE 1,852 20000VZ0
3.0990 14:50:51 XLON 2,095 1087967372283475
3.0990 14:50:51 CHIX 1,103 1200016H8
3.1010 14:51:48 XLON 2,080 1087967372283674
3.1000 14:51:57 XLON 2,121 1087967372283694
3.1000 14:51:57 CHIX 1,471 1200016PO
3.0990 14:52:05 XLON 2,173 1087967372283737
3.0990 14:52:05 CHIX 1,345 1200016RX
3.0990 14:52:06 CHIX 168 1200016SR
3.0980 14:54:39 XLON 2,115 1087967372284242
3.0980 14:54:39 CHIX 1,592 120001791
3.0970 14:54:40 XLON 2,098 1087967372284247
3.0970 14:54:53 AQXE 309 90499
3.0980 14:56:02 XLON 1,801 1087967372284647
3.0980 14:56:02 XLON 281 1087967372284648
3.0980 14:56:02 TRQX 1,236 1087967426810274
3.0980 14:56:04 TRQX 306 1087967426810279
3.1000 14:57:06 XLON 2,098 1087967372284915
3.0990 14:57:06 XLON 2,100 1087967372284916
3.1000 14:57:06 CHIX 1,491 1200017Y4
3.0990 14:57:06 CHIX 1,397 1200017Y6
3.0990 14:58:50 CHIX 1,276 12000184S
3.0990 14:58:56 CHIX 459 120001853
3.0980 14:59:52 XLON 405 1087967372285306
3.0980 14:59:52 XLON 1,772 1087967372285307
3.0980 14:59:52 TRQX 159 1087967426811024
3.1010 15:01:06 XLON 2,173 1087967372285577
3.1010 15:01:06 AQXE 1,306 93989
3.1010 15:02:25 CHIX 1,162 1200018T0
3.1000 15:02:25 AQXE 38 94535
3.1000 15:04:19 XLON 2,089 1087967372286030
3.1000 15:04:19 CHIX 1,172 12000193G
3.1000 15:04:19 BATE 1,257 20000Y7Z
3.1000 15:04:19 AQXE 1,266 95214
3.0990 15:04:21 BATE 1,345 20000Y87
3.0990 15:04:37 XLON 2,129 1087967372286097
3.0980 15:06:37 XLON 2,132 1087967372286488
3.0980 15:06:37 CHIX 1,455 1200019LO
3.0990 15:09:16 XLON 2,081 1087967372286957
3.0980 15:09:16 XLON 2,181 1087967372286964
3.0990 15:09:16 TRQX 1,735 1087967426812673
3.0990 15:09:16 CHIX 1,735 120001A03
3.0990 15:09:16 BATE 1,677 20000Z40
3.0990 15:12:32 XLON 2,103 1087967372287341
3.1010 15:15:03 XLON 2,115 1087967372287864
3.1010 15:17:09 BATE 58 20001076
3.1010 15:17:36 AQXE 1,775 102346
3.1010 15:17:36 CHIX 1,746 120001BIP
3.1010 15:17:36 BATE 1,413 2000109V
3.1020 15:18:26 XLON 2,091 1087967372288441
3.1020 15:18:26 CHIX 1,538 120001BPU
3.1020 15:18:26 CHIX 15 120001BPV
3.1020 15:18:55 CHIX 23 120001BRO
3.1020 15:19:51 XLON 1,102 1087967372288648
3.1020 15:19:51 CHIX 1,144 120001BWL
3.1020 15:19:51 BATE 1,523 200010I4
3.1030 15:20:45 XLON 1,102 1087967372288786
3.1040 15:23:46 XLON 2,160 1087967372289385
3.1040 15:23:46 XLON 1,850 1087967372289386
3.1040 15:23:46 TRQX 1,607 1087967426815388
3.1040 15:23:46 CHIX 658 120001CIO
3.1040 15:23:46 CHIX 866 120001CIP
3.1040 15:25:26 XLON 636 1087967372289658
3.1030 15:26:07 XLON 2,134 1087967372289766
3.1020 15:27:52 XLON 1,583 1087967372290026
3.1020 15:27:52 XLON 558 1087967372290027
3.1020 15:27:52 BATE 1,818 200011HL
3.1010 15:28:21 XLON 799 1087967372290094
3.1010 15:28:21 XLON 1,387 1087967372290095
3.1010 15:28:21 CHIX 1,698 120001DA5
3.1030 15:31:47 XLON 2,124 1087967372290672
3.1020 15:31:56 XLON 2,132 1087967372290737
3.1020 15:31:56 BATE 2,075 2000122W
3.1010 15:34:18 XLON 2,108 1087967372291224
3.1010 15:34:18 CHIX 1,750 120001E8Z
3.1000 15:35:08 XLON 2,152 1087967372291373
3.1000 15:35:11 XLON 2,735 1087967372291396
3.1000 15:35:41 XLON 574 1087967372291467
3.1010 15:37:49 XLON 2,163 1087967372291900
3.1010 15:37:49 TRQX 499 1087967426818037
3.1010 15:37:49 TRQX 1,048 1087967426818038
3.1010 15:37:49 CHIX 1,116 120001EZ7
3.1040 15:43:30 XLON 2,148 1087967372292702
3.1040 15:43:30 TRQX 1,238 1087967426818955
3.1040 15:43:30 CHIX 1,145 120001FZX
3.1040 15:43:30 BATE 1,419 200013MA
3.1070 15:44:54 XLON 2,103 1087967372292993
3.1070 15:44:54 TRQX 1,566 1087967426819225
3.1070 15:44:54 CHIX 1,496 120001G8P
3.1070 15:44:54 BATE 1,452 200013SM
3.1070 15:44:55 XLON 850 1087967372293006
3.1100 15:45:59 XLON 1,599 1087967372293320
3.1100 15:45:59 XLON 501 1087967372293321
3.1100 15:45:59 XLON 635 1087967372293322
3.1100 15:45:59 XLON 205 1087967372293323
3.1100 15:45:59 XLON 1,056 1087967372293324
3.1100 15:45:59 XLON 1,056 1087967372293325
3.1100 15:45:59 XLON 418 1087967372293326
3.1100 15:45:59 XLON 368 1087967372293327
3.1120 15:46:53 XLON 2,110 1087967372293519
3.1120 15:46:53 CHIX 22 120001GSQ
3.1120 15:46:53 CHIX 1,711 120001GSR
3.1120 15:46:53 BATE 1,507 20001468
3.1120 15:46:54 XLON 850 1087967372293522
3.1120 15:47:01 XLON 850 1087967372293533
3.1130 15:48:07 XLON 2,162 1087967372293762
3.1130 15:48:07 XLON 29 1087967372293767
3.1130 15:48:07 CHIX 1,372 120001H0F
3.1130 15:48:07 BATE 1,716 200014CA
3.1120 15:48:24 XLON 2,117 1087967372293809
3.1120 15:48:24 CHIX 1,226 120001H1Z
3.1120 15:48:24 BATE 1,343 200014CY
3.1120 15:48:30 XLON 1,025 1087967372293825
3.1130 15:48:48 XLON 231 1087967372293887
3.1130 15:48:48 XLON 218 1087967372293890
3.1130 15:48:49 XLON 228 1087967372293892
3.1130 15:48:49 XLON 231 1087967372293893
3.1120 15:48:49 XLON 2,112 1087967372293894
3.1140 15:51:40 XLON 2,161 1087967372294208
3.1140 15:51:40 XLON 1,300 1087967372294209
3.1140 15:52:04 XLON 719 1087967372294268
3.1130 15:52:14 XLON 2,114 1087967372294294
3.1130 15:52:14 CHIX 1,600 120001HPF
3.1130 15:52:14 BATE 1,261 200014WT
3.1140 15:53:03 XLON 211 1087967372294528
3.1140 15:53:03 XLON 2,000 1087967372294529
3.1130 15:55:04 XLON 2,115 1087967372294724
3.1130 15:55:04 XLON 2,000 1087967372294728
3.1130 15:55:04 XLON 735 1087967372294729
3.1130 15:55:04 CHIX 1,446 120001I8Y
3.1130 15:55:04 AQXE 1,330 120196
3.1130 15:55:04 AQXE 15 120197
3.1130 15:55:04 AQXE 10 120198
3.1130 15:55:05 XLON 2,142 1087967372294730
3.1130 15:55:05 XLON 593 1087967372294731
3.1130 15:55:05 XLON 253 1087967372294732
3.1130 15:56:12 AQXE 83 120706
3.1130 15:56:13 XLON 1,056 1087967372294925
3.1130 15:56:13 XLON 850 1087967372294926
3.1130 15:56:13 XLON 60 1087967372294927
3.1130 15:56:25 XLON 2,735 1087967372294949
3.1130 15:56:26 XLON 253 1087967372294953
3.1130 15:56:26 XLON 39 1087967372294954
3.1120 15:57:21 XLON 982 1087967372295110
3.1120 15:57:21 XLON 1,206 1087967372295111
3.1110 15:57:21 XLON 904 1087967372295117
3.1120 15:57:21 XLON 501 1087967372295118
3.1120 15:57:21 CHIX 1,422 120001IQ1
3.1120 15:57:21 BATE 1,502 200015LZ
3.1120 15:58:37 XLON 202 1087967372295233
3.1120 15:58:48 XLON 237 1087967372295296
3.1120 15:58:48 XLON 2,000 1087967372295297
3.1120 15:58:48 XLON 498 1087967372295298
3.1120 15:58:49 XLON 210 1087967372295308
3.1120 15:58:49 XLON 2,000 1087967372295309
3.1120 15:58:49 XLON 525 1087967372295310
3.1120 15:58:49 XLON 409 1087967372295323
3.1120 15:58:49 XLON 2,000 1087967372295324
3.1120 15:58:49 XLON 326 1087967372295325
3.1120 15:58:50 XLON 244 1087967372295326
3.1120 15:58:50 XLON 2,357 1087967372295327
3.1120 15:58:50 XLON 134 1087967372295328
3.1120 15:58:50 XLON 244 1087967372295329
3.1120 15:58:50 XLON 403 1087967372295330
3.1120 15:58:50 XLON 246 1087967372295331
3.1120 15:58:51 XLON 571 1087967372295332
3.1120 15:58:51 XLON 2,000 1087967372295333
3.1120 15:58:51 XLON 164 1087967372295334
3.1120 15:58:53 XLON 415 1087967372295335
3.1120 15:58:53 XLON 1,000 1087967372295336
3.1120 15:58:53 XLON 232 1087967372295337
3.1120 15:58:57 XLON 436 1087967372295359
3.1120 15:59:22 XLON 202 1087967372295407
3.1130 15:59:29 XLON 1,513 1087967372295418
3.1120 15:59:53 XLON 2,090 1087967372295450
3.1130 15:59:53 XLON 864 1087967372295451
3.1130 15:59:53 XLON 221 1087967372295452
3.1130 15:59:53 XLON 1,650 1087967372295453
3.1120 15:59:53 CHIX 2,148 120001JAZ
3.1120 15:59:53 BATE 1,181 2000160K
3.1120 15:59:54 XLON 301 1087967372295454
3.1120 16:01:35 XLON 611 1087967372296023
3.1120 16:01:35 XLON 618 1087967372296051
3.1120 16:01:35 XLON 1,347 1087967372296052
3.1120 16:05:35 CHIX 2,046 120001KM1
3.1120 16:05:35 BATE 1,168 20001771
3.1120 16:05:36 CHIX 55 120001KM3
3.1110 16:09:47 XLON 1,223 1087967372297758
3.1110 16:09:47 TRQX 1,731 1087967426823948
3.1110 16:09:47 CHIX 1,334 120001LJL
3.1110 16:09:47 BATE 1,311 200017YB
3.1130 16:12:02 XLON 2,117 1087967372298320
3.1130 16:12:02 XLON 1,400 1087967372298328
3.1140 16:12:02 XLON 1,335 1087967372298329
3.1140 16:12:02 TRQX 1,867 1087967426824566
3.1130 16:12:02 CHIX 2,138 120001M5I
3.1140 16:12:02 CHIX 1,864 120001M5Q
3.1140 16:12:02 CHIX 40 120001M5R
3.1140 16:12:02 CHIX 673 120001M5S
3.1130 16:12:02 BATE 1,444 200018G7
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPELFFALFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Second Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement