REG - Kingfisher PLC - Transaction in Own Shares
21/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241021:nRSU8515Ia&default-theme=true
RNS Number : 8515I Kingfisher PLC 21 October 2024
KINGFISHER PLC
Transaction in own shares
21 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 18 October 2024 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 19 September 2023 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 18 October 2024
Total number of shares purchased: 497,810
Volume Weighted Average price paid per share: £3.1457
Highest price paid per share: £3.1560
Lowest price paid per share: £3.1400
To date, Kingfisher has purchased 18,284,884 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares
in aggregate for cancellation from GSI in connection with its execution of the
first, second and third tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 497,810 £3.1457
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 18 October 2024
Total number of shares purchased: 497,810
Volume Weighted Average price paid per share: £3.1457
Highest price paid per share: £3.1560
Lowest price paid per share: £3.1400
To date, Kingfisher has purchased 18,284,884 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares
in aggregate for cancellation from GSI in connection with its execution of the
first, second and third tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 497,810 £3.1457
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 18 October 2024
Total number of shares purchased: 497,810
Volume Weighted Average price paid per share: £3.1457
Highest price paid per share: £3.1560
Lowest price paid per share: £3.1400
To date, Kingfisher has purchased 18,284,884 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares
in aggregate for cancellation from GSI in connection with its execution of the
first, second and third tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 497,810 £3.1457
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 18 October 2024
Total number of shares purchased: 497,810
Volume Weighted Average price paid per share: £3.1457
Highest price paid per share: £3.1560
Lowest price paid per share: £3.1400
To date, Kingfisher has purchased 18,284,884 ordinary shares in aggregate for
cancellation from GSI in connection with the fourth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares
in aggregate for cancellation from GSI in connection with its execution of the
first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 497,810 £3.1457
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 18 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1500 08:49:34 XLON 2,218 1090441273416486
3.1510 08:51:05 XLON 273 1090441273416579
3.1510 08:51:05 XLON 1,362 1090441273416580
3.1500 08:52:29 XLON 1,697 1090441273416715
3.1490 08:53:21 XLON 845 1090441273416769
3.1490 08:53:21 XLON 405 1090441273416770
3.1520 09:09:08 XLON 1,291 1090441273418069
3.1510 09:10:00 XLON 1,234 1090441273418200
3.1560 09:13:52 XLON 659 1090441273418560
3.1560 09:13:52 XLON 858 1090441273418561
3.1550 09:14:02 XLON 1,519 1090441273418583
3.1530 09:14:02 XLON 2,046 1090441273418587
3.1510 09:15:08 XLON 1,591 1090441273418642
3.1510 09:16:33 XLON 1,106 1090441273418771
3.1550 09:26:40 XLON 1,518 1090441273419383
3.1540 09:26:42 XLON 385 1090441273419387
3.1540 09:26:42 XLON 1,175 1090441273419388
3.1550 09:32:58 XLON 1,548 1090441273420057
3.1540 09:34:21 XLON 1,431 1090441273420220
3.1540 09:34:21 XLON 124 1090441273420221
3.1530 09:34:43 XLON 1,689 1090441273420259
3.1520 09:35:03 XLON 1,182 1090441273420284
3.1510 09:35:04 XLON 1,381 1090441273420285
3.1520 09:36:35 XLON 2,104 1090441273420541
3.1510 09:36:54 XLON 2,157 1090441273420579
3.1500 09:36:55 XLON 1,776 1090441273420584
3.1460 09:40:10 XLON 409 1090441273420831
3.1460 09:40:10 XLON 1,646 1090441273420832
3.1470 09:44:58 XLON 1,277 1090441273421171
3.1510 10:02:48 XLON 2,423 1090441273422737
3.1510 10:02:48 XLON 118 1090441273422738
3.1520 10:09:42 XLON 161 1090441273423286
3.1550 10:15:19 XLON 2,307 1090441273424387
3.1540 10:15:21 XLON 2,464 1090441273424515
3.1530 10:15:22 XLON 2,496 1090441273424597
3.1520 10:20:23 XLON 2,582 1090441273425783
3.1510 10:20:23 XLON 1,873 1090441273425787
3.1510 10:20:23 XLON 699 1090441273425788
3.1500 10:20:24 XLON 696 1090441273425794
3.1500 10:20:39 XLON 424 1090441273425819
3.1490 10:23:46 XLON 2,540 1090441273426114
3.1480 10:23:49 XLON 2,486 1090441273426115
3.1500 10:31:33 XLON 2,615 1090441273426942
3.1490 10:32:42 XLON 2,175 1090441273427113
3.1480 10:32:43 XLON 2,425 1090441273427117
3.1470 10:40:13 XLON 386 1090441273427664
3.1470 10:40:55 XLON 2,197 1090441273427668
3.1460 10:44:31 XLON 2,577 1090441273427829
3.1450 10:45:23 XLON 1,901 1090441273427882
3.1440 10:46:07 XLON 2,040 1090441273427939
3.1440 10:51:51 XLON 374 1090441273428655
3.1430 10:54:40 XLON 2,378 1090441273428987
3.1500 11:07:47 XLON 2,571 1090441273430807
3.1490 11:10:20 XLON 2,503 1090441273431016
3.1490 11:10:20 XLON 1,300 1090441273431022
3.1490 11:10:20 XLON 1,766 1090441273431023
3.1500 11:10:20 XLON 222 1090441273431024
3.1480 11:10:20 XLON 2,503 1090441273431032
3.1480 11:10:22 XLON 1,093 1090441273431040
3.1480 11:10:22 XLON 55 1090441273431041
3.1480 11:10:22 XLON 323 1090441273431042
3.1470 11:15:04 XLON 2,615 1090441273431382
3.1470 11:19:03 XLON 1,093 1090441273431596
3.1470 11:19:03 XLON 333 1090441273431597
3.1470 11:19:03 XLON 270 1090441273431598
3.1460 11:19:13 XLON 2,555 1090441273431622
3.1500 11:28:41 XLON 2,549 1090441273432615
3.1490 11:28:42 XLON 2,011 1090441273432619
3.1490 11:28:42 XLON 522 1090441273432620
3.1500 11:28:42 XLON 1,093 1090441273432623
3.1480 11:35:20 XLON 2,386 1090441273433053
3.1480 11:35:20 XLON 101 1090441273433054
3.1490 11:38:44 XLON 2,595 1090441273433324
3.1480 11:45:30 XLON 2,549 1090441273433696
3.1470 11:46:54 XLON 2,515 1090441273433806
3.1470 11:52:34 XLON 2,626 1090441273434321
3.1460 11:52:36 XLON 2,525 1090441273434324
3.1480 11:55:02 XLON 2,509 1090441273434463
3.1500 11:59:58 XLON 1,054 1090441273434984
3.1500 11:59:58 XLON 459 1090441273434985
3.1500 11:59:58 XLON 459 1090441273434986
3.1510 11:59:58 XLON 1,041 1090441273434987
3.1510 11:59:58 XLON 660 1090441273434988
3.1510 11:59:58 XLON 246 1090441273434989
3.1510 11:59:58 XLON 228 1090441273434990
3.1510 12:02:33 XLON 1,770 1090441273435174
3.1510 12:02:33 XLON 781 1090441273435175
3.1500 12:14:05 XLON 542 1090441273435898
3.1510 12:14:05 XLON 1,041 1090441273435901
3.1510 12:14:05 XLON 245 1090441273435902
3.1510 12:14:05 XLON 890 1090441273435903
3.1510 12:14:05 XLON 651 1090441273435904
3.1510 12:14:05 XLON 412 1090441273435905
3.1510 12:17:18 XLON 457 1090441273436352
3.1510 12:17:18 XLON 683 1090441273436353
3.1510 12:17:18 XLON 1,354 1090441273436354
3.1510 12:20:03 XLON 315 1090441273436631
3.1500 12:20:47 XLON 2,489 1090441273436678
3.1510 12:20:47 XLON 1,041 1090441273436680
3.1510 12:20:47 XLON 52 1090441273436681
3.1500 12:21:54 XLON 1,585 1090441273436789
3.1500 12:21:54 XLON 974 1090441273436790
3.1500 12:27:52 XLON 624 1090441273437154
3.1500 12:27:52 XLON 142 1090441273437155
3.1500 12:27:52 XLON 204 1090441273437156
3.1500 12:28:49 XLON 384 1090441273437206
3.1500 12:28:49 XLON 1,255 1090441273437207
3.1500 12:28:49 XLON 950 1090441273437209
3.1500 12:28:49 XLON 143 1090441273437210
3.1490 12:29:10 XLON 2,012 1090441273437240
3.1490 12:29:10 XLON 505 1090441273437241
3.1480 12:29:15 XLON 2,594 1090441273437251
3.1470 12:30:30 XLON 2,557 1090441273437337
3.1460 12:34:08 XLON 1,289 1090441273437601
3.1460 12:42:02 XLON 1,204 1090441273438057
3.1450 12:45:08 XLON 1,637 1090441273438380
3.1450 12:45:08 XLON 964 1090441273438381
3.1450 13:03:50 XLON 2,490 1090441273439607
3.1440 13:05:10 XLON 2,611 1090441273439690
3.1430 13:05:19 XLON 960 1090441273439709
3.1430 13:05:19 XLON 1,546 1090441273439710
3.1430 13:09:33 XLON 2,550 1090441273439962
3.1470 13:16:19 XLON 2,543 1090441273440363
3.1460 13:16:22 XLON 2,552 1090441273440376
3.1470 13:16:22 XLON 1,700 1090441273440377
3.1470 13:16:22 XLON 1,000 1090441273440378
3.1470 13:16:22 XLON 588 1090441273440379
3.1460 13:16:22 XLON 453 1090441273440383
3.1460 13:17:34 XLON 584 1090441273440419
3.1480 13:22:21 XLON 870 1090441273440697
3.1480 13:22:39 XLON 95 1090441273440723
3.1480 13:22:40 XLON 10 1090441273440727
3.1480 13:22:51 XLON 273 1090441273440734
3.1480 13:22:56 XLON 596 1090441273440754
3.1470 13:24:54 XLON 2,616 1090441273440837
3.1480 13:24:54 XLON 1,093 1090441273440843
3.1480 13:25:30 XLON 64 1090441273440895
3.1480 13:25:30 XLON 1,100 1090441273440896
3.1480 13:25:31 XLON 1,093 1090441273440898
3.1480 13:25:32 XLON 771 1090441273440899
3.1470 13:27:20 XLON 1,748 1090441273440999
3.1470 13:27:20 XLON 765 1090441273441000
3.1460 13:32:35 XLON 356 1090441273441438
3.1460 13:32:35 XLON 2,145 1090441273441439
3.1450 13:34:10 XLON 2,518 1090441273441513
3.1440 13:36:59 XLON 2,595 1090441273441829
3.1430 13:45:23 XLON 337 1090441273442294
3.1430 13:45:23 XLON 2,149 1090441273442295
3.1430 13:48:48 XLON 1,997 1090441273442397
3.1430 13:48:48 XLON 613 1090441273442398
3.1460 13:53:18 XLON 1,427 1090441273442688
3.1450 13:57:07 XLON 2,483 1090441273442906
3.1450 13:57:07 XLON 1,093 1090441273442908
3.1440 14:00:17 XLON 2,605 1090441273443133
3.1440 14:00:17 XLON 1,300 1090441273443139
3.1440 14:00:17 XLON 97 1090441273443140
3.1440 14:03:02 XLON 1,261 1090441273443253
3.1440 14:08:09 XLON 1,271 1090441273443486
3.1430 14:08:09 XLON 2,530 1090441273443490
3.1450 14:10:11 XLON 669 1090441273443628
3.1450 14:10:17 XLON 700 1090441273443643
3.1450 14:10:18 XLON 2,501 1090441273443656
3.1450 14:10:24 XLON 44 1090441273443662
3.1450 14:10:25 XLON 404 1090441273443664
3.1450 14:10:37 XLON 2,486 1090441273443691
3.1440 14:10:53 XLON 2,539 1090441273443722
3.1440 14:10:53 XLON 1,093 1090441273443726
3.1450 14:16:52 XLON 2,279 1090441273444174
3.1450 14:16:52 XLON 243 1090441273444175
3.1450 14:16:52 XLON 1,100 1090441273444178
3.1450 14:16:52 XLON 16 1090441273444179
3.1450 14:16:52 XLON 19 1090441273444180
3.1450 14:16:52 XLON 43 1090441273444181
3.1450 14:18:04 XLON 914 1090441273444303
3.1450 14:18:04 XLON 798 1090441273444304
3.1450 14:18:05 XLON 1 1090441273444305
3.1450 14:18:05 XLON 242 1090441273444306
3.1450 14:18:05 XLON 1 1090441273444307
3.1450 14:18:05 XLON 1 1090441273444308
3.1450 14:18:05 XLON 8 1090441273444309
3.1450 14:18:11 XLON 1,093 1090441273444312
3.1450 14:18:11 XLON 797 1090441273444315
3.1450 14:18:11 XLON 296 1090441273444316
3.1450 14:18:19 XLON 1,346 1090441273444323
3.1450 14:18:19 XLON 1,182 1090441273444324
3.1440 14:19:49 XLON 2,504 1090441273444486
3.1430 14:19:49 XLON 2,546 1090441273444491
3.1430 14:22:42 XLON 1,570 1090441273444810
3.1430 14:22:42 XLON 971 1090441273444811
3.1430 14:30:03 XLON 2,485 1090441273445685
3.1420 14:30:15 XLON 2,517 1090441273445908
3.1420 14:30:39 XLON 2,523 1090441273446093
3.1410 14:30:47 XLON 2,585 1090441273446118
3.1430 14:37:55 XLON 1,200 1090441273447613
3.1440 14:37:58 XLON 216 1090441273447616
3.1440 14:37:58 XLON 1,273 1090441273447617
3.1440 14:37:58 XLON 551 1090441273447618
3.1470 14:39:17 XLON 508 1090441273447831
3.1470 14:39:20 XLON 696 1090441273447843
3.1470 14:39:20 XLON 445 1090441273447844
3.1470 14:39:21 XLON 67 1090441273447847
3.1470 14:39:24 XLON 532 1090441273447852
3.1460 14:39:48 XLON 236 1090441273447891
3.1460 14:39:48 XLON 2,240 1090441273447892
3.1470 14:39:48 XLON 1,093 1090441273447895
3.1460 14:41:05 XLON 456 1090441273448131
3.1460 14:41:05 XLON 100 1090441273448132
3.1460 14:41:15 XLON 516 1090441273448149
3.1460 14:41:15 XLON 236 1090441273448150
3.1460 14:41:15 XLON 524 1090441273448151
3.1450 14:41:15 XLON 388 1090441273448152
3.1450 14:41:21 XLON 2,113 1090441273448160
3.1450 14:42:28 XLON 613 1090441273448334
3.1450 14:42:28 XLON 1,908 1090441273448335
3.1440 14:43:27 XLON 2,604 1090441273448485
3.1430 14:43:35 XLON 614 1090441273448520
3.1430 14:43:35 XLON 1,986 1090441273448521
3.1440 14:46:39 XLON 473 1090441273448905
3.1440 14:47:53 XLON 544 1090441273449076
3.1430 14:47:53 XLON 63 1090441273449083
3.1430 14:47:53 XLON 1,500 1090441273449084
3.1430 14:47:53 XLON 205 1090441273449085
3.1430 14:49:20 XLON 472 1090441273449238
3.1430 14:49:20 XLON 944 1090441273449239
3.1430 14:49:20 XLON 1,958 1090441273449240
3.1430 14:49:20 XLON 1,115 1090441273449241
3.1420 14:49:43 XLON 2,567 1090441273449312
3.1440 14:51:40 XLON 2,464 1090441273449572
3.1440 14:51:40 XLON 66 1090441273449573
3.1440 14:51:50 XLON 422 1090441273449610
3.1440 14:51:50 XLON 551 1090441273449614
3.1440 14:51:50 XLON 1,600 1090441273449615
3.1440 14:51:50 XLON 421 1090441273449616
3.1440 14:52:25 XLON 370 1090441273449681
3.1430 14:52:28 XLON 2,534 1090441273449682
3.1430 14:53:35 XLON 391 1090441273449812
3.1430 14:53:35 XLON 1,372 1090441273449813
3.1420 14:53:50 XLON 2,509 1090441273449897
3.1430 14:57:06 XLON 526 1090441273450404
3.1430 14:57:07 XLON 267 1090441273450406
3.1430 14:57:08 XLON 244 1090441273450408
3.1430 14:57:10 XLON 265 1090441273450411
3.1430 14:57:10 XLON 524 1090441273450412
3.1430 14:57:11 XLON 272 1090441273450418
3.1430 14:57:13 XLON 526 1090441273450422
3.1430 14:57:20 XLON 274 1090441273450430
3.1430 14:57:33 XLON 555 1090441273450439
3.1430 14:57:33 XLON 236 1090441273450440
3.1430 14:57:55 XLON 1,600 1090441273450468
3.1430 14:57:55 XLON 69 1090441273450469
3.1430 15:00:01 XLON 297 1090441273450743
3.1420 15:00:03 XLON 2,628 1090441273450753
3.1420 15:00:16 XLON 332 1090441273450772
3.1420 15:00:16 XLON 761 1090441273450773
3.1410 15:02:00 XLON 2,507 1090441273450994
3.1410 15:02:55 XLON 576 1090441273451115
3.1430 15:05:29 XLON 513 1090441273451378
3.1430 15:09:00 XLON 2,622 1090441273451795
3.1430 15:09:00 XLON 1,300 1090441273451798
3.1430 15:09:00 XLON 1,778 1090441273451799
3.1430 15:09:00 XLON 210 1090441273451800
3.1430 15:09:00 XLON 355 1090441273451808
3.1430 15:09:00 XLON 738 1090441273451809
3.1430 15:09:00 XLON 1,637 1090441273451810
3.1430 15:09:00 XLON 137 1090441273451811
3.1420 15:09:46 XLON 704 1090441273451879
3.1420 15:09:46 XLON 1,775 1090441273451880
3.1420 15:10:43 XLON 1,173 1090441273452017
3.1410 15:10:43 XLON 2,588 1090441273452019
3.1410 15:11:40 XLON 1,336 1090441273452169
3.1410 15:12:34 XLON 484 1090441273452323
3.1410 15:14:25 XLON 585 1090441273452598
3.1400 15:15:00 XLON 2,556 1090441273452699
3.1410 15:15:35 XLON 1,500 1090441273452840
3.1410 15:16:00 XLON 429 1090441273452900
3.1430 15:17:49 XLON 1,175 1090441273453142
3.1430 15:17:50 XLON 199 1090441273453143
3.1430 15:17:50 XLON 7 1090441273453145
3.1430 15:17:50 XLON 1,427 1090441273453146
3.1430 15:17:51 XLON 1,175 1090441273453147
3.1430 15:17:51 XLON 502 1090441273453148
3.1430 15:17:52 XLON 502 1090441273453149
3.1430 15:17:54 XLON 507 1090441273453150
3.1430 15:17:54 XLON 1,208 1090441273453151
3.1430 15:17:55 XLON 1,093 1090441273453152
3.1430 15:17:56 XLON 647 1090441273453153
3.1430 15:17:56 XLON 581 1090441273453154
3.1430 15:19:34 XLON 441 1090441273453401
3.1440 15:20:15 XLON 1,300 1090441273453477
3.1440 15:20:15 XLON 1,000 1090441273453478
3.1440 15:20:15 XLON 543 1090441273453479
3.1440 15:20:15 XLON 34 1090441273453480
3.1430 15:20:15 XLON 2,408 1090441273453481
3.1430 15:20:15 XLON 176 1090441273453482
3.1420 15:22:13 XLON 1,619 1090441273453728
3.1420 15:22:13 XLON 948 1090441273453729
3.1410 15:22:14 XLON 2,495 1090441273453736
3.1410 15:24:17 XLON 371 1090441273454042
3.1410 15:24:17 XLON 722 1090441273454043
3.1440 15:30:57 XLON 2,533 1090441273455004
3.1440 15:38:22 XLON 2,503 1090441273455844
3.1430 15:38:22 XLON 2,531 1090441273455845
3.1440 15:38:22 XLON 1,000 1090441273455846
3.1440 15:38:22 XLON 1,300 1090441273455847
3.1440 15:38:22 XLON 988 1090441273455848
3.1430 15:39:06 XLON 2,556 1090441273456009
3.1430 15:39:14 XLON 1,093 1090441273456016
3.1450 15:46:46 XLON 199 1090441273457447
3.1450 15:46:46 XLON 242 1090441273457448
3.1450 15:46:46 XLON 1,278 1090441273457449
3.1440 15:46:47 XLON 2,566 1090441273457458
3.1430 15:47:30 XLON 2,477 1090441273457615
3.1440 15:47:30 XLON 1,785 1090441273457620
3.1440 15:47:30 XLON 1,279 1090441273457621
3.1440 15:47:30 XLON 81 1090441273457622
3.1440 15:47:30 XLON 143 1090441273457623
3.1430 15:47:30 XLON 1,259 1090441273457637
3.1420 15:47:31 XLON 2,488 1090441273457639
3.1420 15:48:56 XLON 1,000 1090441273457794
3.1440 15:48:56 XLON 2,534 1090441273457804
3.1430 15:49:48 XLON 2,138 1090441273457993
3.1430 15:49:48 XLON 426 1090441273457994
3.1420 15:49:48 XLON 2,561 1090441273457995
3.1430 15:49:48 XLON 1,300 1090441273458000
3.1440 15:49:48 XLON 489 1090441273458001
3.1440 15:49:48 XLON 260 1090441273458002
3.1440 15:49:48 XLON 1,239 1090441273458003
3.1430 15:51:01 XLON 70 1090441273458380
3.1430 15:51:12 XLON 261 1090441273458416
3.1430 15:51:12 XLON 1,100 1090441273458417
3.1450 15:52:18 XLON 512 1090441273458602
3.1450 15:52:18 XLON 1,785 1090441273458603
3.1450 15:52:18 XLON 991 1090441273458604
3.1450 15:52:19 XLON 257 1090441273458605
3.1450 15:52:19 XLON 269 1090441273458606
3.1450 15:52:19 XLON 1,120 1090441273458607
3.1450 15:52:19 XLON 512 1090441273458608
3.1450 15:52:25 XLON 235 1090441273458627
3.1450 15:52:25 XLON 519 1090441273458628
3.1450 15:52:25 XLON 950 1090441273458629
3.1450 15:52:25 XLON 260 1090441273458630
3.1450 15:52:25 XLON 235 1090441273458631
3.1450 15:52:26 XLON 231 1090441273458632
3.1450 15:52:26 XLON 229 1090441273458633
3.1450 15:52:26 XLON 261 1090441273458634
3.1450 15:52:27 XLON 230 1090441273458635
3.1450 15:52:28 XLON 228 1090441273458637
3.1450 15:52:28 XLON 182 1090441273458639
3.1450 15:52:38 XLON 141 1090441273458652
3.1450 15:52:45 XLON 1,785 1090441273458664
3.1450 15:52:58 XLON 1,010 1090441273458678
3.1450 15:53:10 XLON 1,093 1090441273458702
3.1440 15:55:10 XLON 2,551 1090441273458921
3.1430 15:55:10 XLON 2,572 1090441273458925
3.1430 15:56:05 XLON 29 1090441273459182
3.1430 15:56:05 XLON 668 1090441273459183
3.1430 15:56:05 XLON 396 1090441273459184
3.1450 15:56:44 XLON 177 1090441273459311
3.1450 15:56:51 XLON 141 1090441273459316
3.1450 15:56:54 XLON 108 1090441273459327
3.1450 15:56:54 XLON 985 1090441273459328
3.1440 15:56:56 XLON 2,617 1090441273459340
3.1430 15:59:52 XLON 1,450 1090441273459755
3.1430 15:59:52 XLON 1,045 1090441273459756
3.1420 15:59:52 XLON 2,492 1090441273459759
3.1430 15:59:52 XLON 1,300 1090441273459760
3.1430 15:59:52 XLON 1,187 1090441273459761
3.1410 16:00:15 XLON 1,778 1090441273459839
3.1430 16:00:33 XLON 1,823 1090441273459896
3.1440 16:03:15 XLON 2,153 1090441273460541
3.1440 16:03:15 XLON 192 1090441273460544
3.1440 16:03:15 XLON 33 1090441273460545
3.1440 16:03:15 XLON 204 1090441273460546
3.1450 16:03:38 XLON 112 1090441273460625
3.1450 16:03:38 XLON 1,931 1090441273460626
3.1440 16:05:13 XLON 2,457 1090441273460807
3.1450 16:05:13 XLON 235 1090441273460808
3.1450 16:05:13 XLON 70 1090441273460809
3.1450 16:05:13 XLON 788 1090441273460810
3.1470 16:06:28 XLON 1,093 1090441273461053
3.1470 16:06:45 XLON 117 1090441273461119
3.1470 16:06:45 XLON 655 1090441273461120
3.1470 16:06:45 XLON 321 1090441273461121
3.1470 16:08:35 XLON 1,158 1090441273461452
3.1480 16:09:05 XLON 398 1090441273461479
3.1480 16:09:15 XLON 113 1090441273461507
3.1480 16:09:54 XLON 1,000 1090441273461598
3.1480 16:09:54 XLON 1,785 1090441273461599
3.1480 16:09:56 XLON 3 1090441273461601
3.1480
Price GBP Time of each trade on 18 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1500 08:49:34 XLON 2,218 1090441273416486
3.1510 08:51:05 XLON 273 1090441273416579
3.1510 08:51:05 XLON 1,362 1090441273416580
3.1500 08:52:29 XLON 1,697 1090441273416715
3.1490 08:53:21 XLON 845 1090441273416769
3.1490 08:53:21 XLON 405 1090441273416770
3.1520 09:09:08 XLON 1,291 1090441273418069
3.1510 09:10:00 XLON 1,234 1090441273418200
3.1560 09:13:52 XLON 659 1090441273418560
3.1560 09:13:52 XLON 858 1090441273418561
3.1550 09:14:02 XLON 1,519 1090441273418583
3.1530 09:14:02 XLON 2,046 1090441273418587
3.1510 09:15:08 XLON 1,591 1090441273418642
3.1510 09:16:33 XLON 1,106 1090441273418771
3.1550 09:26:40 XLON 1,518 1090441273419383
3.1540 09:26:42 XLON 385 1090441273419387
3.1540 09:26:42 XLON 1,175 1090441273419388
3.1550 09:32:58 XLON 1,548 1090441273420057
3.1540 09:34:21 XLON 1,431 1090441273420220
3.1540 09:34:21 XLON 124 1090441273420221
3.1530 09:34:43 XLON 1,689 1090441273420259
3.1520 09:35:03 XLON 1,182 1090441273420284
3.1510 09:35:04 XLON 1,381 1090441273420285
3.1520 09:36:35 XLON 2,104 1090441273420541
3.1510 09:36:54 XLON 2,157 1090441273420579
3.1500 09:36:55 XLON 1,776 1090441273420584
3.1460 09:40:10 XLON 409 1090441273420831
3.1460 09:40:10 XLON 1,646 1090441273420832
3.1470 09:44:58 XLON 1,277 1090441273421171
3.1510 10:02:48 XLON 2,423 1090441273422737
3.1510 10:02:48 XLON 118 1090441273422738
3.1520 10:09:42 XLON 161 1090441273423286
3.1550 10:15:19 XLON 2,307 1090441273424387
3.1540 10:15:21 XLON 2,464 1090441273424515
3.1530 10:15:22 XLON 2,496 1090441273424597
3.1520 10:20:23 XLON 2,582 1090441273425783
3.1510 10:20:23 XLON 1,873 1090441273425787
3.1510 10:20:23 XLON 699 1090441273425788
3.1500 10:20:24 XLON 696 1090441273425794
3.1500 10:20:39 XLON 424 1090441273425819
3.1490 10:23:46 XLON 2,540 1090441273426114
3.1480 10:23:49 XLON 2,486 1090441273426115
3.1500 10:31:33 XLON 2,615 1090441273426942
3.1490 10:32:42 XLON 2,175 1090441273427113
3.1480 10:32:43 XLON 2,425 1090441273427117
3.1470 10:40:13 XLON 386 1090441273427664
3.1470 10:40:55 XLON 2,197 1090441273427668
3.1460 10:44:31 XLON 2,577 1090441273427829
3.1450 10:45:23 XLON 1,901 1090441273427882
3.1440 10:46:07 XLON 2,040 1090441273427939
3.1440 10:51:51 XLON 374 1090441273428655
3.1430 10:54:40 XLON 2,378 1090441273428987
3.1500 11:07:47 XLON 2,571 1090441273430807
3.1490 11:10:20 XLON 2,503 1090441273431016
3.1490 11:10:20 XLON 1,300 1090441273431022
3.1490 11:10:20 XLON 1,766 1090441273431023
3.1500 11:10:20 XLON 222 1090441273431024
3.1480 11:10:20 XLON 2,503 1090441273431032
3.1480 11:10:22 XLON 1,093 1090441273431040
3.1480 11:10:22 XLON 55 1090441273431041
3.1480 11:10:22 XLON 323 1090441273431042
3.1470 11:15:04 XLON 2,615 1090441273431382
3.1470 11:19:03 XLON 1,093 1090441273431596
3.1470 11:19:03 XLON 333 1090441273431597
3.1470 11:19:03 XLON 270 1090441273431598
3.1460 11:19:13 XLON 2,555 1090441273431622
3.1500 11:28:41 XLON 2,549 1090441273432615
3.1490 11:28:42 XLON 2,011 1090441273432619
3.1490 11:28:42 XLON 522 1090441273432620
3.1500 11:28:42 XLON 1,093 1090441273432623
3.1480 11:35:20 XLON 2,386 1090441273433053
3.1480 11:35:20 XLON 101 1090441273433054
3.1490 11:38:44 XLON 2,595 1090441273433324
3.1480 11:45:30 XLON 2,549 1090441273433696
3.1470 11:46:54 XLON 2,515 1090441273433806
3.1470 11:52:34 XLON 2,626 1090441273434321
3.1460 11:52:36 XLON 2,525 1090441273434324
3.1480 11:55:02 XLON 2,509 1090441273434463
3.1500 11:59:58 XLON 1,054 1090441273434984
3.1500 11:59:58 XLON 459 1090441273434985
3.1500 11:59:58 XLON 459 1090441273434986
3.1510 11:59:58 XLON 1,041 1090441273434987
3.1510 11:59:58 XLON 660 1090441273434988
3.1510 11:59:58 XLON 246 1090441273434989
3.1510 11:59:58 XLON 228 1090441273434990
3.1510 12:02:33 XLON 1,770 1090441273435174
3.1510 12:02:33 XLON 781 1090441273435175
3.1500 12:14:05 XLON 542 1090441273435898
3.1510 12:14:05 XLON 1,041 1090441273435901
3.1510 12:14:05 XLON 245 1090441273435902
3.1510 12:14:05 XLON 890 1090441273435903
3.1510 12:14:05 XLON 651 1090441273435904
3.1510 12:14:05 XLON 412 1090441273435905
3.1510 12:17:18 XLON 457 1090441273436352
3.1510 12:17:18 XLON 683 1090441273436353
3.1510 12:17:18 XLON 1,354 1090441273436354
3.1510 12:20:03 XLON 315 1090441273436631
3.1500 12:20:47 XLON 2,489 1090441273436678
3.1510 12:20:47 XLON 1,041 1090441273436680
3.1510 12:20:47 XLON 52 1090441273436681
3.1500 12:21:54 XLON 1,585 1090441273436789
3.1500 12:21:54 XLON 974 1090441273436790
3.1500 12:27:52 XLON 624 1090441273437154
3.1500 12:27:52 XLON 142 1090441273437155
3.1500 12:27:52 XLON 204 1090441273437156
3.1500 12:28:49 XLON 384 1090441273437206
3.1500 12:28:49 XLON 1,255 1090441273437207
3.1500 12:28:49 XLON 950 1090441273437209
3.1500 12:28:49 XLON 143 1090441273437210
3.1490 12:29:10 XLON 2,012 1090441273437240
3.1490 12:29:10 XLON 505 1090441273437241
3.1480 12:29:15 XLON 2,594 1090441273437251
3.1470 12:30:30 XLON 2,557 1090441273437337
3.1460 12:34:08 XLON 1,289 1090441273437601
3.1460 12:42:02 XLON 1,204 1090441273438057
3.1450 12:45:08 XLON 1,637 1090441273438380
3.1450 12:45:08 XLON 964 1090441273438381
3.1450 13:03:50 XLON 2,490 1090441273439607
3.1440 13:05:10 XLON 2,611 1090441273439690
3.1430 13:05:19 XLON 960 1090441273439709
3.1430 13:05:19 XLON 1,546 1090441273439710
3.1430 13:09:33 XLON 2,550 1090441273439962
3.1470 13:16:19 XLON 2,543 1090441273440363
3.1460 13:16:22 XLON 2,552 1090441273440376
3.1470 13:16:22 XLON 1,700 1090441273440377
3.1470 13:16:22 XLON 1,000 1090441273440378
3.1470 13:16:22 XLON 588 1090441273440379
3.1460 13:16:22 XLON 453 1090441273440383
3.1460 13:17:34 XLON 584 1090441273440419
3.1480 13:22:21 XLON 870 1090441273440697
3.1480 13:22:39 XLON 95 1090441273440723
3.1480 13:22:40 XLON 10 1090441273440727
3.1480 13:22:51 XLON 273 1090441273440734
3.1480 13:22:56 XLON 596 1090441273440754
3.1470 13:24:54 XLON 2,616 1090441273440837
3.1480 13:24:54 XLON 1,093 1090441273440843
3.1480 13:25:30 XLON 64 1090441273440895
3.1480 13:25:30 XLON 1,100 1090441273440896
3.1480 13:25:31 XLON 1,093 1090441273440898
3.1480 13:25:32 XLON 771 1090441273440899
3.1470 13:27:20 XLON 1,748 1090441273440999
3.1470 13:27:20 XLON 765 1090441273441000
3.1460 13:32:35 XLON 356 1090441273441438
3.1460 13:32:35 XLON 2,145 1090441273441439
3.1450 13:34:10 XLON 2,518 1090441273441513
3.1440 13:36:59 XLON 2,595 1090441273441829
3.1430 13:45:23 XLON 337 1090441273442294
3.1430 13:45:23 XLON 2,149 1090441273442295
3.1430 13:48:48 XLON 1,997 1090441273442397
3.1430 13:48:48 XLON 613 1090441273442398
3.1460 13:53:18 XLON 1,427 1090441273442688
3.1450 13:57:07 XLON 2,483 1090441273442906
3.1450 13:57:07 XLON 1,093 1090441273442908
3.1440 14:00:17 XLON 2,605 1090441273443133
3.1440 14:00:17 XLON 1,300 1090441273443139
3.1440 14:00:17 XLON 97 1090441273443140
3.1440 14:03:02 XLON 1,261 1090441273443253
3.1440 14:08:09 XLON 1,271 1090441273443486
3.1430 14:08:09 XLON 2,530 1090441273443490
3.1450 14:10:11 XLON 669 1090441273443628
3.1450 14:10:17 XLON 700 1090441273443643
3.1450 14:10:18 XLON 2,501 1090441273443656
3.1450 14:10:24 XLON 44 1090441273443662
3.1450 14:10:25 XLON 404 1090441273443664
3.1450 14:10:37 XLON 2,486 1090441273443691
3.1440 14:10:53 XLON 2,539 1090441273443722
3.1440 14:10:53 XLON 1,093 1090441273443726
3.1450 14:16:52 XLON 2,279 1090441273444174
3.1450 14:16:52 XLON 243 1090441273444175
3.1450 14:16:52 XLON 1,100 1090441273444178
3.1450 14:16:52 XLON 16 1090441273444179
3.1450 14:16:52 XLON 19 1090441273444180
3.1450 14:16:52 XLON 43 1090441273444181
3.1450 14:18:04 XLON 914 1090441273444303
3.1450 14:18:04 XLON 798 1090441273444304
3.1450 14:18:05 XLON 1 1090441273444305
3.1450 14:18:05 XLON 242 1090441273444306
3.1450 14:18:05 XLON 1 1090441273444307
3.1450 14:18:05 XLON 1 1090441273444308
3.1450 14:18:05 XLON 8 1090441273444309
3.1450 14:18:11 XLON 1,093 1090441273444312
3.1450 14:18:11 XLON 797 1090441273444315
3.1450 14:18:11 XLON 296 1090441273444316
3.1450 14:18:19 XLON 1,346 1090441273444323
3.1450 14:18:19 XLON 1,182 1090441273444324
3.1440 14:19:49 XLON 2,504 1090441273444486
3.1430 14:19:49 XLON 2,546 1090441273444491
3.1430 14:22:42 XLON 1,570 1090441273444810
3.1430 14:22:42 XLON 971 1090441273444811
3.1430 14:30:03 XLON 2,485 1090441273445685
3.1420 14:30:15 XLON 2,517 1090441273445908
3.1420 14:30:39 XLON 2,523 1090441273446093
3.1410 14:30:47 XLON 2,585 1090441273446118
3.1430 14:37:55 XLON 1,200 1090441273447613
3.1440 14:37:58 XLON 216 1090441273447616
3.1440 14:37:58 XLON 1,273 1090441273447617
3.1440 14:37:58 XLON 551 1090441273447618
3.1470 14:39:17 XLON 508 1090441273447831
3.1470 14:39:20 XLON 696 1090441273447843
3.1470 14:39:20 XLON 445 1090441273447844
3.1470 14:39:21 XLON 67 1090441273447847
3.1470 14:39:24 XLON 532 1090441273447852
3.1460 14:39:48 XLON 236 1090441273447891
3.1460 14:39:48 XLON 2,240 1090441273447892
3.1470 14:39:48 XLON 1,093 1090441273447895
3.1460 14:41:05 XLON 456 1090441273448131
3.1460 14:41:05 XLON 100 1090441273448132
3.1460 14:41:15 XLON 516 1090441273448149
3.1460 14:41:15 XLON 236 1090441273448150
3.1460 14:41:15 XLON 524 1090441273448151
3.1450 14:41:15 XLON 388 1090441273448152
3.1450 14:41:21 XLON 2,113 1090441273448160
3.1450 14:42:28 XLON 613 1090441273448334
3.1450 14:42:28 XLON 1,908 1090441273448335
3.1440 14:43:27 XLON 2,604 1090441273448485
3.1430 14:43:35 XLON 614 1090441273448520
3.1430 14:43:35 XLON 1,986 1090441273448521
3.1440 14:46:39 XLON 473 1090441273448905
3.1440 14:47:53 XLON 544 1090441273449076
3.1430 14:47:53 XLON 63 1090441273449083
3.1430 14:47:53 XLON 1,500 1090441273449084
3.1430 14:47:53 XLON 205 1090441273449085
3.1430 14:49:20 XLON 472 1090441273449238
3.1430 14:49:20 XLON 944 1090441273449239
3.1430 14:49:20 XLON 1,958 1090441273449240
3.1430 14:49:20 XLON 1,115 1090441273449241
3.1420 14:49:43 XLON 2,567 1090441273449312
3.1440 14:51:40 XLON 2,464 1090441273449572
3.1440 14:51:40 XLON 66 1090441273449573
3.1440 14:51:50 XLON 422 1090441273449610
3.1440 14:51:50 XLON 551 1090441273449614
3.1440 14:51:50 XLON 1,600 1090441273449615
3.1440 14:51:50 XLON 421 1090441273449616
3.1440 14:52:25 XLON 370 1090441273449681
3.1430 14:52:28 XLON 2,534 1090441273449682
3.1430 14:53:35 XLON 391 1090441273449812
3.1430 14:53:35 XLON 1,372 1090441273449813
3.1420 14:53:50 XLON 2,509 1090441273449897
3.1430 14:57:06 XLON 526 1090441273450404
3.1430 14:57:07 XLON 267 1090441273450406
3.1430 14:57:08 XLON 244 1090441273450408
3.1430 14:57:10 XLON 265 1090441273450411
3.1430 14:57:10 XLON 524 1090441273450412
3.1430 14:57:11 XLON 272 1090441273450418
3.1430 14:57:13 XLON 526 1090441273450422
3.1430 14:57:20 XLON 274 1090441273450430
3.1430 14:57:33 XLON 555 1090441273450439
3.1430 14:57:33 XLON 236 1090441273450440
3.1430 14:57:55 XLON 1,600 1090441273450468
3.1430 14:57:55 XLON 69 1090441273450469
3.1430 15:00:01 XLON 297 1090441273450743
3.1420 15:00:03 XLON 2,628 1090441273450753
3.1420 15:00:16 XLON 332 1090441273450772
3.1420 15:00:16 XLON 761 1090441273450773
3.1410 15:02:00 XLON 2,507 1090441273450994
3.1410 15:02:55 XLON 576 1090441273451115
3.1430 15:05:29 XLON 513 1090441273451378
3.1430 15:09:00 XLON 2,622 1090441273451795
3.1430 15:09:00 XLON 1,300 1090441273451798
3.1430 15:09:00 XLON 1,778 1090441273451799
3.1430 15:09:00 XLON 210 1090441273451800
3.1430 15:09:00 XLON 355 1090441273451808
3.1430 15:09:00 XLON 738 1090441273451809
3.1430 15:09:00 XLON 1,637 1090441273451810
3.1430 15:09:00 XLON 137 1090441273451811
3.1420 15:09:46 XLON 704 1090441273451879
3.1420 15:09:46 XLON 1,775 1090441273451880
3.1420 15:10:43 XLON 1,173 1090441273452017
3.1410 15:10:43 XLON 2,588 1090441273452019
3.1410 15:11:40 XLON 1,336 1090441273452169
3.1410 15:12:34 XLON 484 1090441273452323
3.1410 15:14:25 XLON 585 1090441273452598
3.1400 15:15:00 XLON 2,556 1090441273452699
3.1410 15:15:35 XLON 1,500 1090441273452840
3.1410 15:16:00 XLON 429 1090441273452900
3.1430 15:17:49 XLON 1,175 1090441273453142
3.1430 15:17:50 XLON 199 1090441273453143
3.1430 15:17:50 XLON 7 1090441273453145
3.1430 15:17:50 XLON 1,427 1090441273453146
3.1430 15:17:51 XLON 1,175 1090441273453147
3.1430 15:17:51 XLON 502 1090441273453148
3.1430 15:17:52 XLON 502 1090441273453149
3.1430 15:17:54 XLON 507 1090441273453150
3.1430 15:17:54 XLON 1,208 1090441273453151
3.1430 15:17:55 XLON 1,093 1090441273453152
3.1430 15:17:56 XLON 647 1090441273453153
3.1430 15:17:56 XLON 581 1090441273453154
3.1430 15:19:34 XLON 441 1090441273453401
3.1440 15:20:15 XLON 1,300 1090441273453477
3.1440 15:20:15 XLON 1,000 1090441273453478
3.1440 15:20:15 XLON 543 1090441273453479
3.1440 15:20:15 XLON 34 1090441273453480
3.1430 15:20:15 XLON 2,408 1090441273453481
3.1430 15:20:15 XLON 176 1090441273453482
3.1420 15:22:13 XLON 1,619 1090441273453728
3.1420 15:22:13 XLON 948 1090441273453729
3.1410 15:22:14 XLON 2,495 1090441273453736
3.1410 15:24:17 XLON 371 1090441273454042
3.1410 15:24:17 XLON 722 1090441273454043
3.1440 15:30:57 XLON 2,533 1090441273455004
3.1440 15:38:22 XLON 2,503 1090441273455844
3.1430 15:38:22 XLON 2,531 1090441273455845
3.1440 15:38:22 XLON 1,000 1090441273455846
3.1440 15:38:22 XLON 1,300 1090441273455847
3.1440 15:38:22 XLON 988 1090441273455848
3.1430 15:39:06 XLON 2,556 1090441273456009
3.1430 15:39:14 XLON 1,093 1090441273456016
3.1450 15:46:46 XLON 199 1090441273457447
3.1450 15:46:46 XLON 242 1090441273457448
3.1450 15:46:46 XLON 1,278 1090441273457449
3.1440 15:46:47 XLON 2,566 1090441273457458
3.1430 15:47:30 XLON 2,477 1090441273457615
3.1440 15:47:30 XLON 1,785 1090441273457620
3.1440 15:47:30 XLON 1,279 1090441273457621
3.1440 15:47:30 XLON 81 1090441273457622
3.1440 15:47:30 XLON 143 1090441273457623
3.1430 15:47:30 XLON 1,259 1090441273457637
3.1420 15:47:31 XLON 2,488 1090441273457639
3.1420 15:48:56 XLON 1,000 1090441273457794
3.1440 15:48:56 XLON 2,534 1090441273457804
3.1430 15:49:48 XLON 2,138 1090441273457993
3.1430 15:49:48 XLON 426 1090441273457994
3.1420 15:49:48 XLON 2,561 1090441273457995
3.1430 15:49:48 XLON 1,300 1090441273458000
3.1440 15:49:48 XLON 489 1090441273458001
3.1440 15:49:48 XLON 260 1090441273458002
3.1440 15:49:48 XLON 1,239 1090441273458003
3.1430 15:51:01 XLON 70 1090441273458380
3.1430 15:51:12 XLON 261 1090441273458416
3.1430 15:51:12 XLON 1,100 1090441273458417
3.1450 15:52:18 XLON 512 1090441273458602
3.1450 15:52:18 XLON 1,785 1090441273458603
3.1450 15:52:18 XLON 991 1090441273458604
3.1450 15:52:19 XLON 257 1090441273458605
3.1450 15:52:19 XLON 269 1090441273458606
3.1450 15:52:19 XLON 1,120 1090441273458607
3.1450 15:52:19 XLON 512 1090441273458608
3.1450 15:52:25 XLON 235 1090441273458627
3.1450 15:52:25 XLON 519 1090441273458628
3.1450 15:52:25 XLON 950 1090441273458629
3.1450 15:52:25 XLON 260 1090441273458630
3.1450 15:52:25 XLON 235 1090441273458631
3.1450 15:52:26 XLON 231 1090441273458632
3.1450 15:52:26 XLON 229 1090441273458633
3.1450 15:52:26 XLON 261 1090441273458634
3.1450 15:52:27 XLON 230 1090441273458635
3.1450 15:52:28 XLON 228 1090441273458637
3.1450 15:52:28 XLON 182 1090441273458639
3.1450 15:52:38 XLON 141 1090441273458652
3.1450 15:52:45 XLON 1,785 1090441273458664
3.1450 15:52:58 XLON 1,010 1090441273458678
3.1450 15:53:10 XLON 1,093 1090441273458702
3.1440 15:55:10 XLON 2,551 1090441273458921
3.1430 15:55:10 XLON 2,572 1090441273458925
3.1430 15:56:05 XLON 29 1090441273459182
3.1430 15:56:05 XLON 668 1090441273459183
3.1430 15:56:05 XLON 396 1090441273459184
3.1450 15:56:44 XLON 177 1090441273459311
3.1450 15:56:51 XLON 141 1090441273459316
3.1450 15:56:54 XLON 108 1090441273459327
3.1450 15:56:54 XLON 985 1090441273459328
3.1440 15:56:56 XLON 2,617 1090441273459340
3.1430 15:59:52 XLON 1,450 1090441273459755
3.1430 15:59:52 XLON 1,045 1090441273459756
3.1420 15:59:52 XLON 2,492 1090441273459759
3.1430 15:59:52 XLON 1,300 1090441273459760
3.1430 15:59:52 XLON 1,187 1090441273459761
3.1410 16:00:15 XLON 1,778 1090441273459839
3.1430 16:00:33 XLON 1,823 1090441273459896
3.1440 16:03:15 XLON 2,153 1090441273460541
3.1440 16:03:15 XLON 192 1090441273460544
3.1440 16:03:15 XLON 33 1090441273460545
3.1440 16:03:15 XLON 204 1090441273460546
3.1450 16:03:38 XLON 112 1090441273460625
3.1450 16:03:38 XLON 1,931 1090441273460626
3.1440 16:05:13 XLON 2,457 1090441273460807
3.1450 16:05:13 XLON 235 1090441273460808
3.1450 16:05:13 XLON 70 1090441273460809
3.1450 16:05:13 XLON 788 1090441273460810
3.1470 16:06:28 XLON 1,093 1090441273461053
3.1470 16:06:45 XLON 117 1090441273461119
3.1470 16:06:45 XLON 655 1090441273461120
3.1470 16:06:45 XLON 321 1090441273461121
3.1470 16:08:35 XLON 1,158 1090441273461452
3.1480 16:09:05 XLON 398 1090441273461479
3.1480 16:09:15 XLON 113 1090441273461507
3.1480 16:09:54 XLON 1,000 1090441273461598
3.1480 16:09:54 XLON 1,785 1090441273461599
3.1480 16:09:56 XLON 3 1090441273461601
3.1480
Price GBP Time of each trade on 18 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1500 08:49:34 XLON 2,218 1090441273416486
3.1510 08:51:05 XLON 273 1090441273416579
3.1510 08:51:05 XLON 1,362 1090441273416580
3.1500 08:52:29 XLON 1,697 1090441273416715
3.1490 08:53:21 XLON 845 1090441273416769
3.1490 08:53:21 XLON 405 1090441273416770
3.1520 09:09:08 XLON 1,291 1090441273418069
3.1510 09:10:00 XLON 1,234 1090441273418200
3.1560 09:13:52 XLON 659 1090441273418560
3.1560 09:13:52 XLON 858 1090441273418561
3.1550 09:14:02 XLON 1,519 1090441273418583
3.1530 09:14:02 XLON 2,046 1090441273418587
3.1510 09:15:08 XLON 1,591 1090441273418642
3.1510 09:16:33 XLON 1,106 1090441273418771
3.1550 09:26:40 XLON 1,518 1090441273419383
3.1540 09:26:42 XLON 385 1090441273419387
3.1540 09:26:42 XLON 1,175 1090441273419388
3.1550 09:32:58 XLON 1,548 1090441273420057
3.1540 09:34:21 XLON 1,431 1090441273420220
3.1540 09:34:21 XLON 124 1090441273420221
3.1530 09:34:43 XLON 1,689 1090441273420259
3.1520 09:35:03 XLON 1,182 1090441273420284
3.1510 09:35:04 XLON 1,381 1090441273420285
3.1520 09:36:35 XLON 2,104 1090441273420541
3.1510 09:36:54 XLON 2,157 1090441273420579
3.1500 09:36:55 XLON 1,776 1090441273420584
3.1460 09:40:10 XLON 409 1090441273420831
3.1460 09:40:10 XLON 1,646 1090441273420832
3.1470 09:44:58 XLON 1,277 1090441273421171
3.1510 10:02:48 XLON 2,423 1090441273422737
3.1510 10:02:48 XLON 118 1090441273422738
3.1520 10:09:42 XLON 161 1090441273423286
3.1550 10:15:19 XLON 2,307 1090441273424387
3.1540 10:15:21 XLON 2,464 1090441273424515
3.1530 10:15:22 XLON 2,496 1090441273424597
3.1520 10:20:23 XLON 2,582 1090441273425783
3.1510 10:20:23 XLON 1,873 1090441273425787
3.1510 10:20:23 XLON 699 1090441273425788
3.1500 10:20:24 XLON 696 1090441273425794
3.1500 10:20:39 XLON 424 1090441273425819
3.1490 10:23:46 XLON 2,540 1090441273426114
3.1480 10:23:49 XLON 2,486 1090441273426115
3.1500 10:31:33 XLON 2,615 1090441273426942
3.1490 10:32:42 XLON 2,175 1090441273427113
3.1480 10:32:43 XLON 2,425 1090441273427117
3.1470 10:40:13 XLON 386 1090441273427664
3.1470 10:40:55 XLON 2,197 1090441273427668
3.1460 10:44:31 XLON 2,577 1090441273427829
3.1450 10:45:23 XLON 1,901 1090441273427882
3.1440 10:46:07 XLON 2,040 1090441273427939
3.1440 10:51:51 XLON 374 1090441273428655
3.1430 10:54:40 XLON 2,378 1090441273428987
3.1500 11:07:47 XLON 2,571 1090441273430807
3.1490 11:10:20 XLON 2,503 1090441273431016
3.1490 11:10:20 XLON 1,300 1090441273431022
3.1490 11:10:20 XLON 1,766 1090441273431023
3.1500 11:10:20 XLON 222 1090441273431024
3.1480 11:10:20 XLON 2,503 1090441273431032
3.1480 11:10:22 XLON 1,093 1090441273431040
3.1480 11:10:22 XLON 55 1090441273431041
3.1480 11:10:22 XLON 323 1090441273431042
3.1470 11:15:04 XLON 2,615 1090441273431382
3.1470 11:19:03 XLON 1,093 1090441273431596
3.1470 11:19:03 XLON 333 1090441273431597
3.1470 11:19:03 XLON 270 1090441273431598
3.1460 11:19:13 XLON 2,555 1090441273431622
3.1500 11:28:41 XLON 2,549 1090441273432615
3.1490 11:28:42 XLON 2,011 1090441273432619
3.1490 11:28:42 XLON 522 1090441273432620
3.1500 11:28:42 XLON 1,093 1090441273432623
3.1480 11:35:20 XLON 2,386 1090441273433053
3.1480 11:35:20 XLON 101 1090441273433054
3.1490 11:38:44 XLON 2,595 1090441273433324
3.1480 11:45:30 XLON 2,549 1090441273433696
3.1470 11:46:54 XLON 2,515 1090441273433806
3.1470 11:52:34 XLON 2,626 1090441273434321
3.1460 11:52:36 XLON 2,525 1090441273434324
3.1480 11:55:02 XLON 2,509 1090441273434463
3.1500 11:59:58 XLON 1,054 1090441273434984
3.1500 11:59:58 XLON 459 1090441273434985
3.1500 11:59:58 XLON 459 1090441273434986
3.1510 11:59:58 XLON 1,041 1090441273434987
3.1510 11:59:58 XLON 660 1090441273434988
3.1510 11:59:58 XLON 246 1090441273434989
3.1510 11:59:58 XLON 228 1090441273434990
3.1510 12:02:33 XLON 1,770 1090441273435174
3.1510 12:02:33 XLON 781 1090441273435175
3.1500 12:14:05 XLON 542 1090441273435898
3.1510 12:14:05 XLON 1,041 1090441273435901
3.1510 12:14:05 XLON 245 1090441273435902
3.1510 12:14:05 XLON 890 1090441273435903
3.1510 12:14:05 XLON 651 1090441273435904
3.1510 12:14:05 XLON 412 1090441273435905
3.1510 12:17:18 XLON 457 1090441273436352
3.1510 12:17:18 XLON 683 1090441273436353
3.1510 12:17:18 XLON 1,354 1090441273436354
3.1510 12:20:03 XLON 315 1090441273436631
3.1500 12:20:47 XLON 2,489 1090441273436678
3.1510 12:20:47 XLON 1,041 1090441273436680
3.1510 12:20:47 XLON 52 1090441273436681
3.1500 12:21:54 XLON 1,585 1090441273436789
3.1500 12:21:54 XLON 974 1090441273436790
3.1500 12:27:52 XLON 624 1090441273437154
3.1500 12:27:52 XLON 142 1090441273437155
3.1500 12:27:52 XLON 204 1090441273437156
3.1500 12:28:49 XLON 384 1090441273437206
3.1500 12:28:49 XLON 1,255 1090441273437207
3.1500 12:28:49 XLON 950 1090441273437209
3.1500 12:28:49 XLON 143 1090441273437210
3.1490 12:29:10 XLON 2,012 1090441273437240
3.1490 12:29:10 XLON 505 1090441273437241
3.1480 12:29:15 XLON 2,594 1090441273437251
3.1470 12:30:30 XLON 2,557 1090441273437337
3.1460 12:34:08 XLON 1,289 1090441273437601
3.1460 12:42:02 XLON 1,204 1090441273438057
3.1450 12:45:08 XLON 1,637 1090441273438380
3.1450 12:45:08 XLON 964 1090441273438381
3.1450 13:03:50 XLON 2,490 1090441273439607
3.1440 13:05:10 XLON 2,611 1090441273439690
3.1430 13:05:19 XLON 960 1090441273439709
3.1430 13:05:19 XLON 1,546 1090441273439710
3.1430 13:09:33 XLON 2,550 1090441273439962
3.1470 13:16:19 XLON 2,543 1090441273440363
3.1460 13:16:22 XLON 2,552 1090441273440376
3.1470 13:16:22 XLON 1,700 1090441273440377
3.1470 13:16:22 XLON 1,000 1090441273440378
3.1470 13:16:22 XLON 588 1090441273440379
3.1460 13:16:22 XLON 453 1090441273440383
3.1460 13:17:34 XLON 584 1090441273440419
3.1480 13:22:21 XLON 870 1090441273440697
3.1480 13:22:39 XLON 95 1090441273440723
3.1480 13:22:40 XLON 10 1090441273440727
3.1480 13:22:51 XLON 273 1090441273440734
3.1480 13:22:56 XLON 596 1090441273440754
3.1470 13:24:54 XLON 2,616 1090441273440837
3.1480 13:24:54 XLON 1,093 1090441273440843
3.1480 13:25:30 XLON 64 1090441273440895
3.1480 13:25:30 XLON 1,100 1090441273440896
3.1480 13:25:31 XLON 1,093 1090441273440898
3.1480 13:25:32 XLON 771 1090441273440899
3.1470 13:27:20 XLON 1,748 1090441273440999
3.1470 13:27:20 XLON 765 1090441273441000
3.1460 13:32:35 XLON 356 1090441273441438
3.1460 13:32:35 XLON 2,145 1090441273441439
3.1450 13:34:10 XLON 2,518 1090441273441513
3.1440 13:36:59 XLON 2,595 1090441273441829
3.1430 13:45:23 XLON 337 1090441273442294
3.1430 13:45:23 XLON 2,149 1090441273442295
3.1430 13:48:48 XLON 1,997 1090441273442397
3.1430 13:48:48 XLON 613 1090441273442398
3.1460 13:53:18 XLON 1,427 1090441273442688
3.1450 13:57:07 XLON 2,483 1090441273442906
3.1450 13:57:07 XLON 1,093 1090441273442908
3.1440 14:00:17 XLON 2,605 1090441273443133
3.1440 14:00:17 XLON 1,300 1090441273443139
3.1440 14:00:17 XLON 97 1090441273443140
3.1440 14:03:02 XLON 1,261 1090441273443253
3.1440 14:08:09 XLON 1,271 1090441273443486
3.1430 14:08:09 XLON 2,530 1090441273443490
3.1450 14:10:11 XLON 669 1090441273443628
3.1450 14:10:17 XLON 700 1090441273443643
3.1450 14:10:18 XLON 2,501 1090441273443656
3.1450 14:10:24 XLON 44 1090441273443662
3.1450 14:10:25 XLON 404 1090441273443664
3.1450 14:10:37 XLON 2,486 1090441273443691
3.1440 14:10:53 XLON 2,539 1090441273443722
3.1440 14:10:53 XLON 1,093 1090441273443726
3.1450 14:16:52 XLON 2,279 1090441273444174
3.1450 14:16:52 XLON 243 1090441273444175
3.1450 14:16:52 XLON 1,100 1090441273444178
3.1450 14:16:52 XLON 16 1090441273444179
3.1450 14:16:52 XLON 19 1090441273444180
3.1450 14:16:52 XLON 43 1090441273444181
3.1450 14:18:04 XLON 914 1090441273444303
3.1450 14:18:04 XLON 798 1090441273444304
3.1450 14:18:05 XLON 1 1090441273444305
3.1450 14:18:05 XLON 242 1090441273444306
3.1450 14:18:05 XLON 1 1090441273444307
3.1450 14:18:05 XLON 1 1090441273444308
3.1450 14:18:05 XLON 8 1090441273444309
3.1450 14:18:11 XLON 1,093 1090441273444312
3.1450 14:18:11 XLON 797 1090441273444315
3.1450 14:18:11 XLON 296 1090441273444316
3.1450 14:18:19 XLON 1,346 1090441273444323
3.1450 14:18:19 XLON 1,182 1090441273444324
3.1440 14:19:49 XLON 2,504 1090441273444486
3.1430 14:19:49 XLON 2,546 1090441273444491
3.1430 14:22:42 XLON 1,570 1090441273444810
3.1430 14:22:42 XLON 971 1090441273444811
3.1430 14:30:03 XLON 2,485 1090441273445685
3.1420 14:30:15 XLON 2,517 1090441273445908
3.1420 14:30:39 XLON 2,523 1090441273446093
3.1410 14:30:47 XLON 2,585 1090441273446118
3.1430 14:37:55 XLON 1,200 1090441273447613
3.1440 14:37:58 XLON 216 1090441273447616
3.1440 14:37:58 XLON 1,273 1090441273447617
3.1440 14:37:58 XLON 551 1090441273447618
3.1470 14:39:17 XLON 508 1090441273447831
3.1470 14:39:20 XLON 696 1090441273447843
3.1470 14:39:20 XLON 445 1090441273447844
3.1470 14:39:21 XLON 67 1090441273447847
3.1470 14:39:24 XLON 532 1090441273447852
3.1460 14:39:48 XLON 236 1090441273447891
3.1460 14:39:48 XLON 2,240 1090441273447892
3.1470 14:39:48 XLON 1,093 1090441273447895
3.1460 14:41:05 XLON 456 1090441273448131
3.1460 14:41:05 XLON 100 1090441273448132
3.1460 14:41:15 XLON 516 1090441273448149
3.1460 14:41:15 XLON 236 1090441273448150
3.1460 14:41:15 XLON 524 1090441273448151
3.1450 14:41:15 XLON 388 1090441273448152
3.1450 14:41:21 XLON 2,113 1090441273448160
3.1450 14:42:28 XLON 613 1090441273448334
3.1450 14:42:28 XLON 1,908 1090441273448335
3.1440 14:43:27 XLON 2,604 1090441273448485
3.1430 14:43:35 XLON 614 1090441273448520
3.1430 14:43:35 XLON 1,986 1090441273448521
3.1440 14:46:39 XLON 473 1090441273448905
3.1440 14:47:53 XLON 544 1090441273449076
3.1430 14:47:53 XLON 63 1090441273449083
3.1430 14:47:53 XLON 1,500 1090441273449084
3.1430 14:47:53 XLON 205 1090441273449085
3.1430 14:49:20 XLON 472 1090441273449238
3.1430 14:49:20 XLON 944 1090441273449239
3.1430 14:49:20 XLON 1,958 1090441273449240
3.1430 14:49:20 XLON 1,115 1090441273449241
3.1420 14:49:43 XLON 2,567 1090441273449312
3.1440 14:51:40 XLON 2,464 1090441273449572
3.1440 14:51:40 XLON 66 1090441273449573
3.1440 14:51:50 XLON 422 1090441273449610
3.1440 14:51:50 XLON 551 1090441273449614
3.1440 14:51:50 XLON 1,600 1090441273449615
3.1440 14:51:50 XLON 421 1090441273449616
3.1440 14:52:25 XLON 370 1090441273449681
3.1430 14:52:28 XLON 2,534 1090441273449682
3.1430 14:53:35 XLON 391 1090441273449812
3.1430 14:53:35 XLON 1,372 1090441273449813
3.1420 14:53:50 XLON 2,509 1090441273449897
3.1430 14:57:06 XLON 526 1090441273450404
3.1430 14:57:07 XLON 267 1090441273450406
3.1430 14:57:08 XLON 244 1090441273450408
3.1430 14:57:10 XLON 265 1090441273450411
3.1430 14:57:10 XLON 524 1090441273450412
3.1430 14:57:11 XLON 272 1090441273450418
3.1430 14:57:13 XLON 526 1090441273450422
3.1430 14:57:20 XLON 274 1090441273450430
3.1430 14:57:33 XLON 555 1090441273450439
3.1430 14:57:33 XLON 236 1090441273450440
3.1430 14:57:55 XLON 1,600 1090441273450468
3.1430 14:57:55 XLON 69 1090441273450469
3.1430 15:00:01 XLON 297 1090441273450743
3.1420 15:00:03 XLON 2,628 1090441273450753
3.1420 15:00:16 XLON 332 1090441273450772
3.1420 15:00:16 XLON 761 1090441273450773
3.1410 15:02:00 XLON 2,507 1090441273450994
3.1410 15:02:55 XLON 576 1090441273451115
3.1430 15:05:29 XLON 513 1090441273451378
3.1430 15:09:00 XLON 2,622 1090441273451795
3.1430 15:09:00 XLON 1,300 1090441273451798
3.1430 15:09:00 XLON 1,778 1090441273451799
3.1430 15:09:00 XLON 210 1090441273451800
3.1430 15:09:00 XLON 355 1090441273451808
3.1430 15:09:00 XLON 738 1090441273451809
3.1430 15:09:00 XLON 1,637 1090441273451810
3.1430 15:09:00 XLON 137 1090441273451811
3.1420 15:09:46 XLON 704 1090441273451879
3.1420 15:09:46 XLON 1,775 1090441273451880
3.1420 15:10:43 XLON 1,173 1090441273452017
3.1410 15:10:43 XLON 2,588 1090441273452019
3.1410 15:11:40 XLON 1,336 1090441273452169
3.1410 15:12:34 XLON 484 1090441273452323
3.1410 15:14:25 XLON 585 1090441273452598
3.1400 15:15:00 XLON 2,556 1090441273452699
3.1410 15:15:35 XLON 1,500 1090441273452840
3.1410 15:16:00 XLON 429 1090441273452900
3.1430 15:17:49 XLON 1,175 1090441273453142
3.1430 15:17:50 XLON 199 1090441273453143
3.1430 15:17:50 XLON 7 1090441273453145
3.1430 15:17:50 XLON 1,427 1090441273453146
3.1430 15:17:51 XLON 1,175 1090441273453147
3.1430 15:17:51 XLON 502 1090441273453148
3.1430 15:17:52 XLON 502 1090441273453149
3.1430 15:17:54 XLON 507 1090441273453150
3.1430 15:17:54 XLON 1,208 1090441273453151
3.1430 15:17:55 XLON 1,093 1090441273453152
3.1430 15:17:56 XLON 647 1090441273453153
3.1430 15:17:56 XLON 581 1090441273453154
3.1430 15:19:34 XLON 441 1090441273453401
3.1440 15:20:15 XLON 1,300 1090441273453477
3.1440 15:20:15 XLON 1,000 1090441273453478
3.1440 15:20:15 XLON 543 1090441273453479
3.1440 15:20:15 XLON 34 1090441273453480
3.1430 15:20:15 XLON 2,408 1090441273453481
3.1430 15:20:15 XLON 176 1090441273453482
3.1420 15:22:13 XLON 1,619 1090441273453728
3.1420 15:22:13 XLON 948 1090441273453729
3.1410 15:22:14 XLON 2,495 1090441273453736
3.1410 15:24:17 XLON 371 1090441273454042
3.1410 15:24:17 XLON 722 1090441273454043
3.1440 15:30:57 XLON 2,533 1090441273455004
3.1440 15:38:22 XLON 2,503 1090441273455844
3.1430 15:38:22 XLON 2,531 1090441273455845
3.1440 15:38:22 XLON 1,000 1090441273455846
3.1440 15:38:22 XLON 1,300 1090441273455847
3.1440 15:38:22 XLON 988 1090441273455848
3.1430 15:39:06 XLON 2,556 1090441273456009
3.1430 15:39:14 XLON 1,093 1090441273456016
3.1450 15:46:46 XLON 199 1090441273457447
3.1450 15:46:46 XLON 242 1090441273457448
3.1450 15:46:46 XLON 1,278 1090441273457449
3.1440 15:46:47 XLON 2,566 1090441273457458
3.1430 15:47:30 XLON 2,477 1090441273457615
3.1440 15:47:30 XLON 1,785 1090441273457620
3.1440 15:47:30 XLON 1,279 1090441273457621
3.1440 15:47:30 XLON 81 1090441273457622
3.1440 15:47:30 XLON 143 1090441273457623
3.1430 15:47:30 XLON 1,259 1090441273457637
3.1420 15:47:31 XLON 2,488 1090441273457639
3.1420 15:48:56 XLON 1,000 1090441273457794
3.1440 15:48:56 XLON 2,534 1090441273457804
3.1430 15:49:48 XLON 2,138 1090441273457993
3.1430 15:49:48 XLON 426 1090441273457994
3.1420 15:49:48 XLON 2,561 1090441273457995
3.1430 15:49:48 XLON 1,300 1090441273458000
3.1440 15:49:48 XLON 489 1090441273458001
3.1440 15:49:48 XLON 260 1090441273458002
3.1440 15:49:48 XLON 1,239 1090441273458003
3.1430 15:51:01 XLON 70 1090441273458380
3.1430 15:51:12 XLON 261 1090441273458416
3.1430 15:51:12 XLON 1,100 1090441273458417
3.1450 15:52:18 XLON 512 1090441273458602
3.1450 15:52:18 XLON 1,785 1090441273458603
3.1450 15:52:18 XLON 991 1090441273458604
3.1450 15:52:19 XLON 257 1090441273458605
3.1450 15:52:19 XLON 269 1090441273458606
3.1450 15:52:19 XLON 1,120 1090441273458607
3.1450 15:52:19 XLON 512 1090441273458608
3.1450 15:52:25 XLON 235 1090441273458627
3.1450 15:52:25 XLON 519 1090441273458628
3.1450 15:52:25 XLON 950 1090441273458629
3.1450 15:52:25 XLON 260 1090441273458630
3.1450 15:52:25 XLON 235 1090441273458631
3.1450 15:52:26 XLON 231 1090441273458632
3.1450 15:52:26 XLON 229 1090441273458633
3.1450 15:52:26 XLON 261 1090441273458634
3.1450 15:52:27 XLON 230 1090441273458635
3.1450 15:52:28 XLON 228 1090441273458637
3.1450 15:52:28 XLON 182 1090441273458639
3.1450 15:52:38 XLON 141 1090441273458652
3.1450 15:52:45 XLON 1,785 1090441273458664
3.1450 15:52:58 XLON 1,010 1090441273458678
3.1450 15:53:10 XLON 1,093 1090441273458702
3.1440 15:55:10 XLON 2,551 1090441273458921
3.1430 15:55:10 XLON 2,572 1090441273458925
3.1430 15:56:05 XLON 29 1090441273459182
3.1430 15:56:05 XLON 668 1090441273459183
3.1430 15:56:05 XLON 396 1090441273459184
3.1450 15:56:44 XLON 177 1090441273459311
3.1450 15:56:51 XLON 141 1090441273459316
3.1450 15:56:54 XLON 108 1090441273459327
3.1450 15:56:54 XLON 985 1090441273459328
3.1440 15:56:56 XLON 2,617 1090441273459340
3.1430 15:59:52 XLON 1,450 1090441273459755
3.1430 15:59:52 XLON 1,045 1090441273459756
3.1420 15:59:52 XLON 2,492 1090441273459759
3.1430 15:59:52 XLON 1,300 1090441273459760
3.1430 15:59:52 XLON 1,187 1090441273459761
3.1410 16:00:15 XLON 1,778 1090441273459839
3.1430 16:00:33 XLON 1,823 1090441273459896
3.1440 16:03:15 XLON 2,153 1090441273460541
3.1440 16:03:15 XLON 192 1090441273460544
3.1440 16:03:15 XLON 33 1090441273460545
3.1440 16:03:15 XLON 204 1090441273460546
3.1450 16:03:38 XLON 112 1090441273460625
3.1450 16:03:38 XLON 1,931 1090441273460626
3.1440 16:05:13 XLON 2,457 1090441273460807
3.1450 16:05:13 XLON 235 1090441273460808
3.1450 16:05:13 XLON 70 1090441273460809
3.1450 16:05:13 XLON 788 1090441273460810
3.1470 16:06:28 XLON 1,093 1090441273461053
3.1470 16:06:45 XLON 117 1090441273461119
3.1470 16:06:45 XLON 655 1090441273461120
3.1470 16:06:45 XLON 321 1090441273461121
3.1470 16:08:35 XLON 1,158 1090441273461452
3.1480 16:09:05 XLON 398 1090441273461479
3.1480 16:09:15 XLON 113 1090441273461507
3.1480 16:09:54 XLON 1,000 1090441273461598
3.1480 16:09:54 XLON 1,785 1090441273461599
3.1480 16:09:56 XLON 3 1090441273461601
3.1480
Price GBP Time of each trade on 18 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1500 08:49:34 XLON 2,218 1090441273416486
3.1510 08:51:05 XLON 273 1090441273416579
3.1510 08:51:05 XLON 1,362 1090441273416580
3.1500 08:52:29 XLON 1,697 1090441273416715
3.1490 08:53:21 XLON 845 1090441273416769
3.1490 08:53:21 XLON 405 1090441273416770
3.1520 09:09:08 XLON 1,291 1090441273418069
3.1510 09:10:00 XLON 1,234 1090441273418200
3.1560 09:13:52 XLON 659 1090441273418560
3.1560 09:13:52 XLON 858 1090441273418561
3.1550 09:14:02 XLON 1,519 1090441273418583
3.1530 09:14:02 XLON 2,046 1090441273418587
3.1510 09:15:08 XLON 1,591 1090441273418642
3.1510 09:16:33 XLON 1,106 1090441273418771
3.1550 09:26:40 XLON 1,518 1090441273419383
3.1540 09:26:42 XLON 385 1090441273419387
3.1540 09:26:42 XLON 1,175 1090441273419388
3.1550 09:32:58 XLON 1,548 1090441273420057
3.1540 09:34:21 XLON 1,431 1090441273420220
3.1540 09:34:21 XLON 124 1090441273420221
3.1530 09:34:43 XLON 1,689 1090441273420259
3.1520 09:35:03 XLON 1,182 1090441273420284
3.1510 09:35:04 XLON 1,381 1090441273420285
3.1520 09:36:35 XLON 2,104 1090441273420541
3.1510 09:36:54 XLON 2,157 1090441273420579
3.1500 09:36:55 XLON 1,776 1090441273420584
3.1460 09:40:10 XLON 409 1090441273420831
3.1460 09:40:10 XLON 1,646 1090441273420832
3.1470 09:44:58 XLON 1,277 1090441273421171
3.1510 10:02:48 XLON 2,423 1090441273422737
3.1510 10:02:48 XLON 118 1090441273422738
3.1520 10:09:42 XLON 161 1090441273423286
3.1550 10:15:19 XLON 2,307 1090441273424387
3.1540 10:15:21 XLON 2,464 1090441273424515
3.1530 10:15:22 XLON 2,496 1090441273424597
3.1520 10:20:23 XLON 2,582 1090441273425783
3.1510 10:20:23 XLON 1,873 1090441273425787
3.1510 10:20:23 XLON 699 1090441273425788
3.1500 10:20:24 XLON 696 1090441273425794
3.1500 10:20:39 XLON 424 1090441273425819
3.1490 10:23:46 XLON 2,540 1090441273426114
3.1480 10:23:49 XLON 2,486 1090441273426115
3.1500 10:31:33 XLON 2,615 1090441273426942
3.1490 10:32:42 XLON 2,175 1090441273427113
3.1480 10:32:43 XLON 2,425 1090441273427117
3.1470 10:40:13 XLON 386 1090441273427664
3.1470 10:40:55 XLON 2,197 1090441273427668
3.1460 10:44:31 XLON 2,577 1090441273427829
3.1450 10:45:23 XLON 1,901 1090441273427882
3.1440 10:46:07 XLON 2,040 1090441273427939
3.1440 10:51:51 XLON 374 1090441273428655
3.1430 10:54:40 XLON 2,378 1090441273428987
3.1500 11:07:47 XLON 2,571 1090441273430807
3.1490 11:10:20 XLON 2,503 1090441273431016
3.1490 11:10:20 XLON 1,300 1090441273431022
3.1490 11:10:20 XLON 1,766 1090441273431023
3.1500 11:10:20 XLON 222 1090441273431024
3.1480 11:10:20 XLON 2,503 1090441273431032
3.1480 11:10:22 XLON 1,093 1090441273431040
3.1480 11:10:22 XLON 55 1090441273431041
3.1480 11:10:22 XLON 323 1090441273431042
3.1470 11:15:04 XLON 2,615 1090441273431382
3.1470 11:19:03 XLON 1,093 1090441273431596
3.1470 11:19:03 XLON 333 1090441273431597
3.1470 11:19:03 XLON 270 1090441273431598
3.1460 11:19:13 XLON 2,555 1090441273431622
3.1500 11:28:41 XLON 2,549 1090441273432615
3.1490 11:28:42 XLON 2,011 1090441273432619
3.1490 11:28:42 XLON 522 1090441273432620
3.1500 11:28:42 XLON 1,093 1090441273432623
3.1480 11:35:20 XLON 2,386 1090441273433053
3.1480 11:35:20 XLON 101 1090441273433054
3.1490 11:38:44 XLON 2,595 1090441273433324
3.1480 11:45:30 XLON 2,549 1090441273433696
3.1470 11:46:54 XLON 2,515 1090441273433806
3.1470 11:52:34 XLON 2,626 1090441273434321
3.1460 11:52:36 XLON 2,525 1090441273434324
3.1480 11:55:02 XLON 2,509 1090441273434463
3.1500 11:59:58 XLON 1,054 1090441273434984
3.1500 11:59:58 XLON 459 1090441273434985
3.1500 11:59:58 XLON 459 1090441273434986
3.1510 11:59:58 XLON 1,041 1090441273434987
3.1510 11:59:58 XLON 660 1090441273434988
3.1510 11:59:58 XLON 246 1090441273434989
3.1510 11:59:58 XLON 228 1090441273434990
3.1510 12:02:33 XLON 1,770 1090441273435174
3.1510 12:02:33 XLON 781 1090441273435175
3.1500 12:14:05 XLON 542 1090441273435898
3.1510 12:14:05 XLON 1,041 1090441273435901
3.1510 12:14:05 XLON 245 1090441273435902
3.1510 12:14:05 XLON 890 1090441273435903
3.1510 12:14:05 XLON 651 1090441273435904
3.1510 12:14:05 XLON 412 1090441273435905
3.1510 12:17:18 XLON 457 1090441273436352
3.1510 12:17:18 XLON 683 1090441273436353
3.1510 12:17:18 XLON 1,354 1090441273436354
3.1510 12:20:03 XLON 315 1090441273436631
3.1500 12:20:47 XLON 2,489 1090441273436678
3.1510 12:20:47 XLON 1,041 1090441273436680
3.1510 12:20:47 XLON 52 1090441273436681
3.1500 12:21:54 XLON 1,585 1090441273436789
3.1500 12:21:54 XLON 974 1090441273436790
3.1500 12:27:52 XLON 624 1090441273437154
3.1500 12:27:52 XLON 142 1090441273437155
3.1500 12:27:52 XLON 204 1090441273437156
3.1500 12:28:49 XLON 384 1090441273437206
3.1500 12:28:49 XLON 1,255 1090441273437207
3.1500 12:28:49 XLON 950 1090441273437209
3.1500 12:28:49 XLON 143 1090441273437210
3.1490 12:29:10 XLON 2,012 1090441273437240
3.1490 12:29:10 XLON 505 1090441273437241
3.1480 12:29:15 XLON 2,594 1090441273437251
3.1470 12:30:30 XLON 2,557 1090441273437337
3.1460 12:34:08 XLON 1,289 1090441273437601
3.1460 12:42:02 XLON 1,204 1090441273438057
3.1450 12:45:08 XLON 1,637 1090441273438380
3.1450 12:45:08 XLON 964 1090441273438381
3.1450 13:03:50 XLON 2,490 1090441273439607
3.1440 13:05:10 XLON 2,611 1090441273439690
3.1430 13:05:19 XLON 960 1090441273439709
3.1430 13:05:19 XLON 1,546 1090441273439710
3.1430 13:09:33 XLON 2,550 1090441273439962
3.1470 13:16:19 XLON 2,543 1090441273440363
3.1460 13:16:22 XLON 2,552 1090441273440376
3.1470 13:16:22 XLON 1,700 1090441273440377
3.1470 13:16:22 XLON 1,000 1090441273440378
3.1470 13:16:22 XLON 588 1090441273440379
3.1460 13:16:22 XLON 453 1090441273440383
3.1460 13:17:34 XLON 584 1090441273440419
3.1480 13:22:21 XLON 870 1090441273440697
3.1480 13:22:39 XLON 95 1090441273440723
3.1480 13:22:40 XLON 10 1090441273440727
3.1480 13:22:51 XLON 273 1090441273440734
3.1480 13:22:56 XLON 596 1090441273440754
3.1470 13:24:54 XLON 2,616 1090441273440837
3.1480 13:24:54 XLON 1,093 1090441273440843
3.1480 13:25:30 XLON 64 1090441273440895
3.1480 13:25:30 XLON 1,100 1090441273440896
3.1480 13:25:31 XLON 1,093 1090441273440898
3.1480 13:25:32 XLON 771 1090441273440899
3.1470 13:27:20 XLON 1,748 1090441273440999
3.1470 13:27:20 XLON 765 1090441273441000
3.1460 13:32:35 XLON 356 1090441273441438
3.1460 13:32:35 XLON 2,145 1090441273441439
3.1450 13:34:10 XLON 2,518 1090441273441513
3.1440 13:36:59 XLON 2,595 1090441273441829
3.1430 13:45:23 XLON 337 1090441273442294
3.1430 13:45:23 XLON 2,149 1090441273442295
3.1430 13:48:48 XLON 1,997 1090441273442397
3.1430 13:48:48 XLON 613 1090441273442398
3.1460 13:53:18 XLON 1,427 1090441273442688
3.1450 13:57:07 XLON 2,483 1090441273442906
3.1450 13:57:07 XLON 1,093 1090441273442908
3.1440 14:00:17 XLON 2,605 1090441273443133
3.1440 14:00:17 XLON 1,300 1090441273443139
3.1440 14:00:17 XLON 97 1090441273443140
3.1440 14:03:02 XLON 1,261 1090441273443253
3.1440 14:08:09 XLON 1,271 1090441273443486
3.1430 14:08:09 XLON 2,530 1090441273443490
3.1450 14:10:11 XLON 669 1090441273443628
3.1450 14:10:17 XLON 700 1090441273443643
3.1450 14:10:18 XLON 2,501 1090441273443656
3.1450 14:10:24 XLON 44 1090441273443662
3.1450 14:10:25 XLON 404 1090441273443664
3.1450 14:10:37 XLON 2,486 1090441273443691
3.1440 14:10:53 XLON 2,539 1090441273443722
3.1440 14:10:53 XLON 1,093 1090441273443726
3.1450 14:16:52 XLON 2,279 1090441273444174
3.1450 14:16:52 XLON 243 1090441273444175
3.1450 14:16:52 XLON 1,100 1090441273444178
3.1450 14:16:52 XLON 16 1090441273444179
3.1450 14:16:52 XLON 19 1090441273444180
3.1450 14:16:52 XLON 43 1090441273444181
3.1450 14:18:04 XLON 914 1090441273444303
3.1450 14:18:04 XLON 798 1090441273444304
3.1450 14:18:05 XLON 1 1090441273444305
3.1450 14:18:05 XLON 242 1090441273444306
3.1450 14:18:05 XLON 1 1090441273444307
3.1450 14:18:05 XLON 1 1090441273444308
3.1450 14:18:05 XLON 8 1090441273444309
3.1450 14:18:11 XLON 1,093 1090441273444312
3.1450 14:18:11 XLON 797 1090441273444315
3.1450 14:18:11 XLON 296 1090441273444316
3.1450 14:18:19 XLON 1,346 1090441273444323
3.1450 14:18:19 XLON 1,182 1090441273444324
3.1440 14:19:49 XLON 2,504 1090441273444486
3.1430 14:19:49 XLON 2,546 1090441273444491
3.1430 14:22:42 XLON 1,570 1090441273444810
3.1430 14:22:42 XLON 971 1090441273444811
3.1430 14:30:03 XLON 2,485 1090441273445685
3.1420 14:30:15 XLON 2,517 1090441273445908
3.1420 14:30:39 XLON 2,523 1090441273446093
3.1410 14:30:47 XLON 2,585 1090441273446118
3.1430 14:37:55 XLON 1,200 1090441273447613
3.1440 14:37:58 XLON 216 1090441273447616
3.1440 14:37:58 XLON 1,273 1090441273447617
3.1440 14:37:58 XLON 551 1090441273447618
3.1470 14:39:17 XLON 508 1090441273447831
3.1470 14:39:20 XLON 696 1090441273447843
3.1470 14:39:20 XLON 445 1090441273447844
3.1470 14:39:21 XLON 67 1090441273447847
3.1470 14:39:24 XLON 532 1090441273447852
3.1460 14:39:48 XLON 236 1090441273447891
3.1460 14:39:48 XLON 2,240 1090441273447892
3.1470 14:39:48 XLON 1,093 1090441273447895
3.1460 14:41:05 XLON 456 1090441273448131
3.1460 14:41:05 XLON 100 1090441273448132
3.1460 14:41:15 XLON 516 1090441273448149
3.1460 14:41:15 XLON 236 1090441273448150
3.1460 14:41:15 XLON 524 1090441273448151
3.1450 14:41:15 XLON 388 1090441273448152
3.1450 14:41:21 XLON 2,113 1090441273448160
3.1450 14:42:28 XLON 613 1090441273448334
3.1450 14:42:28 XLON 1,908 1090441273448335
3.1440 14:43:27 XLON 2,604 1090441273448485
3.1430 14:43:35 XLON 614 1090441273448520
3.1430 14:43:35 XLON 1,986 1090441273448521
3.1440 14:46:39 XLON 473 1090441273448905
3.1440 14:47:53 XLON 544 1090441273449076
3.1430 14:47:53 XLON 63 1090441273449083
3.1430 14:47:53 XLON 1,500 1090441273449084
3.1430 14:47:53 XLON 205 1090441273449085
3.1430 14:49:20 XLON 472 1090441273449238
3.1430 14:49:20 XLON 944 1090441273449239
3.1430 14:49:20 XLON 1,958 1090441273449240
3.1430 14:49:20 XLON 1,115 1090441273449241
3.1420 14:49:43 XLON 2,567 1090441273449312
3.1440 14:51:40 XLON 2,464 1090441273449572
3.1440 14:51:40 XLON 66 1090441273449573
3.1440 14:51:50 XLON 422 1090441273449610
3.1440 14:51:50 XLON 551 1090441273449614
3.1440 14:51:50 XLON 1,600 1090441273449615
3.1440 14:51:50 XLON 421 1090441273449616
3.1440 14:52:25 XLON 370 1090441273449681
3.1430 14:52:28 XLON 2,534 1090441273449682
3.1430 14:53:35 XLON 391 1090441273449812
3.1430 14:53:35 XLON 1,372 1090441273449813
3.1420 14:53:50 XLON 2,509 1090441273449897
3.1430 14:57:06 XLON 526 1090441273450404
3.1430 14:57:07 XLON 267 1090441273450406
3.1430 14:57:08 XLON 244 1090441273450408
3.1430 14:57:10 XLON 265 1090441273450411
3.1430 14:57:10 XLON 524 1090441273450412
3.1430 14:57:11 XLON 272 1090441273450418
3.1430 14:57:13 XLON 526 1090441273450422
3.1430 14:57:20 XLON 274 1090441273450430
3.1430 14:57:33 XLON 555 1090441273450439
3.1430 14:57:33 XLON 236 1090441273450440
3.1430 14:57:55 XLON 1,600 1090441273450468
3.1430 14:57:55 XLON 69 1090441273450469
3.1430 15:00:01 XLON 297 1090441273450743
3.1420 15:00:03 XLON 2,628 1090441273450753
3.1420 15:00:16 XLON 332 1090441273450772
3.1420 15:00:16 XLON 761 1090441273450773
3.1410 15:02:00 XLON 2,507 1090441273450994
3.1410 15:02:55 XLON 576 1090441273451115
3.1430 15:05:29 XLON 513 1090441273451378
3.1430 15:09:00 XLON 2,622 1090441273451795
3.1430 15:09:00 XLON 1,300 1090441273451798
3.1430 15:09:00 XLON 1,778 1090441273451799
3.1430 15:09:00 XLON 210 1090441273451800
3.1430 15:09:00 XLON 355 1090441273451808
3.1430 15:09:00 XLON 738 1090441273451809
3.1430 15:09:00 XLON 1,637 1090441273451810
3.1430 15:09:00 XLON 137 1090441273451811
3.1420 15:09:46 XLON 704 1090441273451879
3.1420 15:09:46 XLON 1,775 1090441273451880
3.1420 15:10:43 XLON 1,173 1090441273452017
3.1410 15:10:43 XLON 2,588 1090441273452019
3.1410 15:11:40 XLON 1,336 1090441273452169
3.1410 15:12:34 XLON 484 1090441273452323
3.1410 15:14:25 XLON 585 1090441273452598
3.1400 15:15:00 XLON 2,556 1090441273452699
3.1410 15:15:35 XLON 1,500 1090441273452840
3.1410 15:16:00 XLON 429 1090441273452900
3.1430 15:17:49 XLON 1,175 1090441273453142
3.1430 15:17:50 XLON 199 1090441273453143
3.1430 15:17:50 XLON 7 1090441273453145
3.1430 15:17:50 XLON 1,427 1090441273453146
3.1430 15:17:51 XLON 1,175 1090441273453147
3.1430 15:17:51 XLON 502 1090441273453148
3.1430 15:17:52 XLON 502 1090441273453149
3.1430 15:17:54 XLON 507 1090441273453150
3.1430 15:17:54 XLON 1,208 1090441273453151
3.1430 15:17:55 XLON 1,093 1090441273453152
3.1430 15:17:56 XLON 647 1090441273453153
3.1430 15:17:56 XLON 581 1090441273453154
3.1430 15:19:34 XLON 441 1090441273453401
3.1440 15:20:15 XLON 1,300 1090441273453477
3.1440 15:20:15 XLON 1,000 1090441273453478
3.1440 15:20:15 XLON 543 1090441273453479
3.1440 15:20:15 XLON 34 1090441273453480
3.1430 15:20:15 XLON 2,408 1090441273453481
3.1430 15:20:15 XLON 176 1090441273453482
3.1420 15:22:13 XLON 1,619 1090441273453728
3.1420 15:22:13 XLON 948 1090441273453729
3.1410 15:22:14 XLON 2,495 1090441273453736
3.1410 15:24:17 XLON 371 1090441273454042
3.1410 15:24:17 XLON 722 1090441273454043
3.1440 15:30:57 XLON 2,533 1090441273455004
3.1440 15:38:22 XLON 2,503 1090441273455844
3.1430 15:38:22 XLON 2,531 1090441273455845
3.1440 15:38:22 XLON 1,000 1090441273455846
3.1440 15:38:22 XLON 1,300 1090441273455847
3.1440 15:38:22 XLON 988 1090441273455848
3.1430 15:39:06 XLON 2,556 1090441273456009
3.1430 15:39:14 XLON 1,093 1090441273456016
3.1450 15:46:46 XLON 199 1090441273457447
3.1450 15:46:46 XLON 242 1090441273457448
3.1450 15:46:46 XLON 1,278 1090441273457449
3.1440 15:46:47 XLON 2,566 1090441273457458
3.1430 15:47:30 XLON 2,477 1090441273457615
3.1440 15:47:30 XLON 1,785 1090441273457620
3.1440 15:47:30 XLON 1,279 1090441273457621
3.1440 15:47:30 XLON 81 1090441273457622
3.1440 15:47:30 XLON 143 1090441273457623
3.1430 15:47:30 XLON 1,259 1090441273457637
3.1420 15:47:31 XLON 2,488 1090441273457639
3.1420 15:48:56 XLON 1,000 1090441273457794
3.1440 15:48:56 XLON 2,534 1090441273457804
3.1430 15:49:48 XLON 2,138 1090441273457993
3.1430 15:49:48 XLON 426 1090441273457994
3.1420 15:49:48 XLON 2,561 1090441273457995
3.1430 15:49:48 XLON 1,300 1090441273458000
3.1440 15:49:48 XLON 489 1090441273458001
3.1440 15:49:48 XLON 260 1090441273458002
3.1440 15:49:48 XLON 1,239 1090441273458003
3.1430 15:51:01 XLON 70 1090441273458380
3.1430 15:51:12 XLON 261 1090441273458416
3.1430 15:51:12 XLON 1,100 1090441273458417
3.1450 15:52:18 XLON 512 1090441273458602
3.1450 15:52:18 XLON 1,785 1090441273458603
3.1450 15:52:18 XLON 991 1090441273458604
3.1450 15:52:19 XLON 257 1090441273458605
3.1450 15:52:19 XLON 269 1090441273458606
3.1450 15:52:19 XLON 1,120 1090441273458607
3.1450 15:52:19 XLON 512 1090441273458608
3.1450 15:52:25 XLON 235 1090441273458627
3.1450 15:52:25 XLON 519 1090441273458628
3.1450 15:52:25 XLON 950 1090441273458629
3.1450 15:52:25 XLON 260 1090441273458630
3.1450 15:52:25 XLON 235 1090441273458631
3.1450 15:52:26 XLON 231 1090441273458632
3.1450 15:52:26 XLON 229 1090441273458633
3.1450 15:52:26 XLON 261 1090441273458634
3.1450 15:52:27 XLON 230 1090441273458635
3.1450 15:52:28 XLON 228 1090441273458637
3.1450 15:52:28 XLON 182 1090441273458639
3.1450 15:52:38 XLON 141 1090441273458652
3.1450 15:52:45 XLON 1,785 1090441273458664
3.1450 15:52:58 XLON 1,010 1090441273458678
3.1450 15:53:10 XLON 1,093 1090441273458702
3.1440 15:55:10 XLON 2,551 1090441273458921
3.1430 15:55:10 XLON 2,572 1090441273458925
3.1430 15:56:05 XLON 29 1090441273459182
3.1430 15:56:05 XLON 668 1090441273459183
3.1430 15:56:05 XLON 396 1090441273459184
3.1450 15:56:44 XLON 177 1090441273459311
3.1450 15:56:51 XLON 141 1090441273459316
3.1450 15:56:54 XLON 108 1090441273459327
3.1450 15:56:54 XLON 985 1090441273459328
3.1440 15:56:56 XLON 2,617 1090441273459340
3.1430 15:59:52 XLON 1,450 1090441273459755
3.1430 15:59:52 XLON 1,045 1090441273459756
3.1420 15:59:52 XLON 2,492 1090441273459759
3.1430 15:59:52 XLON 1,300 1090441273459760
3.1430 15:59:52 XLON 1,187 1090441273459761
3.1410 16:00:15 XLON 1,778 1090441273459839
3.1430 16:00:33 XLON 1,823 1090441273459896
3.1440 16:03:15 XLON 2,153 1090441273460541
3.1440 16:03:15 XLON 192 1090441273460544
3.1440 16:03:15 XLON 33 1090441273460545
3.1440 16:03:15 XLON 204 1090441273460546
3.1450 16:03:38 XLON 112 1090441273460625
3.1450 16:03:38 XLON 1,931 1090441273460626
3.1440 16:05:13 XLON 2,457 1090441273460807
3.1450 16:05:13 XLON 235 1090441273460808
3.1450 16:05:13 XLON 70 1090441273460809
3.1450 16:05:13 XLON 788 1090441273460810
3.1470 16:06:28 XLON 1,093 1090441273461053
3.1470 16:06:45 XLON 117 1090441273461119
3.1470 16:06:45 XLON 655 1090441273461120
3.1470 16:06:45 XLON 321 1090441273461121
3.1470 16:08:35 XLON 1,158 1090441273461452
3.1480 16:09:05 XLON 398 1090441273461479
3.1480 16:09:15 XLON 113 1090441273461507
3.1480 16:09:54 XLON 1,000 1090441273461598
3.1480 16:09:54 XLON 1,785 1090441273461599
3.1480 16:09:56 XLON 3 1090441273461601
3.1480
Price GBP Time of each trade on 18 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1500 08:49:34 XLON 2,218 1090441273416486
3.1510 08:51:05 XLON 273 1090441273416579
3.1510 08:51:05 XLON 1,362 1090441273416580
3.1500 08:52:29 XLON 1,697 1090441273416715
3.1490 08:53:21 XLON 845 1090441273416769
3.1490 08:53:21 XLON 405 1090441273416770
3.1520 09:09:08 XLON 1,291 1090441273418069
3.1510 09:10:00 XLON 1,234 1090441273418200
3.1560 09:13:52 XLON 659 1090441273418560
3.1560 09:13:52 XLON 858 1090441273418561
3.1550 09:14:02 XLON 1,519 1090441273418583
3.1530 09:14:02 XLON 2,046 1090441273418587
3.1510 09:15:08 XLON 1,591 1090441273418642
3.1510 09:16:33 XLON 1,106 1090441273418771
3.1550 09:26:40 XLON 1,518 1090441273419383
3.1540 09:26:42 XLON 385 1090441273419387
3.1540 09:26:42 XLON 1,175 1090441273419388
3.1550 09:32:58 XLON 1,548 1090441273420057
3.1540 09:34:21 XLON 1,431 1090441273420220
3.1540 09:34:21 XLON 124 1090441273420221
3.1530 09:34:43 XLON 1,689 1090441273420259
3.1520 09:35:03 XLON 1,182 1090441273420284
3.1510 09:35:04 XLON 1,381 1090441273420285
3.1520 09:36:35 XLON 2,104 1090441273420541
3.1510 09:36:54 XLON 2,157 1090441273420579
3.1500 09:36:55 XLON 1,776 1090441273420584
3.1460 09:40:10 XLON 409 1090441273420831
3.1460 09:40:10 XLON 1,646 1090441273420832
3.1470 09:44:58 XLON 1,277 1090441273421171
3.1510 10:02:48 XLON 2,423 1090441273422737
3.1510 10:02:48 XLON 118 1090441273422738
3.1520 10:09:42 XLON 161 1090441273423286
3.1550 10:15:19 XLON 2,307 1090441273424387
3.1540 10:15:21 XLON 2,464 1090441273424515
3.1530 10:15:22 XLON 2,496 1090441273424597
3.1520 10:20:23 XLON 2,582 1090441273425783
3.1510 10:20:23 XLON 1,873 1090441273425787
3.1510 10:20:23 XLON 699 1090441273425788
3.1500 10:20:24 XLON 696 1090441273425794
3.1500 10:20:39 XLON 424 1090441273425819
3.1490 10:23:46 XLON 2,540 1090441273426114
3.1480 10:23:49 XLON 2,486 1090441273426115
3.1500 10:31:33 XLON 2,615 1090441273426942
3.1490 10:32:42 XLON 2,175 1090441273427113
3.1480 10:32:43 XLON 2,425 1090441273427117
3.1470 10:40:13 XLON 386 1090441273427664
3.1470 10:40:55 XLON 2,197 1090441273427668
3.1460 10:44:31 XLON 2,577 1090441273427829
3.1450 10:45:23 XLON 1,901 1090441273427882
3.1440 10:46:07 XLON 2,040 1090441273427939
3.1440 10:51:51 XLON 374 1090441273428655
3.1430 10:54:40 XLON 2,378 1090441273428987
3.1500 11:07:47 XLON 2,571 1090441273430807
3.1490 11:10:20 XLON 2,503 1090441273431016
3.1490 11:10:20 XLON 1,300 1090441273431022
3.1490 11:10:20 XLON 1,766 1090441273431023
3.1500 11:10:20 XLON 222 1090441273431024
3.1480 11:10:20 XLON 2,503 1090441273431032
3.1480 11:10:22 XLON 1,093 1090441273431040
3.1480 11:10:22 XLON 55 1090441273431041
3.1480 11:10:22 XLON 323 1090441273431042
3.1470 11:15:04 XLON 2,615 1090441273431382
3.1470 11:19:03 XLON 1,093 1090441273431596
3.1470 11:19:03 XLON 333 1090441273431597
3.1470 11:19:03 XLON 270 1090441273431598
3.1460 11:19:13 XLON 2,555 1090441273431622
3.1500 11:28:41 XLON 2,549 1090441273432615
3.1490 11:28:42 XLON 2,011 1090441273432619
3.1490 11:28:42 XLON 522 1090441273432620
3.1500 11:28:42 XLON 1,093 1090441273432623
3.1480 11:35:20 XLON 2,386 1090441273433053
3.1480 11:35:20 XLON 101 1090441273433054
3.1490 11:38:44 XLON 2,595 1090441273433324
3.1480 11:45:30 XLON 2,549 1090441273433696
3.1470 11:46:54 XLON 2,515 1090441273433806
3.1470 11:52:34 XLON 2,626 1090441273434321
3.1460 11:52:36 XLON 2,525 1090441273434324
3.1480 11:55:02 XLON 2,509 1090441273434463
3.1500 11:59:58 XLON 1,054 1090441273434984
3.1500 11:59:58 XLON 459 1090441273434985
3.1500 11:59:58 XLON 459 1090441273434986
3.1510 11:59:58 XLON 1,041 1090441273434987
3.1510 11:59:58 XLON 660 1090441273434988
3.1510 11:59:58 XLON 246 1090441273434989
3.1510 11:59:58 XLON 228 1090441273434990
3.1510 12:02:33 XLON 1,770 1090441273435174
3.1510 12:02:33 XLON 781 1090441273435175
3.1500 12:14:05 XLON 542 1090441273435898
3.1510 12:14:05 XLON 1,041 1090441273435901
3.1510 12:14:05 XLON 245 1090441273435902
3.1510 12:14:05 XLON 890 1090441273435903
3.1510 12:14:05 XLON 651 1090441273435904
3.1510 12:14:05 XLON 412 1090441273435905
3.1510 12:17:18 XLON 457 1090441273436352
3.1510 12:17:18 XLON 683 1090441273436353
3.1510 12:17:18 XLON 1,354 1090441273436354
3.1510 12:20:03 XLON 315 1090441273436631
3.1500 12:20:47 XLON 2,489 1090441273436678
3.1510 12:20:47 XLON 1,041 1090441273436680
3.1510 12:20:47 XLON 52 1090441273436681
3.1500 12:21:54 XLON 1,585 1090441273436789
3.1500 12:21:54 XLON 974 1090441273436790
3.1500 12:27:52 XLON 624 1090441273437154
3.1500 12:27:52 XLON 142 1090441273437155
3.1500 12:27:52 XLON 204 1090441273437156
3.1500 12:28:49 XLON 384 1090441273437206
3.1500 12:28:49 XLON 1,255 1090441273437207
3.1500 12:28:49 XLON 950 1090441273437209
3.1500 12:28:49 XLON 143 1090441273437210
3.1490 12:29:10 XLON 2,012 1090441273437240
3.1490 12:29:10 XLON 505 1090441273437241
3.1480 12:29:15 XLON 2,594 1090441273437251
3.1470 12:30:30 XLON 2,557 1090441273437337
3.1460 12:34:08 XLON 1,289 1090441273437601
3.1460 12:42:02 XLON 1,204 1090441273438057
3.1450 12:45:08 XLON 1,637 1090441273438380
3.1450 12:45:08 XLON 964 1090441273438381
3.1450 13:03:50 XLON 2,490 1090441273439607
3.1440 13:05:10 XLON 2,611 1090441273439690
3.1430 13:05:19 XLON 960 1090441273439709
3.1430 13:05:19 XLON 1,546 1090441273439710
3.1430 13:09:33 XLON 2,550 1090441273439962
3.1470 13:16:19 XLON 2,543 1090441273440363
3.1460 13:16:22 XLON 2,552 1090441273440376
3.1470 13:16:22 XLON 1,700 1090441273440377
3.1470 13:16:22 XLON 1,000 1090441273440378
3.1470 13:16:22 XLON 588 1090441273440379
3.1460 13:16:22 XLON 453 1090441273440383
3.1460 13:17:34 XLON 584 1090441273440419
3.1480 13:22:21 XLON 870 1090441273440697
3.1480 13:22:39 XLON 95 1090441273440723
3.1480 13:22:40 XLON 10 1090441273440727
3.1480 13:22:51 XLON 273 1090441273440734
3.1480 13:22:56 XLON 596 1090441273440754
3.1470 13:24:54 XLON 2,616 1090441273440837
3.1480 13:24:54 XLON 1,093 1090441273440843
3.1480 13:25:30 XLON 64 1090441273440895
3.1480 13:25:30 XLON 1,100 1090441273440896
3.1480 13:25:31 XLON 1,093 1090441273440898
3.1480 13:25:32 XLON 771 1090441273440899
3.1470 13:27:20 XLON 1,748 1090441273440999
3.1470 13:27:20 XLON 765 1090441273441000
3.1460 13:32:35 XLON 356 1090441273441438
3.1460 13:32:35 XLON 2,145 1090441273441439
3.1450 13:34:10 XLON 2,518 1090441273441513
3.1440 13:36:59 XLON 2,595 1090441273441829
3.1430 13:45:23 XLON 337 1090441273442294
3.1430 13:45:23 XLON 2,149 1090441273442295
3.1430 13:48:48 XLON 1,997 1090441273442397
3.1430 13:48:48 XLON 613 1090441273442398
3.1460 13:53:18 XLON 1,427 1090441273442688
3.1450 13:57:07 XLON 2,483 1090441273442906
3.1450 13:57:07 XLON 1,093 1090441273442908
3.1440 14:00:17 XLON 2,605 1090441273443133
3.1440 14:00:17 XLON 1,300 1090441273443139
3.1440 14:00:17 XLON 97 1090441273443140
3.1440 14:03:02 XLON 1,261 1090441273443253
3.1440 14:08:09 XLON 1,271 1090441273443486
3.1430 14:08:09 XLON 2,530 1090441273443490
3.1450 14:10:11 XLON 669 1090441273443628
3.1450 14:10:17 XLON 700 1090441273443643
3.1450 14:10:18 XLON 2,501 1090441273443656
3.1450 14:10:24 XLON 44 1090441273443662
3.1450 14:10:25 XLON 404 1090441273443664
3.1450 14:10:37 XLON 2,486 1090441273443691
3.1440 14:10:53 XLON 2,539 1090441273443722
3.1440 14:10:53 XLON 1,093 1090441273443726
3.1450 14:16:52 XLON 2,279 1090441273444174
3.1450 14:16:52 XLON 243 1090441273444175
3.1450 14:16:52 XLON 1,100 1090441273444178
3.1450 14:16:52 XLON 16 1090441273444179
3.1450 14:16:52 XLON 19 1090441273444180
3.1450 14:16:52 XLON 43 1090441273444181
3.1450 14:18:04 XLON 914 1090441273444303
3.1450 14:18:04 XLON 798 1090441273444304
3.1450 14:18:05 XLON 1 1090441273444305
3.1450 14:18:05 XLON 242 1090441273444306
3.1450 14:18:05 XLON 1 1090441273444307
3.1450 14:18:05 XLON 1 1090441273444308
3.1450 14:18:05 XLON 8 1090441273444309
3.1450 14:18:11 XLON 1,093 1090441273444312
3.1450 14:18:11 XLON 797 1090441273444315
3.1450 14:18:11 XLON 296 1090441273444316
3.1450 14:18:19 XLON 1,346 1090441273444323
3.1450 14:18:19 XLON 1,182 1090441273444324
3.1440 14:19:49 XLON 2,504 1090441273444486
3.1430 14:19:49 XLON 2,546 1090441273444491
3.1430 14:22:42 XLON 1,570 1090441273444810
3.1430 14:22:42 XLON 971 1090441273444811
3.1430 14:30:03 XLON 2,485 1090441273445685
3.1420 14:30:15 XLON 2,517 1090441273445908
3.1420 14:30:39 XLON 2,523 1090441273446093
3.1410 14:30:47 XLON 2,585 1090441273446118
3.1430 14:37:55 XLON 1,200 1090441273447613
3.1440 14:37:58 XLON 216 1090441273447616
3.1440 14:37:58 XLON 1,273 1090441273447617
3.1440 14:37:58 XLON 551 1090441273447618
3.1470 14:39:17 XLON 508 1090441273447831
3.1470 14:39:20 XLON 696 1090441273447843
3.1470 14:39:20 XLON 445 1090441273447844
3.1470 14:39:21 XLON 67 1090441273447847
3.1470 14:39:24 XLON 532 1090441273447852
3.1460 14:39:48 XLON 236 1090441273447891
3.1460 14:39:48 XLON 2,240 1090441273447892
3.1470 14:39:48 XLON 1,093 1090441273447895
3.1460 14:41:05 XLON 456 1090441273448131
3.1460 14:41:05 XLON 100 1090441273448132
3.1460 14:41:15 XLON 516 1090441273448149
3.1460 14:41:15 XLON 236 1090441273448150
3.1460 14:41:15 XLON 524 1090441273448151
3.1450 14:41:15 XLON 388 1090441273448152
3.1450 14:41:21 XLON 2,113 1090441273448160
3.1450 14:42:28 XLON 613 1090441273448334
3.1450 14:42:28 XLON 1,908 1090441273448335
3.1440 14:43:27 XLON 2,604 1090441273448485
3.1430 14:43:35 XLON 614 1090441273448520
3.1430 14:43:35 XLON 1,986 1090441273448521
3.1440 14:46:39 XLON 473 1090441273448905
3.1440 14:47:53 XLON 544 1090441273449076
3.1430 14:47:53 XLON 63 1090441273449083
3.1430 14:47:53 XLON 1,500 1090441273449084
3.1430 14:47:53 XLON 205 1090441273449085
3.1430 14:49:20 XLON 472 1090441273449238
3.1430 14:49:20 XLON 944 1090441273449239
3.1430 14:49:20 XLON 1,958 1090441273449240
3.1430 14:49:20 XLON 1,115 1090441273449241
3.1420 14:49:43 XLON 2,567 1090441273449312
3.1440 14:51:40 XLON 2,464 1090441273449572
3.1440 14:51:40 XLON 66 1090441273449573
3.1440 14:51:50 XLON 422 1090441273449610
3.1440 14:51:50 XLON 551 1090441273449614
3.1440 14:51:50 XLON 1,600 1090441273449615
3.1440 14:51:50 XLON 421 1090441273449616
3.1440 14:52:25 XLON 370 1090441273449681
3.1430 14:52:28 XLON 2,534 1090441273449682
3.1430 14:53:35 XLON 391 1090441273449812
3.1430 14:53:35 XLON 1,372 1090441273449813
3.1420 14:53:50 XLON 2,509 1090441273449897
3.1430 14:57:06 XLON 526 1090441273450404
3.1430 14:57:07 XLON 267 1090441273450406
3.1430 14:57:08 XLON 244 1090441273450408
3.1430 14:57:10 XLON 265 1090441273450411
3.1430 14:57:10 XLON 524 1090441273450412
3.1430 14:57:11 XLON 272 1090441273450418
3.1430 14:57:13 XLON 526 1090441273450422
3.1430 14:57:20 XLON 274 1090441273450430
3.1430 14:57:33 XLON 555 1090441273450439
3.1430 14:57:33 XLON 236 1090441273450440
3.1430 14:57:55 XLON 1,600 1090441273450468
3.1430 14:57:55 XLON 69 1090441273450469
3.1430 15:00:01 XLON 297 1090441273450743
3.1420 15:00:03 XLON 2,628 1090441273450753
3.1420 15:00:16 XLON 332 1090441273450772
3.1420 15:00:16 XLON 761 1090441273450773
3.1410 15:02:00 XLON 2,507 1090441273450994
3.1410 15:02:55 XLON 576 1090441273451115
3.1430 15:05:29 XLON 513 1090441273451378
3.1430 15:09:00 XLON 2,622 1090441273451795
3.1430 15:09:00 XLON 1,300 1090441273451798
3.1430 15:09:00 XLON 1,778 1090441273451799
3.1430 15:09:00 XLON 210 1090441273451800
3.1430 15:09:00 XLON 355 1090441273451808
3.1430 15:09:00 XLON 738 1090441273451809
3.1430 15:09:00 XLON 1,637 1090441273451810
3.1430 15:09:00 XLON 137 1090441273451811
3.1420 15:09:46 XLON 704 1090441273451879
3.1420 15:09:46 XLON 1,775 1090441273451880
3.1420 15:10:43 XLON 1,173 1090441273452017
3.1410 15:10:43 XLON 2,588 1090441273452019
3.1410 15:11:40 XLON 1,336 1090441273452169
3.1410 15:12:34 XLON 484 1090441273452323
3.1410 15:14:25 XLON 585 1090441273452598
3.1400 15:15:00 XLON 2,556 1090441273452699
3.1410 15:15:35 XLON 1,500 1090441273452840
3.1410 15:16:00 XLON 429 1090441273452900
3.1430 15:17:49 XLON 1,175 1090441273453142
3.1430 15:17:50 XLON 199 1090441273453143
3.1430 15:17:50 XLON 7 1090441273453145
3.1430 15:17:50 XLON 1,427 1090441273453146
3.1430 15:17:51 XLON 1,175 1090441273453147
3.1430 15:17:51 XLON 502 1090441273453148
3.1430 15:17:52 XLON 502 1090441273453149
3.1430 15:17:54 XLON 507 1090441273453150
3.1430 15:17:54 XLON 1,208 1090441273453151
3.1430 15:17:55 XLON 1,093 1090441273453152
3.1430 15:17:56 XLON 647 1090441273453153
3.1430 15:17:56 XLON 581 1090441273453154
3.1430 15:19:34 XLON 441 1090441273453401
3.1440 15:20:15 XLON 1,300 1090441273453477
3.1440 15:20:15 XLON 1,000 1090441273453478
3.1440 15:20:15 XLON 543 1090441273453479
3.1440 15:20:15 XLON 34 1090441273453480
3.1430 15:20:15 XLON 2,408 1090441273453481
3.1430 15:20:15 XLON 176 1090441273453482
3.1420 15:22:13 XLON 1,619 1090441273453728
3.1420 15:22:13 XLON 948 1090441273453729
3.1410 15:22:14 XLON 2,495 1090441273453736
3.1410 15:24:17 XLON 371 1090441273454042
3.1410 15:24:17 XLON 722 1090441273454043
3.1440 15:30:57 XLON 2,533 1090441273455004
3.1440 15:38:22 XLON 2,503 1090441273455844
3.1430 15:38:22 XLON 2,531 1090441273455845
3.1440 15:38:22 XLON 1,000 1090441273455846
3.1440 15:38:22 XLON 1,300 1090441273455847
3.1440 15:38:22 XLON 988 1090441273455848
3.1430 15:39:06 XLON 2,556 1090441273456009
3.1430 15:39:14 XLON 1,093 1090441273456016
3.1450 15:46:46 XLON 199 1090441273457447
3.1450 15:46:46 XLON 242 1090441273457448
3.1450 15:46:46 XLON 1,278 1090441273457449
3.1440 15:46:47 XLON 2,566 1090441273457458
3.1430 15:47:30 XLON 2,477 1090441273457615
3.1440 15:47:30 XLON 1,785 1090441273457620
3.1440 15:47:30 XLON 1,279 1090441273457621
3.1440 15:47:30 XLON 81 1090441273457622
3.1440 15:47:30 XLON 143 1090441273457623
3.1430 15:47:30 XLON 1,259 1090441273457637
3.1420 15:47:31 XLON 2,488 1090441273457639
3.1420 15:48:56 XLON 1,000 1090441273457794
3.1440 15:48:56 XLON 2,534 1090441273457804
3.1430 15:49:48 XLON 2,138 1090441273457993
3.1430 15:49:48 XLON 426 1090441273457994
3.1420 15:49:48 XLON 2,561 1090441273457995
3.1430 15:49:48 XLON 1,300 1090441273458000
3.1440 15:49:48 XLON 489 1090441273458001
3.1440 15:49:48 XLON 260 1090441273458002
3.1440 15:49:48 XLON 1,239 1090441273458003
3.1430 15:51:01 XLON 70 1090441273458380
3.1430 15:51:12 XLON 261 1090441273458416
3.1430 15:51:12 XLON 1,100 1090441273458417
3.1450 15:52:18 XLON 512 1090441273458602
3.1450 15:52:18 XLON 1,785 1090441273458603
3.1450 15:52:18 XLON 991 1090441273458604
3.1450 15:52:19 XLON 257 1090441273458605
3.1450 15:52:19 XLON 269 1090441273458606
3.1450 15:52:19 XLON 1,120 1090441273458607
3.1450 15:52:19 XLON 512 1090441273458608
3.1450 15:52:25 XLON 235 1090441273458627
3.1450 15:52:25 XLON 519 1090441273458628
3.1450 15:52:25 XLON 950 1090441273458629
3.1450 15:52:25 XLON 260 1090441273458630
3.1450 15:52:25 XLON 235 1090441273458631
3.1450 15:52:26 XLON 231 1090441273458632
3.1450 15:52:26 XLON 229 1090441273458633
3.1450 15:52:26 XLON 261 1090441273458634
3.1450 15:52:27 XLON 230 1090441273458635
3.1450 15:52:28 XLON 228 1090441273458637
3.1450 15:52:28 XLON 182 1090441273458639
3.1450 15:52:38 XLON 141 1090441273458652
3.1450 15:52:45 XLON 1,785 1090441273458664
3.1450 15:52:58 XLON 1,010 1090441273458678
3.1450 15:53:10 XLON 1,093 1090441273458702
3.1440 15:55:10 XLON 2,551 1090441273458921
3.1430 15:55:10 XLON 2,572 1090441273458925
3.1430 15:56:05 XLON 29 1090441273459182
3.1430 15:56:05 XLON 668 1090441273459183
3.1430 15:56:05 XLON 396 1090441273459184
3.1450 15:56:44 XLON 177 1090441273459311
3.1450 15:56:51 XLON 141 1090441273459316
3.1450 15:56:54 XLON 108 1090441273459327
3.1450 15:56:54 XLON 985 1090441273459328
3.1440 15:56:56 XLON 2,617 1090441273459340
3.1430 15:59:52 XLON 1,450 1090441273459755
3.1430 15:59:52 XLON 1,045 1090441273459756
3.1420 15:59:52 XLON 2,492 1090441273459759
3.1430 15:59:52 XLON 1,300 1090441273459760
3.1430 15:59:52 XLON 1,187 1090441273459761
3.1410 16:00:15 XLON 1,778 1090441273459839
3.1430 16:00:33 XLON 1,823 1090441273459896
3.1440 16:03:15 XLON 2,153 1090441273460541
3.1440 16:03:15 XLON 192 1090441273460544
3.1440 16:03:15 XLON 33 1090441273460545
3.1440 16:03:15 XLON 204 1090441273460546
3.1450 16:03:38 XLON 112 1090441273460625
3.1450 16:03:38 XLON 1,931 1090441273460626
3.1440 16:05:13 XLON 2,457 1090441273460807
3.1450 16:05:13 XLON 235 1090441273460808
3.1450 16:05:13 XLON 70 1090441273460809
3.1450 16:05:13 XLON 788 1090441273460810
3.1470 16:06:28 XLON 1,093 1090441273461053
3.1470 16:06:45 XLON 117 1090441273461119
3.1470 16:06:45 XLON 655 1090441273461120
3.1470 16:06:45 XLON 321 1090441273461121
3.1470 16:08:35 XLON 1,158 1090441273461452
3.1480 16:09:05 XLON 398 1090441273461479
3.1480 16:09:15 XLON 113 1090441273461507
3.1480 16:09:54 XLON 1,000 1090441273461598
3.1480 16:09:54 XLON 1,785 1090441273461599
3.1480 16:09:56 XLON 3 1090441273461601
3.1480
Price GBP Time of each trade on 18 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1500 08:49:34 XLON 2,218 1090441273416486
3.1510 08:51:05 XLON 273 1090441273416579
3.1510 08:51:05 XLON 1,362 1090441273416580
3.1500 08:52:29 XLON 1,697 1090441273416715
3.1490 08:53:21 XLON 845 1090441273416769
3.1490 08:53:21 XLON 405 1090441273416770
3.1520 09:09:08 XLON 1,291 1090441273418069
3.1510 09:10:00 XLON 1,234 1090441273418200
3.1560 09:13:52 XLON 659 1090441273418560
3.1560 09:13:52 XLON 858 1090441273418561
3.1550 09:14:02 XLON 1,519 1090441273418583
3.1530 09:14:02 XLON 2,046 1090441273418587
3.1510 09:15:08 XLON 1,591 1090441273418642
3.1510 09:16:33 XLON 1,106 1090441273418771
3.1550 09:26:40 XLON 1,518 1090441273419383
3.1540 09:26:42 XLON 385 1090441273419387
3.1540 09:26:42 XLON 1,175 1090441273419388
3.1550 09:32:58 XLON 1,548 1090441273420057
3.1540 09:34:21 XLON 1,431 1090441273420220
3.1540 09:34:21 XLON 124 1090441273420221
3.1530 09:34:43 XLON 1,689 1090441273420259
3.1520 09:35:03 XLON 1,182 1090441273420284
3.1510 09:35:04 XLON 1,381 1090441273420285
3.1520 09:36:35 XLON 2,104 1090441273420541
3.1510 09:36:54 XLON 2,157 1090441273420579
3.1500 09:36:55 XLON 1,776 1090441273420584
3.1460 09:40:10 XLON 409 1090441273420831
3.1460 09:40:10 XLON 1,646 1090441273420832
3.1470 09:44:58 XLON 1,277 1090441273421171
3.1510 10:02:48 XLON 2,423 1090441273422737
3.1510 10:02:48 XLON 118 1090441273422738
3.1520 10:09:42 XLON 161 1090441273423286
3.1550 10:15:19 XLON 2,307 1090441273424387
3.1540 10:15:21 XLON 2,464 1090441273424515
3.1530 10:15:22 XLON 2,496 1090441273424597
3.1520 10:20:23 XLON 2,582 1090441273425783
3.1510 10:20:23 XLON 1,873 1090441273425787
3.1510 10:20:23 XLON 699 1090441273425788
3.1500 10:20:24 XLON 696 1090441273425794
3.1500 10:20:39 XLON 424 1090441273425819
3.1490 10:23:46 XLON 2,540 1090441273426114
3.1480 10:23:49 XLON 2,486 1090441273426115
3.1500 10:31:33 XLON 2,615 1090441273426942
3.1490 10:32:42 XLON 2,175 1090441273427113
3.1480 10:32:43 XLON 2,425 1090441273427117
3.1470 10:40:13 XLON 386 1090441273427664
3.1470 10:40:55 XLON 2,197 1090441273427668
3.1460 10:44:31 XLON 2,577 1090441273427829
3.1450 10:45:23 XLON 1,901 1090441273427882
3.1440 10:46:07 XLON 2,040 1090441273427939
3.1440 10:51:51 XLON 374 1090441273428655
3.1430 10:54:40 XLON 2,378 1090441273428987
3.1500 11:07:47 XLON 2,571 1090441273430807
3.1490 11:10:20 XLON 2,503 1090441273431016
3.1490 11:10:20 XLON 1,300 1090441273431022
3.1490 11:10:20 XLON 1,766 1090441273431023
3.1500 11:10:20 XLON 222 1090441273431024
3.1480 11:10:20 XLON 2,503 1090441273431032
3.1480 11:10:22 XLON 1,093 1090441273431040
3.1480 11:10:22 XLON 55 1090441273431041
3.1480 11:10:22 XLON 323 1090441273431042
3.1470 11:15:04 XLON 2,615 1090441273431382
3.1470 11:19:03 XLON 1,093 1090441273431596
3.1470 11:19:03 XLON 333 1090441273431597
3.1470 11:19:03 XLON 270 1090441273431598
3.1460 11:19:13 XLON 2,555 1090441273431622
3.1500 11:28:41 XLON 2,549 1090441273432615
3.1490 11:28:42 XLON 2,011 1090441273432619
3.1490 11:28:42 XLON 522 1090441273432620
3.1500 11:28:42 XLON 1,093 1090441273432623
3.1480 11:35:20 XLON 2,386 1090441273433053
3.1480 11:35:20 XLON 101 1090441273433054
3.1490 11:38:44 XLON 2,595 1090441273433324
3.1480 11:45:30 XLON 2,549 1090441273433696
3.1470 11:46:54 XLON 2,515 1090441273433806
3.1470 11:52:34 XLON 2,626 1090441273434321
3.1460 11:52:36 XLON 2,525 1090441273434324
3.1480 11:55:02 XLON 2,509 1090441273434463
3.1500 11:59:58 XLON 1,054 1090441273434984
3.1500 11:59:58 XLON 459 1090441273434985
3.1500 11:59:58 XLON 459 1090441273434986
3.1510 11:59:58 XLON 1,041 1090441273434987
3.1510 11:59:58 XLON 660 1090441273434988
3.1510 11:59:58 XLON 246 1090441273434989
3.1510 11:59:58 XLON 228 1090441273434990
3.1510 12:02:33 XLON 1,770 1090441273435174
3.1510 12:02:33 XLON 781 1090441273435175
3.1500 12:14:05 XLON 542 1090441273435898
3.1510 12:14:05 XLON 1,041 1090441273435901
3.1510 12:14:05 XLON 245 1090441273435902
3.1510 12:14:05 XLON 890 1090441273435903
3.1510 12:14:05 XLON 651 1090441273435904
3.1510 12:14:05 XLON 412 1090441273435905
3.1510 12:17:18 XLON 457 1090441273436352
3.1510 12:17:18 XLON 683 1090441273436353
3.1510 12:17:18 XLON 1,354 1090441273436354
3.1510 12:20:03 XLON 315 1090441273436631
3.1500 12:20:47 XLON 2,489 1090441273436678
3.1510 12:20:47 XLON 1,041 1090441273436680
3.1510 12:20:47 XLON 52 1090441273436681
3.1500 12:21:54 XLON 1,585 1090441273436789
3.1500 12:21:54 XLON 974 1090441273436790
3.1500 12:27:52 XLON 624 1090441273437154
3.1500 12:27:52 XLON 142 1090441273437155
3.1500 12:27:52 XLON 204 1090441273437156
3.1500 12:28:49 XLON 384 1090441273437206
3.1500 12:28:49 XLON 1,255 1090441273437207
3.1500 12:28:49 XLON 950 1090441273437209
3.1500 12:28:49 XLON 143 1090441273437210
3.1490 12:29:10 XLON 2,012 1090441273437240
3.1490 12:29:10 XLON 505 1090441273437241
3.1480 12:29:15 XLON 2,594 1090441273437251
3.1470 12:30:30 XLON 2,557 1090441273437337
3.1460 12:34:08 XLON 1,289 1090441273437601
3.1460 12:42:02 XLON 1,204 1090441273438057
3.1450 12:45:08 XLON 1,637 1090441273438380
3.1450 12:45:08 XLON 964 1090441273438381
3.1450 13:03:50 XLON 2,490 1090441273439607
3.1440 13:05:10 XLON 2,611 1090441273439690
3.1430 13:05:19 XLON 960 1090441273439709
3.1430 13:05:19 XLON 1,546 1090441273439710
3.1430 13:09:33 XLON 2,550 1090441273439962
3.1470 13:16:19 XLON 2,543 1090441273440363
3.1460 13:16:22 XLON 2,552 1090441273440376
3.1470 13:16:22 XLON 1,700 1090441273440377
3.1470 13:16:22 XLON 1,000 1090441273440378
3.1470 13:16:22 XLON 588 1090441273440379
3.1460 13:16:22 XLON 453 1090441273440383
3.1460 13:17:34 XLON 584 1090441273440419
3.1480 13:22:21 XLON 870 1090441273440697
3.1480 13:22:39 XLON 95 1090441273440723
3.1480 13:22:40 XLON 10 1090441273440727
3.1480 13:22:51 XLON 273 1090441273440734
3.1480 13:22:56 XLON 596 1090441273440754
3.1470 13:24:54 XLON 2,616 1090441273440837
3.1480 13:24:54 XLON 1,093 1090441273440843
3.1480 13:25:30 XLON 64 1090441273440895
3.1480 13:25:30 XLON 1,100 1090441273440896
3.1480 13:25:31 XLON 1,093 1090441273440898
3.1480 13:25:32 XLON 771 1090441273440899
3.1470 13:27:20 XLON 1,748 1090441273440999
3.1470 13:27:20 XLON 765 1090441273441000
3.1460 13:32:35 XLON 356 1090441273441438
3.1460 13:32:35 XLON 2,145 1090441273441439
3.1450 13:34:10 XLON 2,518 1090441273441513
3.1440 13:36:59 XLON 2,595 1090441273441829
3.1430 13:45:23 XLON 337 1090441273442294
3.1430 13:45:23 XLON 2,149 1090441273442295
3.1430 13:48:48 XLON 1,997 1090441273442397
3.1430 13:48:48 XLON 613 1090441273442398
3.1460 13:53:18 XLON 1,427 1090441273442688
3.1450 13:57:07 XLON 2,483 1090441273442906
3.1450 13:57:07 XLON 1,093 1090441273442908
3.1440 14:00:17 XLON 2,605 1090441273443133
3.1440 14:00:17 XLON 1,300 1090441273443139
3.1440 14:00:17 XLON 97 1090441273443140
3.1440 14:03:02 XLON 1,261 1090441273443253
3.1440 14:08:09 XLON 1,271 1090441273443486
3.1430 14:08:09 XLON 2,530 1090441273443490
3.1450 14:10:11 XLON 669 1090441273443628
3.1450 14:10:17 XLON 700 1090441273443643
3.1450 14:10:18 XLON 2,501 1090441273443656
3.1450 14:10:24 XLON 44 1090441273443662
3.1450 14:10:25 XLON 404 1090441273443664
3.1450 14:10:37 XLON 2,486 1090441273443691
3.1440 14:10:53 XLON 2,539 1090441273443722
3.1440 14:10:53 XLON 1,093 1090441273443726
3.1450 14:16:52 XLON 2,279 1090441273444174
3.1450 14:16:52 XLON 243 1090441273444175
3.1450 14:16:52 XLON 1,100 1090441273444178
3.1450 14:16:52 XLON 16 1090441273444179
3.1450 14:16:52 XLON 19 1090441273444180
3.1450 14:16:52 XLON 43 1090441273444181
3.1450 14:18:04 XLON 914 1090441273444303
3.1450 14:18:04 XLON 798 1090441273444304
3.1450 14:18:05 XLON 1 1090441273444305
3.1450 14:18:05 XLON 242 1090441273444306
3.1450 14:18:05 XLON 1 1090441273444307
3.1450 14:18:05 XLON 1 1090441273444308
3.1450 14:18:05 XLON 8 1090441273444309
3.1450 14:18:11 XLON 1,093 1090441273444312
3.1450 14:18:11 XLON 797 1090441273444315
3.1450 14:18:11 XLON 296 1090441273444316
3.1450 14:18:19 XLON 1,346 1090441273444323
3.1450 14:18:19 XLON 1,182 1090441273444324
3.1440 14:19:49 XLON 2,504 1090441273444486
3.1430 14:19:49 XLON 2,546 1090441273444491
3.1430 14:22:42 XLON 1,570 1090441273444810
3.1430 14:22:42 XLON 971 1090441273444811
3.1430 14:30:03 XLON 2,485 1090441273445685
3.1420 14:30:15 XLON 2,517 1090441273445908
3.1420 14:30:39 XLON 2,523 1090441273446093
3.1410 14:30:47 XLON 2,585 1090441273446118
3.1430 14:37:55 XLON 1,200 1090441273447613
3.1440 14:37:58 XLON 216 1090441273447616
3.1440 14:37:58 XLON 1,273 1090441273447617
3.1440 14:37:58 XLON 551 1090441273447618
3.1470 14:39:17 XLON 508 1090441273447831
3.1470 14:39:20 XLON 696 1090441273447843
3.1470 14:39:20 XLON 445 1090441273447844
3.1470 14:39:21 XLON 67 1090441273447847
3.1470 14:39:24 XLON 532 1090441273447852
3.1460 14:39:48 XLON 236 1090441273447891
3.1460 14:39:48 XLON 2,240 1090441273447892
3.1470 14:39:48 XLON 1,093 1090441273447895
3.1460 14:41:05 XLON 456 1090441273448131
3.1460 14:41:05 XLON 100 1090441273448132
3.1460 14:41:15 XLON 516 1090441273448149
3.1460 14:41:15 XLON 236 1090441273448150
3.1460 14:41:15 XLON 524 1090441273448151
3.1450 14:41:15 XLON 388 1090441273448152
3.1450 14:41:21 XLON 2,113 1090441273448160
3.1450 14:42:28 XLON 613 1090441273448334
3.1450 14:42:28 XLON 1,908 1090441273448335
3.1440 14:43:27 XLON 2,604 1090441273448485
3.1430 14:43:35 XLON 614 1090441273448520
3.1430 14:43:35 XLON 1,986 1090441273448521
3.1440 14:46:39 XLON 473 1090441273448905
3.1440 14:47:53 XLON 544 1090441273449076
3.1430 14:47:53 XLON 63 1090441273449083
3.1430 14:47:53 XLON 1,500 1090441273449084
3.1430 14:47:53 XLON 205 1090441273449085
3.1430 14:49:20 XLON 472 1090441273449238
3.1430 14:49:20 XLON 944 1090441273449239
3.1430 14:49:20 XLON 1,958 1090441273449240
3.1430 14:49:20 XLON 1,115 1090441273449241
3.1420 14:49:43 XLON 2,567 1090441273449312
3.1440 14:51:40 XLON 2,464 1090441273449572
3.1440 14:51:40 XLON 66 1090441273449573
3.1440 14:51:50 XLON 422 1090441273449610
3.1440 14:51:50 XLON 551 1090441273449614
3.1440 14:51:50 XLON 1,600 1090441273449615
3.1440 14:51:50 XLON 421 1090441273449616
3.1440 14:52:25 XLON 370 1090441273449681
3.1430 14:52:28 XLON 2,534 1090441273449682
3.1430 14:53:35 XLON 391 1090441273449812
3.1430 14:53:35 XLON 1,372 1090441273449813
3.1420 14:53:50 XLON 2,509 1090441273449897
3.1430 14:57:06 XLON 526 1090441273450404
3.1430 14:57:07 XLON 267 1090441273450406
3.1430 14:57:08 XLON 244 1090441273450408
3.1430 14:57:10 XLON 265 1090441273450411
3.1430 14:57:10 XLON 524 1090441273450412
3.1430 14:57:11 XLON 272 1090441273450418
3.1430 14:57:13 XLON 526 1090441273450422
3.1430 14:57:20 XLON 274 1090441273450430
3.1430 14:57:33 XLON 555 1090441273450439
3.1430 14:57:33 XLON 236 1090441273450440
3.1430 14:57:55 XLON 1,600 1090441273450468
3.1430 14:57:55 XLON 69 1090441273450469
3.1430 15:00:01 XLON 297 1090441273450743
3.1420 15:00:03 XLON 2,628 1090441273450753
3.1420 15:00:16 XLON 332 1090441273450772
3.1420 15:00:16 XLON 761 1090441273450773
3.1410 15:02:00 XLON 2,507 1090441273450994
3.1410 15:02:55 XLON 576 1090441273451115
3.1430 15:05:29 XLON 513 1090441273451378
3.1430 15:09:00 XLON 2,622 1090441273451795
3.1430 15:09:00 XLON 1,300 1090441273451798
3.1430 15:09:00 XLON 1,778 1090441273451799
3.1430 15:09:00 XLON 210 1090441273451800
3.1430 15:09:00 XLON 355 1090441273451808
3.1430 15:09:00 XLON 738 1090441273451809
3.1430 15:09:00 XLON 1,637 1090441273451810
3.1430 15:09:00 XLON 137 1090441273451811
3.1420 15:09:46 XLON 704 1090441273451879
3.1420 15:09:46 XLON 1,775 1090441273451880
3.1420 15:10:43 XLON 1,173 1090441273452017
3.1410 15:10:43 XLON 2,588 1090441273452019
3.1410 15:11:40 XLON 1,336 1090441273452169
3.1410 15:12:34 XLON 484 1090441273452323
3.1410 15:14:25 XLON 585 1090441273452598
3.1400 15:15:00 XLON 2,556 1090441273452699
3.1410 15:15:35 XLON 1,500 1090441273452840
3.1410 15:16:00 XLON 429 1090441273452900
3.1430 15:17:49 XLON 1,175 1090441273453142
3.1430 15:17:50 XLON 199 1090441273453143
3.1430 15:17:50 XLON 7 1090441273453145
3.1430 15:17:50 XLON 1,427 1090441273453146
3.1430 15:17:51 XLON 1,175 1090441273453147
3.1430 15:17:51 XLON 502 1090441273453148
3.1430 15:17:52 XLON 502 1090441273453149
3.1430 15:17:54 XLON 507 1090441273453150
3.1430 15:17:54 XLON 1,208 1090441273453151
3.1430 15:17:55 XLON 1,093 1090441273453152
3.1430 15:17:56 XLON 647 1090441273453153
3.1430 15:17:56 XLON 581 1090441273453154
3.1430 15:19:34 XLON 441 1090441273453401
3.1440 15:20:15 XLON 1,300 1090441273453477
3.1440 15:20:15 XLON 1,000 1090441273453478
3.1440 15:20:15 XLON 543 1090441273453479
3.1440 15:20:15 XLON 34 1090441273453480
3.1430 15:20:15 XLON 2,408 1090441273453481
3.1430 15:20:15 XLON 176 1090441273453482
3.1420 15:22:13 XLON 1,619 1090441273453728
3.1420 15:22:13 XLON 948 1090441273453729
3.1410 15:22:14 XLON 2,495 1090441273453736
3.1410 15:24:17 XLON 371 1090441273454042
3.1410 15:24:17 XLON 722 1090441273454043
3.1440 15:30:57 XLON 2,533 1090441273455004
3.1440 15:38:22 XLON 2,503 1090441273455844
3.1430 15:38:22 XLON 2,531 1090441273455845
3.1440 15:38:22 XLON 1,000 1090441273455846
3.1440 15:38:22 XLON 1,300 1090441273455847
3.1440 15:38:22 XLON 988 1090441273455848
3.1430 15:39:06 XLON 2,556 1090441273456009
3.1430 15:39:14 XLON 1,093 1090441273456016
3.1450 15:46:46 XLON 199 1090441273457447
3.1450 15:46:46 XLON 242 1090441273457448
3.1450 15:46:46 XLON 1,278 1090441273457449
3.1440 15:46:47 XLON 2,566 1090441273457458
3.1430 15:47:30 XLON 2,477 1090441273457615
3.1440 15:47:30 XLON 1,785 1090441273457620
3.1440 15:47:30 XLON 1,279 1090441273457621
3.1440 15:47:30 XLON 81 1090441273457622
3.1440 15:47:30 XLON 143 1090441273457623
3.1430 15:47:30 XLON 1,259 1090441273457637
3.1420 15:47:31 XLON 2,488 1090441273457639
3.1420 15:48:56 XLON 1,000 1090441273457794
3.1440 15:48:56 XLON 2,534 1090441273457804
3.1430 15:49:48 XLON 2,138 1090441273457993
3.1430 15:49:48 XLON 426 1090441273457994
3.1420 15:49:48 XLON 2,561 1090441273457995
3.1430 15:49:48 XLON 1,300 1090441273458000
3.1440 15:49:48 XLON 489 1090441273458001
3.1440 15:49:48 XLON 260 1090441273458002
3.1440 15:49:48 XLON 1,239 1090441273458003
3.1430 15:51:01 XLON 70 1090441273458380
3.1430 15:51:12 XLON 261 1090441273458416
3.1430 15:51:12 XLON 1,100 1090441273458417
3.1450 15:52:18 XLON 512 1090441273458602
3.1450 15:52:18 XLON 1,785 1090441273458603
3.1450 15:52:18 XLON 991 1090441273458604
3.1450 15:52:19 XLON 257 1090441273458605
3.1450 15:52:19 XLON 269 1090441273458606
3.1450 15:52:19 XLON 1,120 1090441273458607
3.1450 15:52:19 XLON 512 1090441273458608
3.1450 15:52:25 XLON 235 1090441273458627
3.1450 15:52:25 XLON 519 1090441273458628
3.1450 15:52:25 XLON 950 1090441273458629
3.1450 15:52:25 XLON 260 1090441273458630
3.1450 15:52:25 XLON 235 1090441273458631
3.1450 15:52:26 XLON 231 1090441273458632
3.1450 15:52:26 XLON 229 1090441273458633
3.1450 15:52:26 XLON 261 1090441273458634
3.1450 15:52:27 XLON 230 1090441273458635
3.1450 15:52:28 XLON 228 1090441273458637
3.1450 15:52:28 XLON 182 1090441273458639
3.1450 15:52:38 XLON 141 1090441273458652
3.1450 15:52:45 XLON 1,785 1090441273458664
3.1450 15:52:58 XLON 1,010 1090441273458678
3.1450 15:53:10 XLON 1,093 1090441273458702
3.1440 15:55:10 XLON 2,551 1090441273458921
3.1430 15:55:10 XLON 2,572 1090441273458925
3.1430 15:56:05 XLON 29 1090441273459182
3.1430 15:56:05 XLON 668 1090441273459183
3.1430 15:56:05 XLON 396 1090441273459184
3.1450 15:56:44 XLON 177 1090441273459311
3.1450 15:56:51 XLON 141 1090441273459316
3.1450 15:56:54 XLON 108 1090441273459327
3.1450 15:56:54 XLON 985 1090441273459328
3.1440 15:56:56 XLON 2,617 1090441273459340
3.1430 15:59:52 XLON 1,450 1090441273459755
3.1430 15:59:52 XLON 1,045 1090441273459756
3.1420 15:59:52 XLON 2,492 1090441273459759
3.1430 15:59:52 XLON 1,300 1090441273459760
3.1430 15:59:52 XLON 1,187 1090441273459761
3.1410 16:00:15 XLON 1,778 1090441273459839
3.1430 16:00:33 XLON 1,823 1090441273459896
3.1440 16:03:15 XLON 2,153 1090441273460541
3.1440 16:03:15 XLON 192 1090441273460544
3.1440 16:03:15 XLON 33 1090441273460545
3.1440 16:03:15 XLON 204 1090441273460546
3.1450 16:03:38 XLON 112 1090441273460625
3.1450 16:03:38 XLON 1,931 1090441273460626
3.1440 16:05:13 XLON 2,457 1090441273460807
3.1450 16:05:13 XLON 235 1090441273460808
3.1450 16:05:13 XLON 70 1090441273460809
3.1450 16:05:13 XLON 788 1090441273460810
3.1470 16:06:28 XLON 1,093 1090441273461053
3.1470 16:06:45 XLON 117 1090441273461119
3.1470 16:06:45 XLON 655 1090441273461120
3.1470 16:06:45 XLON 321 1090441273461121
3.1470 16:08:35 XLON 1,158 1090441273461452
3.1480 16:09:05 XLON 398 1090441273461479
3.1480 16:09:15 XLON 113 1090441273461507
3.1480 16:09:54 XLON 1,000 1090441273461598
3.1480 16:09:54 XLON 1,785 1090441273461599
3.1480 16:09:56 XLON 3 1090441273461601
3.1480
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 18 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1500 08:49:34 XLON 2,218 1090441273416486
3.1510 08:51:05 XLON 273 1090441273416579
3.1510 08:51:05 XLON 1,362 1090441273416580
3.1500 08:52:29 XLON 1,697 1090441273416715
3.1490 08:53:21 XLON 845 1090441273416769
3.1490 08:53:21 XLON 405 1090441273416770
3.1520 09:09:08 XLON 1,291 1090441273418069
3.1510 09:10:00 XLON 1,234 1090441273418200
3.1560 09:13:52 XLON 659 1090441273418560
3.1560 09:13:52 XLON 858 1090441273418561
3.1550 09:14:02 XLON 1,519 1090441273418583
3.1530 09:14:02 XLON 2,046 1090441273418587
3.1510 09:15:08 XLON 1,591 1090441273418642
3.1510 09:16:33 XLON 1,106 1090441273418771
3.1550 09:26:40 XLON 1,518 1090441273419383
3.1540 09:26:42 XLON 385 1090441273419387
3.1540 09:26:42 XLON 1,175 1090441273419388
3.1550 09:32:58 XLON 1,548 1090441273420057
3.1540 09:34:21 XLON 1,431 1090441273420220
3.1540 09:34:21 XLON 124 1090441273420221
3.1530 09:34:43 XLON 1,689 1090441273420259
3.1520 09:35:03 XLON 1,182 1090441273420284
3.1510 09:35:04 XLON 1,381 1090441273420285
3.1520 09:36:35 XLON 2,104 1090441273420541
3.1510 09:36:54 XLON 2,157 1090441273420579
3.1500 09:36:55 XLON 1,776 1090441273420584
3.1460 09:40:10 XLON 409 1090441273420831
3.1460 09:40:10 XLON 1,646 1090441273420832
3.1470 09:44:58 XLON 1,277 1090441273421171
3.1510 10:02:48 XLON 2,423 1090441273422737
3.1510 10:02:48 XLON 118 1090441273422738
3.1520 10:09:42 XLON 161 1090441273423286
3.1550 10:15:19 XLON 2,307 1090441273424387
3.1540 10:15:21 XLON 2,464 1090441273424515
3.1530 10:15:22 XLON 2,496 1090441273424597
3.1520 10:20:23 XLON 2,582 1090441273425783
3.1510 10:20:23 XLON 1,873 1090441273425787
3.1510 10:20:23 XLON 699 1090441273425788
3.1500 10:20:24 XLON 696 1090441273425794
3.1500 10:20:39 XLON 424 1090441273425819
3.1490 10:23:46 XLON 2,540 1090441273426114
3.1480 10:23:49 XLON 2,486 1090441273426115
3.1500 10:31:33 XLON 2,615 1090441273426942
3.1490 10:32:42 XLON 2,175 1090441273427113
3.1480 10:32:43 XLON 2,425 1090441273427117
3.1470 10:40:13 XLON 386 1090441273427664
3.1470 10:40:55 XLON 2,197 1090441273427668
3.1460 10:44:31 XLON 2,577 1090441273427829
3.1450 10:45:23 XLON 1,901 1090441273427882
3.1440 10:46:07 XLON 2,040 1090441273427939
3.1440 10:51:51 XLON 374 1090441273428655
3.1430 10:54:40 XLON 2,378 1090441273428987
3.1500 11:07:47 XLON 2,571 1090441273430807
3.1490 11:10:20 XLON 2,503 1090441273431016
3.1490 11:10:20 XLON 1,300 1090441273431022
3.1490 11:10:20 XLON 1,766 1090441273431023
3.1500 11:10:20 XLON 222 1090441273431024
3.1480 11:10:20 XLON 2,503 1090441273431032
3.1480 11:10:22 XLON 1,093 1090441273431040
3.1480 11:10:22 XLON 55 1090441273431041
3.1480 11:10:22 XLON 323 1090441273431042
3.1470 11:15:04 XLON 2,615 1090441273431382
3.1470 11:19:03 XLON 1,093 1090441273431596
3.1470 11:19:03 XLON 333 1090441273431597
3.1470 11:19:03 XLON 270 1090441273431598
3.1460 11:19:13 XLON 2,555 1090441273431622
3.1500 11:28:41 XLON 2,549 1090441273432615
3.1490 11:28:42 XLON 2,011 1090441273432619
3.1490 11:28:42 XLON 522 1090441273432620
3.1500 11:28:42 XLON 1,093 1090441273432623
3.1480 11:35:20 XLON 2,386 1090441273433053
3.1480 11:35:20 XLON 101 1090441273433054
3.1490 11:38:44 XLON 2,595 1090441273433324
3.1480 11:45:30 XLON 2,549 1090441273433696
3.1470 11:46:54 XLON 2,515 1090441273433806
3.1470 11:52:34 XLON 2,626 1090441273434321
3.1460 11:52:36 XLON 2,525 1090441273434324
3.1480 11:55:02 XLON 2,509 1090441273434463
3.1500 11:59:58 XLON 1,054 1090441273434984
3.1500 11:59:58 XLON 459 1090441273434985
3.1500 11:59:58 XLON 459 1090441273434986
3.1510 11:59:58 XLON 1,041 1090441273434987
3.1510 11:59:58 XLON 660 1090441273434988
3.1510 11:59:58 XLON 246 1090441273434989
3.1510 11:59:58 XLON 228 1090441273434990
3.1510 12:02:33 XLON 1,770 1090441273435174
3.1510 12:02:33 XLON 781 1090441273435175
3.1500 12:14:05 XLON 542 1090441273435898
3.1510 12:14:05 XLON 1,041 1090441273435901
3.1510 12:14:05 XLON 245 1090441273435902
3.1510 12:14:05 XLON 890 1090441273435903
3.1510 12:14:05 XLON 651 1090441273435904
3.1510 12:14:05 XLON 412 1090441273435905
3.1510 12:17:18 XLON 457 1090441273436352
3.1510 12:17:18 XLON 683 1090441273436353
3.1510 12:17:18 XLON 1,354 1090441273436354
3.1510 12:20:03 XLON 315 1090441273436631
3.1500 12:20:47 XLON 2,489 1090441273436678
3.1510 12:20:47 XLON 1,041 1090441273436680
3.1510 12:20:47 XLON 52 1090441273436681
3.1500 12:21:54 XLON 1,585 1090441273436789
3.1500 12:21:54 XLON 974 1090441273436790
3.1500 12:27:52 XLON 624 1090441273437154
3.1500 12:27:52 XLON 142 1090441273437155
3.1500 12:27:52 XLON 204 1090441273437156
3.1500 12:28:49 XLON 384 1090441273437206
3.1500 12:28:49 XLON 1,255 1090441273437207
3.1500 12:28:49 XLON 950 1090441273437209
3.1500 12:28:49 XLON 143 1090441273437210
3.1490 12:29:10 XLON 2,012 1090441273437240
3.1490 12:29:10 XLON 505 1090441273437241
3.1480 12:29:15 XLON 2,594 1090441273437251
3.1470 12:30:30 XLON 2,557 1090441273437337
3.1460 12:34:08 XLON 1,289 1090441273437601
3.1460 12:42:02 XLON 1,204 1090441273438057
3.1450 12:45:08 XLON 1,637 1090441273438380
3.1450 12:45:08 XLON 964 1090441273438381
3.1450 13:03:50 XLON 2,490 1090441273439607
3.1440 13:05:10 XLON 2,611 1090441273439690
3.1430 13:05:19 XLON 960 1090441273439709
3.1430 13:05:19 XLON 1,546 1090441273439710
3.1430 13:09:33 XLON 2,550 1090441273439962
3.1470 13:16:19 XLON 2,543 1090441273440363
3.1460 13:16:22 XLON 2,552 1090441273440376
3.1470 13:16:22 XLON 1,700 1090441273440377
3.1470 13:16:22 XLON 1,000 1090441273440378
3.1470 13:16:22 XLON 588 1090441273440379
3.1460 13:16:22 XLON 453 1090441273440383
3.1460 13:17:34 XLON 584 1090441273440419
3.1480 13:22:21 XLON 870 1090441273440697
3.1480 13:22:39 XLON 95 1090441273440723
3.1480 13:22:40 XLON 10 1090441273440727
3.1480 13:22:51 XLON 273 1090441273440734
3.1480 13:22:56 XLON 596 1090441273440754
3.1470 13:24:54 XLON 2,616 1090441273440837
3.1480 13:24:54 XLON 1,093 1090441273440843
3.1480 13:25:30 XLON 64 1090441273440895
3.1480 13:25:30 XLON 1,100 1090441273440896
3.1480 13:25:31 XLON 1,093 1090441273440898
3.1480 13:25:32 XLON 771 1090441273440899
3.1470 13:27:20 XLON 1,748 1090441273440999
3.1470 13:27:20 XLON 765 1090441273441000
3.1460 13:32:35 XLON 356 1090441273441438
3.1460 13:32:35 XLON 2,145 1090441273441439
3.1450 13:34:10 XLON 2,518 1090441273441513
3.1440 13:36:59 XLON 2,595 1090441273441829
3.1430 13:45:23 XLON 337 1090441273442294
3.1430 13:45:23 XLON 2,149 1090441273442295
3.1430 13:48:48 XLON 1,997 1090441273442397
3.1430 13:48:48 XLON 613 1090441273442398
3.1460 13:53:18 XLON 1,427 1090441273442688
3.1450 13:57:07 XLON 2,483 1090441273442906
3.1450 13:57:07 XLON 1,093 1090441273442908
3.1440 14:00:17 XLON 2,605 1090441273443133
3.1440 14:00:17 XLON 1,300 1090441273443139
3.1440 14:00:17 XLON 97 1090441273443140
3.1440 14:03:02 XLON 1,261 1090441273443253
3.1440 14:08:09 XLON 1,271 1090441273443486
3.1430 14:08:09 XLON 2,530 1090441273443490
3.1450 14:10:11 XLON 669 1090441273443628
3.1450 14:10:17 XLON 700 1090441273443643
3.1450 14:10:18 XLON 2,501 1090441273443656
3.1450 14:10:24 XLON 44 1090441273443662
3.1450 14:10:25 XLON 404 1090441273443664
3.1450 14:10:37 XLON 2,486 1090441273443691
3.1440 14:10:53 XLON 2,539 1090441273443722
3.1440 14:10:53 XLON 1,093 1090441273443726
3.1450 14:16:52 XLON 2,279 1090441273444174
3.1450 14:16:52 XLON 243 1090441273444175
3.1450 14:16:52 XLON 1,100 1090441273444178
3.1450 14:16:52 XLON 16 1090441273444179
3.1450 14:16:52 XLON 19 1090441273444180
3.1450 14:16:52 XLON 43 1090441273444181
3.1450 14:18:04 XLON 914 1090441273444303
3.1450 14:18:04 XLON 798 1090441273444304
3.1450 14:18:05 XLON 1 1090441273444305
3.1450 14:18:05 XLON 242 1090441273444306
3.1450 14:18:05 XLON 1 1090441273444307
3.1450 14:18:05 XLON 1 1090441273444308
3.1450 14:18:05 XLON 8 1090441273444309
3.1450 14:18:11 XLON 1,093 1090441273444312
3.1450 14:18:11 XLON 797 1090441273444315
3.1450 14:18:11 XLON 296 1090441273444316
3.1450 14:18:19 XLON 1,346 1090441273444323
3.1450 14:18:19 XLON 1,182 1090441273444324
3.1440 14:19:49 XLON 2,504 1090441273444486
3.1430 14:19:49 XLON 2,546 1090441273444491
3.1430 14:22:42 XLON 1,570 1090441273444810
3.1430 14:22:42 XLON 971 1090441273444811
3.1430 14:30:03 XLON 2,485 1090441273445685
3.1420 14:30:15 XLON 2,517 1090441273445908
3.1420 14:30:39 XLON 2,523 1090441273446093
3.1410 14:30:47 XLON 2,585 1090441273446118
3.1430 14:37:55 XLON 1,200 1090441273447613
3.1440 14:37:58 XLON 216 1090441273447616
3.1440 14:37:58 XLON 1,273 1090441273447617
3.1440 14:37:58 XLON 551 1090441273447618
3.1470 14:39:17 XLON 508 1090441273447831
3.1470 14:39:20 XLON 696 1090441273447843
3.1470 14:39:20 XLON 445 1090441273447844
3.1470 14:39:21 XLON 67 1090441273447847
3.1470 14:39:24 XLON 532 1090441273447852
3.1460 14:39:48 XLON 236 1090441273447891
3.1460 14:39:48 XLON 2,240 1090441273447892
3.1470 14:39:48 XLON 1,093 1090441273447895
3.1460 14:41:05 XLON 456 1090441273448131
3.1460 14:41:05 XLON 100 1090441273448132
3.1460 14:41:15 XLON 516 1090441273448149
3.1460 14:41:15 XLON 236 1090441273448150
3.1460 14:41:15 XLON 524 1090441273448151
3.1450 14:41:15 XLON 388 1090441273448152
3.1450 14:41:21 XLON 2,113 1090441273448160
3.1450 14:42:28 XLON 613 1090441273448334
3.1450 14:42:28 XLON 1,908 1090441273448335
3.1440 14:43:27 XLON 2,604 1090441273448485
3.1430 14:43:35 XLON 614 1090441273448520
3.1430 14:43:35 XLON 1,986 1090441273448521
3.1440 14:46:39 XLON 473 1090441273448905
3.1440 14:47:53 XLON 544 1090441273449076
3.1430 14:47:53 XLON 63 1090441273449083
3.1430 14:47:53 XLON 1,500 1090441273449084
3.1430 14:47:53 XLON 205 1090441273449085
3.1430 14:49:20 XLON 472 1090441273449238
3.1430 14:49:20 XLON 944 1090441273449239
3.1430 14:49:20 XLON 1,958 1090441273449240
3.1430 14:49:20 XLON 1,115 1090441273449241
3.1420 14:49:43 XLON 2,567 1090441273449312
3.1440 14:51:40 XLON 2,464 1090441273449572
3.1440 14:51:40 XLON 66 1090441273449573
3.1440 14:51:50 XLON 422 1090441273449610
3.1440 14:51:50 XLON 551 1090441273449614
3.1440 14:51:50 XLON 1,600 1090441273449615
3.1440 14:51:50 XLON 421 1090441273449616
3.1440 14:52:25 XLON 370 1090441273449681
3.1430 14:52:28 XLON 2,534 1090441273449682
3.1430 14:53:35 XLON 391 1090441273449812
3.1430 14:53:35 XLON 1,372 1090441273449813
3.1420 14:53:50 XLON 2,509 1090441273449897
3.1430 14:57:06 XLON 526 1090441273450404
3.1430 14:57:07 XLON 267 1090441273450406
3.1430 14:57:08 XLON 244 1090441273450408
3.1430 14:57:10 XLON 265 1090441273450411
3.1430 14:57:10 XLON 524 1090441273450412
3.1430 14:57:11 XLON 272 1090441273450418
3.1430 14:57:13 XLON 526 1090441273450422
3.1430 14:57:20 XLON 274 1090441273450430
3.1430 14:57:33 XLON 555 1090441273450439
3.1430 14:57:33 XLON 236 1090441273450440
3.1430 14:57:55 XLON 1,600 1090441273450468
3.1430 14:57:55 XLON 69 1090441273450469
3.1430 15:00:01 XLON 297 1090441273450743
3.1420 15:00:03 XLON 2,628 1090441273450753
3.1420 15:00:16 XLON 332 1090441273450772
3.1420 15:00:16 XLON 761 1090441273450773
3.1410 15:02:00 XLON 2,507 1090441273450994
3.1410 15:02:55 XLON 576 1090441273451115
3.1430 15:05:29 XLON 513 1090441273451378
3.1430 15:09:00 XLON 2,622 1090441273451795
3.1430 15:09:00 XLON 1,300 1090441273451798
3.1430 15:09:00 XLON 1,778 1090441273451799
3.1430 15:09:00 XLON 210 1090441273451800
3.1430 15:09:00 XLON 355 1090441273451808
3.1430 15:09:00 XLON 738 1090441273451809
3.1430 15:09:00 XLON 1,637 1090441273451810
3.1430 15:09:00 XLON 137 1090441273451811
3.1420 15:09:46 XLON 704 1090441273451879
3.1420 15:09:46 XLON 1,775 1090441273451880
3.1420 15:10:43 XLON 1,173 1090441273452017
3.1410 15:10:43 XLON 2,588 1090441273452019
3.1410 15:11:40 XLON 1,336 1090441273452169
3.1410 15:12:34 XLON 484 1090441273452323
3.1410 15:14:25 XLON 585 1090441273452598
3.1400 15:15:00 XLON 2,556 1090441273452699
3.1410 15:15:35 XLON 1,500 1090441273452840
3.1410 15:16:00 XLON 429 1090441273452900
3.1430 15:17:49 XLON 1,175 1090441273453142
3.1430 15:17:50 XLON 199 1090441273453143
3.1430 15:17:50 XLON 7 1090441273453145
3.1430 15:17:50 XLON 1,427 1090441273453146
3.1430 15:17:51 XLON 1,175 1090441273453147
3.1430 15:17:51 XLON 502 1090441273453148
3.1430 15:17:52 XLON 502 1090441273453149
3.1430 15:17:54 XLON 507 1090441273453150
3.1430 15:17:54 XLON 1,208 1090441273453151
3.1430 15:17:55 XLON 1,093 1090441273453152
3.1430 15:17:56 XLON 647 1090441273453153
3.1430 15:17:56 XLON 581 1090441273453154
3.1430 15:19:34 XLON 441 1090441273453401
3.1440 15:20:15 XLON 1,300 1090441273453477
3.1440 15:20:15 XLON 1,000 1090441273453478
3.1440 15:20:15 XLON 543 1090441273453479
3.1440 15:20:15 XLON 34 1090441273453480
3.1430 15:20:15 XLON 2,408 1090441273453481
3.1430 15:20:15 XLON 176 1090441273453482
3.1420 15:22:13 XLON 1,619 1090441273453728
3.1420 15:22:13 XLON 948 1090441273453729
3.1410 15:22:14 XLON 2,495 1090441273453736
3.1410 15:24:17 XLON 371 1090441273454042
3.1410 15:24:17 XLON 722 1090441273454043
3.1440 15:30:57 XLON 2,533 1090441273455004
3.1440 15:38:22 XLON 2,503 1090441273455844
3.1430 15:38:22 XLON 2,531 1090441273455845
3.1440 15:38:22 XLON 1,000 1090441273455846
3.1440 15:38:22 XLON 1,300 1090441273455847
3.1440 15:38:22 XLON 988 1090441273455848
3.1430 15:39:06 XLON 2,556 1090441273456009
3.1430 15:39:14 XLON 1,093 1090441273456016
3.1450 15:46:46 XLON 199 1090441273457447
3.1450 15:46:46 XLON 242 1090441273457448
3.1450 15:46:46 XLON 1,278 1090441273457449
3.1440 15:46:47 XLON 2,566 1090441273457458
3.1430 15:47:30 XLON 2,477 1090441273457615
3.1440 15:47:30 XLON 1,785 1090441273457620
3.1440 15:47:30 XLON 1,279 1090441273457621
3.1440 15:47:30 XLON 81 1090441273457622
3.1440 15:47:30 XLON 143 1090441273457623
3.1430 15:47:30 XLON 1,259 1090441273457637
3.1420 15:47:31 XLON 2,488 1090441273457639
3.1420 15:48:56 XLON 1,000 1090441273457794
3.1440 15:48:56 XLON 2,534 1090441273457804
3.1430 15:49:48 XLON 2,138 1090441273457993
3.1430 15:49:48 XLON 426 1090441273457994
3.1420 15:49:48 XLON 2,561 1090441273457995
3.1430 15:49:48 XLON 1,300 1090441273458000
3.1440 15:49:48 XLON 489 1090441273458001
3.1440 15:49:48 XLON 260 1090441273458002
3.1440 15:49:48 XLON 1,239 1090441273458003
3.1430 15:51:01 XLON 70 1090441273458380
3.1430 15:51:12 XLON 261 1090441273458416
3.1430 15:51:12 XLON 1,100 1090441273458417
3.1450 15:52:18 XLON 512 1090441273458602
3.1450 15:52:18 XLON 1,785 1090441273458603
3.1450 15:52:18 XLON 991 1090441273458604
3.1450 15:52:19 XLON 257 1090441273458605
3.1450 15:52:19 XLON 269 1090441273458606
3.1450 15:52:19 XLON 1,120 1090441273458607
3.1450 15:52:19 XLON 512 1090441273458608
3.1450 15:52:25 XLON 235 1090441273458627
3.1450 15:52:25 XLON 519 1090441273458628
3.1450 15:52:25 XLON 950 1090441273458629
3.1450 15:52:25 XLON 260 1090441273458630
3.1450 15:52:25 XLON 235 1090441273458631
3.1450 15:52:26 XLON 231 1090441273458632
3.1450 15:52:26 XLON 229 1090441273458633
3.1450 15:52:26 XLON 261 1090441273458634
3.1450 15:52:27 XLON 230 1090441273458635
3.1450 15:52:28 XLON 228 1090441273458637
3.1450 15:52:28 XLON 182 1090441273458639
3.1450 15:52:38 XLON 141 1090441273458652
3.1450 15:52:45 XLON 1,785 1090441273458664
3.1450 15:52:58 XLON 1,010 1090441273458678
3.1450 15:53:10 XLON 1,093 1090441273458702
3.1440 15:55:10 XLON 2,551 1090441273458921
3.1430 15:55:10 XLON 2,572 1090441273458925
3.1430 15:56:05 XLON 29 1090441273459182
3.1430 15:56:05 XLON 668 1090441273459183
3.1430 15:56:05 XLON 396 1090441273459184
3.1450 15:56:44 XLON 177 1090441273459311
3.1450 15:56:51 XLON 141 1090441273459316
3.1450 15:56:54 XLON 108 1090441273459327
3.1450 15:56:54 XLON 985 1090441273459328
3.1440 15:56:56 XLON 2,617 1090441273459340
3.1430 15:59:52 XLON 1,450 1090441273459755
3.1430 15:59:52 XLON 1,045 1090441273459756
3.1420 15:59:52 XLON 2,492 1090441273459759
3.1430 15:59:52 XLON 1,300 1090441273459760
3.1430 15:59:52 XLON 1,187 1090441273459761
3.1410 16:00:15 XLON 1,778 1090441273459839
3.1430 16:00:33 XLON 1,823 1090441273459896
3.1440 16:03:15 XLON 2,153 1090441273460541
3.1440 16:03:15 XLON 192 1090441273460544
3.1440 16:03:15 XLON 33 1090441273460545
3.1440 16:03:15 XLON 204 1090441273460546
3.1450 16:03:38 XLON 112 1090441273460625
3.1450 16:03:38 XLON 1,931 1090441273460626
3.1440 16:05:13 XLON 2,457 1090441273460807
3.1450 16:05:13 XLON 235 1090441273460808
3.1450 16:05:13 XLON 70 1090441273460809
3.1450 16:05:13 XLON 788 1090441273460810
3.1470 16:06:28 XLON 1,093 1090441273461053
3.1470 16:06:45 XLON 117 1090441273461119
3.1470 16:06:45 XLON 655 1090441273461120
3.1470 16:06:45 XLON 321 1090441273461121
3.1470 16:08:35 XLON 1,158 1090441273461452
3.1480 16:09:05 XLON 398 1090441273461479
3.1480 16:09:15 XLON 113 1090441273461507
3.1480 16:09:54 XLON 1,000 1090441273461598
3.1480 16:09:54 XLON 1,785 1090441273461599
3.1480 16:09:56 XLON 3 1090441273461601
3.1480
Price GBP Time of each trade on 18 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1500 08:49:34 XLON 2,218 1090441273416486
3.1510 08:51:05 XLON 273 1090441273416579
3.1510 08:51:05 XLON 1,362 1090441273416580
3.1500 08:52:29 XLON 1,697 1090441273416715
3.1490 08:53:21 XLON 845 1090441273416769
3.1490 08:53:21 XLON 405 1090441273416770
3.1520 09:09:08 XLON 1,291 1090441273418069
3.1510 09:10:00 XLON 1,234 1090441273418200
3.1560 09:13:52 XLON 659 1090441273418560
3.1560 09:13:52 XLON 858 1090441273418561
3.1550 09:14:02 XLON 1,519 1090441273418583
3.1530 09:14:02 XLON 2,046 1090441273418587
3.1510 09:15:08 XLON 1,591 1090441273418642
3.1510 09:16:33 XLON 1,106 1090441273418771
3.1550 09:26:40 XLON 1,518 1090441273419383
3.1540 09:26:42 XLON 385 1090441273419387
3.1540 09:26:42 XLON 1,175 1090441273419388
3.1550 09:32:58 XLON 1,548 1090441273420057
3.1540 09:34:21 XLON 1,431 1090441273420220
3.1540 09:34:21 XLON 124 1090441273420221
3.1530 09:34:43 XLON 1,689 1090441273420259
3.1520 09:35:03 XLON 1,182 1090441273420284
3.1510 09:35:04 XLON 1,381 1090441273420285
3.1520 09:36:35 XLON 2,104 1090441273420541
3.1510 09:36:54 XLON 2,157 1090441273420579
3.1500 09:36:55 XLON 1,776 1090441273420584
3.1460 09:40:10 XLON 409 1090441273420831
3.1460 09:40:10 XLON 1,646 1090441273420832
3.1470 09:44:58 XLON 1,277 1090441273421171
3.1510 10:02:48 XLON 2,423 1090441273422737
3.1510 10:02:48 XLON 118 1090441273422738
3.1520 10:09:42 XLON 161 1090441273423286
3.1550 10:15:19 XLON 2,307 1090441273424387
3.1540 10:15:21 XLON 2,464 1090441273424515
3.1530 10:15:22 XLON 2,496 1090441273424597
3.1520 10:20:23 XLON 2,582 1090441273425783
3.1510 10:20:23 XLON 1,873 1090441273425787
3.1510 10:20:23 XLON 699 1090441273425788
3.1500 10:20:24 XLON 696 1090441273425794
3.1500 10:20:39 XLON 424 1090441273425819
3.1490 10:23:46 XLON 2,540 1090441273426114
3.1480 10:23:49 XLON 2,486 1090441273426115
3.1500 10:31:33 XLON 2,615 1090441273426942
3.1490 10:32:42 XLON 2,175 1090441273427113
3.1480 10:32:43 XLON 2,425 1090441273427117
3.1470 10:40:13 XLON 386 1090441273427664
3.1470 10:40:55 XLON 2,197 1090441273427668
3.1460 10:44:31 XLON 2,577 1090441273427829
3.1450 10:45:23 XLON 1,901 1090441273427882
3.1440 10:46:07 XLON 2,040 1090441273427939
3.1440 10:51:51 XLON 374 1090441273428655
3.1430 10:54:40 XLON 2,378 1090441273428987
3.1500 11:07:47 XLON 2,571 1090441273430807
3.1490 11:10:20 XLON 2,503 1090441273431016
3.1490 11:10:20 XLON 1,300 1090441273431022
3.1490 11:10:20 XLON 1,766 1090441273431023
3.1500 11:10:20 XLON 222 1090441273431024
3.1480 11:10:20 XLON 2,503 1090441273431032
3.1480 11:10:22 XLON 1,093 1090441273431040
3.1480 11:10:22 XLON 55 1090441273431041
3.1480 11:10:22 XLON 323 1090441273431042
3.1470 11:15:04 XLON 2,615 1090441273431382
3.1470 11:19:03 XLON 1,093 1090441273431596
3.1470 11:19:03 XLON 333 1090441273431597
3.1470 11:19:03 XLON 270 1090441273431598
3.1460 11:19:13 XLON 2,555 1090441273431622
3.1500 11:28:41 XLON 2,549 1090441273432615
3.1490 11:28:42 XLON 2,011 1090441273432619
3.1490 11:28:42 XLON 522 1090441273432620
3.1500 11:28:42 XLON 1,093 1090441273432623
3.1480 11:35:20 XLON 2,386 1090441273433053
3.1480 11:35:20 XLON 101 1090441273433054
3.1490 11:38:44 XLON 2,595 1090441273433324
3.1480 11:45:30 XLON 2,549 1090441273433696
3.1470 11:46:54 XLON 2,515 1090441273433806
3.1470 11:52:34 XLON 2,626 1090441273434321
3.1460 11:52:36 XLON 2,525 1090441273434324
3.1480 11:55:02 XLON 2,509 1090441273434463
3.1500 11:59:58 XLON 1,054 1090441273434984
3.1500 11:59:58 XLON 459 1090441273434985
3.1500 11:59:58 XLON 459 1090441273434986
3.1510 11:59:58 XLON 1,041 1090441273434987
3.1510 11:59:58 XLON 660 1090441273434988
3.1510 11:59:58 XLON 246 1090441273434989
3.1510 11:59:58 XLON 228 1090441273434990
3.1510 12:02:33 XLON 1,770 1090441273435174
3.1510 12:02:33 XLON 781 1090441273435175
3.1500 12:14:05 XLON 542 1090441273435898
3.1510 12:14:05 XLON 1,041 1090441273435901
3.1510 12:14:05 XLON 245 1090441273435902
3.1510 12:14:05 XLON 890 1090441273435903
3.1510 12:14:05 XLON 651 1090441273435904
3.1510 12:14:05 XLON 412 1090441273435905
3.1510 12:17:18 XLON 457 1090441273436352
3.1510 12:17:18 XLON 683 1090441273436353
3.1510 12:17:18 XLON 1,354 1090441273436354
3.1510 12:20:03 XLON 315 1090441273436631
3.1500 12:20:47 XLON 2,489 1090441273436678
3.1510 12:20:47 XLON 1,041 1090441273436680
3.1510 12:20:47 XLON 52 1090441273436681
3.1500 12:21:54 XLON 1,585 1090441273436789
3.1500 12:21:54 XLON 974 1090441273436790
3.1500 12:27:52 XLON 624 1090441273437154
3.1500 12:27:52 XLON 142 1090441273437155
3.1500 12:27:52 XLON 204 1090441273437156
3.1500 12:28:49 XLON 384 1090441273437206
3.1500 12:28:49 XLON 1,255 1090441273437207
3.1500 12:28:49 XLON 950 1090441273437209
3.1500 12:28:49 XLON 143 1090441273437210
3.1490 12:29:10 XLON 2,012 1090441273437240
3.1490 12:29:10 XLON 505 1090441273437241
3.1480 12:29:15 XLON 2,594 1090441273437251
3.1470 12:30:30 XLON 2,557 1090441273437337
3.1460 12:34:08 XLON 1,289 1090441273437601
3.1460 12:42:02 XLON 1,204 1090441273438057
3.1450 12:45:08 XLON 1,637 1090441273438380
3.1450 12:45:08 XLON 964 1090441273438381
3.1450 13:03:50 XLON 2,490 1090441273439607
3.1440 13:05:10 XLON 2,611 1090441273439690
3.1430 13:05:19 XLON 960 1090441273439709
3.1430 13:05:19 XLON 1,546 1090441273439710
3.1430 13:09:33 XLON 2,550 1090441273439962
3.1470 13:16:19 XLON 2,543 1090441273440363
3.1460 13:16:22 XLON 2,552 1090441273440376
3.1470 13:16:22 XLON 1,700 1090441273440377
3.1470 13:16:22 XLON 1,000 1090441273440378
3.1470 13:16:22 XLON 588 1090441273440379
3.1460 13:16:22 XLON 453 1090441273440383
3.1460 13:17:34 XLON 584 1090441273440419
3.1480 13:22:21 XLON 870 1090441273440697
3.1480 13:22:39 XLON 95 1090441273440723
3.1480 13:22:40 XLON 10 1090441273440727
3.1480 13:22:51 XLON 273 1090441273440734
3.1480 13:22:56 XLON 596 1090441273440754
3.1470 13:24:54 XLON 2,616 1090441273440837
3.1480 13:24:54 XLON 1,093 1090441273440843
3.1480 13:25:30 XLON 64 1090441273440895
3.1480 13:25:30 XLON 1,100 1090441273440896
3.1480 13:25:31 XLON 1,093 1090441273440898
3.1480 13:25:32 XLON 771 1090441273440899
3.1470 13:27:20 XLON 1,748 1090441273440999
3.1470 13:27:20 XLON 765 1090441273441000
3.1460 13:32:35 XLON 356 1090441273441438
3.1460 13:32:35 XLON 2,145 1090441273441439
3.1450 13:34:10 XLON 2,518 1090441273441513
3.1440 13:36:59 XLON 2,595 1090441273441829
3.1430 13:45:23 XLON 337 1090441273442294
3.1430 13:45:23 XLON 2,149 1090441273442295
3.1430 13:48:48 XLON 1,997 1090441273442397
3.1430 13:48:48 XLON 613 1090441273442398
3.1460 13:53:18 XLON 1,427 1090441273442688
3.1450 13:57:07 XLON 2,483 1090441273442906
3.1450 13:57:07 XLON 1,093 1090441273442908
3.1440 14:00:17 XLON 2,605 1090441273443133
3.1440 14:00:17 XLON 1,300 1090441273443139
3.1440 14:00:17 XLON 97 1090441273443140
3.1440 14:03:02 XLON 1,261 1090441273443253
3.1440 14:08:09 XLON 1,271 1090441273443486
3.1430 14:08:09 XLON 2,530 1090441273443490
3.1450 14:10:11 XLON 669 1090441273443628
3.1450 14:10:17 XLON 700 1090441273443643
3.1450 14:10:18 XLON 2,501 1090441273443656
3.1450 14:10:24 XLON 44 1090441273443662
3.1450 14:10:25 XLON 404 1090441273443664
3.1450 14:10:37 XLON 2,486 1090441273443691
3.1440 14:10:53 XLON 2,539 1090441273443722
3.1440 14:10:53 XLON 1,093 1090441273443726
3.1450 14:16:52 XLON 2,279 1090441273444174
3.1450 14:16:52 XLON 243 1090441273444175
3.1450 14:16:52 XLON 1,100 1090441273444178
3.1450 14:16:52 XLON 16 1090441273444179
3.1450 14:16:52 XLON 19 1090441273444180
3.1450 14:16:52 XLON 43 1090441273444181
3.1450 14:18:04 XLON 914 1090441273444303
3.1450 14:18:04 XLON 798 1090441273444304
3.1450 14:18:05 XLON 1 1090441273444305
3.1450 14:18:05 XLON 242 1090441273444306
3.1450 14:18:05 XLON 1 1090441273444307
3.1450 14:18:05 XLON 1 1090441273444308
3.1450 14:18:05 XLON 8 1090441273444309
3.1450 14:18:11 XLON 1,093 1090441273444312
3.1450 14:18:11 XLON 797 1090441273444315
3.1450 14:18:11 XLON 296 1090441273444316
3.1450 14:18:19 XLON 1,346 1090441273444323
3.1450 14:18:19 XLON 1,182 1090441273444324
3.1440 14:19:49 XLON 2,504 1090441273444486
3.1430 14:19:49 XLON 2,546 1090441273444491
3.1430 14:22:42 XLON 1,570 1090441273444810
3.1430 14:22:42 XLON 971 1090441273444811
3.1430 14:30:03 XLON 2,485 1090441273445685
3.1420 14:30:15 XLON 2,517 1090441273445908
3.1420 14:30:39 XLON 2,523 1090441273446093
3.1410 14:30:47 XLON 2,585 1090441273446118
3.1430 14:37:55 XLON 1,200 1090441273447613
3.1440 14:37:58 XLON 216 1090441273447616
3.1440 14:37:58 XLON 1,273 1090441273447617
3.1440 14:37:58 XLON 551 1090441273447618
3.1470 14:39:17 XLON 508 1090441273447831
3.1470 14:39:20 XLON 696 1090441273447843
3.1470 14:39:20 XLON 445 1090441273447844
3.1470 14:39:21 XLON 67 1090441273447847
3.1470 14:39:24 XLON 532 1090441273447852
3.1460 14:39:48 XLON 236 1090441273447891
3.1460 14:39:48 XLON 2,240 1090441273447892
3.1470 14:39:48 XLON 1,093 1090441273447895
3.1460 14:41:05 XLON 456 1090441273448131
3.1460 14:41:05 XLON 100 1090441273448132
3.1460 14:41:15 XLON 516 1090441273448149
3.1460 14:41:15 XLON 236 1090441273448150
3.1460 14:41:15 XLON 524 1090441273448151
3.1450 14:41:15 XLON 388 1090441273448152
3.1450 14:41:21 XLON 2,113 1090441273448160
3.1450 14:42:28 XLON 613 1090441273448334
3.1450 14:42:28 XLON 1,908 1090441273448335
3.1440 14:43:27 XLON 2,604 1090441273448485
3.1430 14:43:35 XLON 614 1090441273448520
3.1430 14:43:35 XLON 1,986 1090441273448521
3.1440 14:46:39 XLON 473 1090441273448905
3.1440 14:47:53 XLON 544 1090441273449076
3.1430 14:47:53 XLON 63 1090441273449083
3.1430 14:47:53 XLON 1,500 1090441273449084
3.1430 14:47:53 XLON 205 1090441273449085
3.1430 14:49:20 XLON 472 1090441273449238
3.1430 14:49:20 XLON 944 1090441273449239
3.1430 14:49:20 XLON 1,958 1090441273449240
3.1430 14:49:20 XLON 1,115 1090441273449241
3.1420 14:49:43 XLON 2,567 1090441273449312
3.1440 14:51:40 XLON 2,464 1090441273449572
3.1440 14:51:40 XLON 66 1090441273449573
3.1440 14:51:50 XLON 422 1090441273449610
3.1440 14:51:50 XLON 551 1090441273449614
3.1440 14:51:50 XLON 1,600 1090441273449615
3.1440 14:51:50 XLON 421 1090441273449616
3.1440 14:52:25 XLON 370 1090441273449681
3.1430 14:52:28 XLON 2,534 1090441273449682
3.1430 14:53:35 XLON 391 1090441273449812
3.1430 14:53:35 XLON 1,372 1090441273449813
3.1420 14:53:50 XLON 2,509 1090441273449897
3.1430 14:57:06 XLON 526 1090441273450404
3.1430 14:57:07 XLON 267 1090441273450406
3.1430 14:57:08 XLON 244 1090441273450408
3.1430 14:57:10 XLON 265 1090441273450411
3.1430 14:57:10 XLON 524 1090441273450412
3.1430 14:57:11 XLON 272 1090441273450418
3.1430 14:57:13 XLON 526 1090441273450422
3.1430 14:57:20 XLON 274 1090441273450430
3.1430 14:57:33 XLON 555 1090441273450439
3.1430 14:57:33 XLON 236 1090441273450440
3.1430 14:57:55 XLON 1,600 1090441273450468
3.1430 14:57:55 XLON 69 1090441273450469
3.1430 15:00:01 XLON 297 1090441273450743
3.1420 15:00:03 XLON 2,628 1090441273450753
3.1420 15:00:16 XLON 332 1090441273450772
3.1420 15:00:16 XLON 761 1090441273450773
3.1410 15:02:00 XLON 2,507 1090441273450994
3.1410 15:02:55 XLON 576 1090441273451115
3.1430 15:05:29 XLON 513 1090441273451378
3.1430 15:09:00 XLON 2,622 1090441273451795
3.1430 15:09:00 XLON 1,300 1090441273451798
3.1430 15:09:00 XLON 1,778 1090441273451799
3.1430 15:09:00 XLON 210 1090441273451800
3.1430 15:09:00 XLON 355 1090441273451808
3.1430 15:09:00 XLON 738 1090441273451809
3.1430 15:09:00 XLON 1,637 1090441273451810
3.1430 15:09:00 XLON 137 1090441273451811
3.1420 15:09:46 XLON 704 1090441273451879
3.1420 15:09:46 XLON 1,775 1090441273451880
3.1420 15:10:43 XLON 1,173 1090441273452017
3.1410 15:10:43 XLON 2,588 1090441273452019
3.1410 15:11:40 XLON 1,336 1090441273452169
3.1410 15:12:34 XLON 484 1090441273452323
3.1410 15:14:25 XLON 585 1090441273452598
3.1400 15:15:00 XLON 2,556 1090441273452699
3.1410 15:15:35 XLON 1,500 1090441273452840
3.1410 15:16:00 XLON 429 1090441273452900
3.1430 15:17:49 XLON 1,175 1090441273453142
3.1430 15:17:50 XLON 199 1090441273453143
3.1430 15:17:50 XLON 7 1090441273453145
3.1430 15:17:50 XLON 1,427 1090441273453146
3.1430 15:17:51 XLON 1,175 1090441273453147
3.1430 15:17:51 XLON 502 1090441273453148
3.1430 15:17:52 XLON 502 1090441273453149
3.1430 15:17:54 XLON 507 1090441273453150
3.1430 15:17:54 XLON 1,208 1090441273453151
3.1430 15:17:55 XLON 1,093 1090441273453152
3.1430 15:17:56 XLON 647 1090441273453153
3.1430 15:17:56 XLON 581 1090441273453154
3.1430 15:19:34 XLON 441 1090441273453401
3.1440 15:20:15 XLON 1,300 1090441273453477
3.1440 15:20:15 XLON 1,000 1090441273453478
3.1440 15:20:15 XLON 543 1090441273453479
3.1440 15:20:15 XLON 34 1090441273453480
3.1430 15:20:15 XLON 2,408 1090441273453481
3.1430 15:20:15 XLON 176 1090441273453482
3.1420 15:22:13 XLON 1,619 1090441273453728
3.1420 15:22:13 XLON 948 1090441273453729
3.1410 15:22:14 XLON 2,495 1090441273453736
3.1410 15:24:17 XLON 371 1090441273454042
3.1410 15:24:17 XLON 722 1090441273454043
3.1440 15:30:57 XLON 2,533 1090441273455004
3.1440 15:38:22 XLON 2,503 1090441273455844
3.1430 15:38:22 XLON 2,531 1090441273455845
3.1440 15:38:22 XLON 1,000 1090441273455846
3.1440 15:38:22 XLON 1,300 1090441273455847
3.1440 15:38:22 XLON 988 1090441273455848
3.1430 15:39:06 XLON 2,556 1090441273456009
3.1430 15:39:14 XLON 1,093 1090441273456016
3.1450 15:46:46 XLON 199 1090441273457447
3.1450 15:46:46 XLON 242 1090441273457448
3.1450 15:46:46 XLON 1,278 1090441273457449
3.1440 15:46:47 XLON 2,566 1090441273457458
3.1430 15:47:30 XLON 2,477 1090441273457615
3.1440 15:47:30 XLON 1,785 1090441273457620
3.1440 15:47:30 XLON 1,279 1090441273457621
3.1440 15:47:30 XLON 81 1090441273457622
3.1440 15:47:30 XLON 143 1090441273457623
3.1430 15:47:30 XLON 1,259 1090441273457637
3.1420 15:47:31 XLON 2,488 1090441273457639
3.1420 15:48:56 XLON 1,000 1090441273457794
3.1440 15:48:56 XLON 2,534 1090441273457804
3.1430 15:49:48 XLON 2,138 1090441273457993
3.1430 15:49:48 XLON 426 1090441273457994
3.1420 15:49:48 XLON 2,561 1090441273457995
3.1430 15:49:48 XLON 1,300 1090441273458000
3.1440 15:49:48 XLON 489 1090441273458001
3.1440 15:49:48 XLON 260 1090441273458002
3.1440 15:49:48 XLON 1,239 1090441273458003
3.1430 15:51:01 XLON 70 1090441273458380
3.1430 15:51:12 XLON 261 1090441273458416
3.1430 15:51:12 XLON 1,100 1090441273458417
3.1450 15:52:18 XLON 512 1090441273458602
3.1450 15:52:18 XLON 1,785 1090441273458603
3.1450 15:52:18 XLON 991 1090441273458604
3.1450 15:52:19 XLON 257 1090441273458605
3.1450 15:52:19 XLON 269 1090441273458606
3.1450 15:52:19 XLON 1,120 1090441273458607
3.1450 15:52:19 XLON 512 1090441273458608
3.1450 15:52:25 XLON 235 1090441273458627
3.1450 15:52:25 XLON 519 1090441273458628
3.1450 15:52:25 XLON 950 1090441273458629
3.1450 15:52:25 XLON 260 1090441273458630
3.1450 15:52:25 XLON 235 1090441273458631
3.1450 15:52:26 XLON 231 1090441273458632
3.1450 15:52:26 XLON 229 1090441273458633
3.1450 15:52:26 XLON 261 1090441273458634
3.1450 15:52:27 XLON 230 1090441273458635
3.1450 15:52:28 XLON 228 1090441273458637
3.1450 15:52:28 XLON 182 1090441273458639
3.1450 15:52:38 XLON 141 1090441273458652
3.1450 15:52:45 XLON 1,785 1090441273458664
3.1450 15:52:58 XLON 1,010 1090441273458678
3.1450 15:53:10 XLON 1,093 1090441273458702
3.1440 15:55:10 XLON 2,551 1090441273458921
3.1430 15:55:10 XLON 2,572 1090441273458925
3.1430 15:56:05 XLON 29 1090441273459182
3.1430 15:56:05 XLON 668 1090441273459183
3.1430 15:56:05 XLON 396 1090441273459184
3.1450 15:56:44 XLON 177 1090441273459311
3.1450 15:56:51 XLON 141 1090441273459316
3.1450 15:56:54 XLON 108 1090441273459327
3.1450 15:56:54 XLON 985 1090441273459328
3.1440 15:56:56 XLON 2,617 1090441273459340
3.1430 15:59:52 XLON 1,450 1090441273459755
3.1430 15:59:52 XLON 1,045 1090441273459756
3.1420 15:59:52 XLON 2,492 1090441273459759
3.1430 15:59:52 XLON 1,300 1090441273459760
3.1430 15:59:52 XLON 1,187 1090441273459761
3.1410 16:00:15 XLON 1,778 1090441273459839
3.1430 16:00:33 XLON 1,823 1090441273459896
3.1440 16:03:15 XLON 2,153 1090441273460541
3.1440 16:03:15 XLON 192 1090441273460544
3.1440 16:03:15 XLON 33 1090441273460545
3.1440 16:03:15 XLON 204 1090441273460546
3.1450 16:03:38 XLON 112 1090441273460625
3.1450 16:03:38 XLON 1,931 1090441273460626
3.1440 16:05:13 XLON 2,457 1090441273460807
3.1450 16:05:13 XLON 235 1090441273460808
3.1450 16:05:13 XLON 70 1090441273460809
3.1450 16:05:13 XLON 788 1090441273460810
3.1470 16:06:28 XLON 1,093 1090441273461053
3.1470 16:06:45 XLON 117 1090441273461119
3.1470 16:06:45 XLON 655 1090441273461120
3.1470 16:06:45 XLON 321 1090441273461121
3.1470 16:08:35 XLON 1,158 1090441273461452
3.1480 16:09:05 XLON 398 1090441273461479
3.1480 16:09:15 XLON 113 1090441273461507
3.1480 16:09:54 XLON 1,000 1090441273461598
3.1480 16:09:54 XLON 1,785 1090441273461599
3.1480 16:09:56 XLON 3 1090441273461601
3.1480
Price GBP Time of each trade on 18 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1500 08:49:34 XLON 2,218 1090441273416486
3.1510 08:51:05 XLON 273 1090441273416579
3.1510 08:51:05 XLON 1,362 1090441273416580
3.1500 08:52:29 XLON 1,697 1090441273416715
3.1490 08:53:21 XLON 845 1090441273416769
3.1490 08:53:21 XLON 405 1090441273416770
3.1520 09:09:08 XLON 1,291 1090441273418069
3.1510 09:10:00 XLON 1,234 1090441273418200
3.1560 09:13:52 XLON 659 1090441273418560
3.1560 09:13:52 XLON 858 1090441273418561
3.1550 09:14:02 XLON 1,519 1090441273418583
3.1530 09:14:02 XLON 2,046 1090441273418587
3.1510 09:15:08 XLON 1,591 1090441273418642
3.1510 09:16:33 XLON 1,106 1090441273418771
3.1550 09:26:40 XLON 1,518 1090441273419383
3.1540 09:26:42 XLON 385 1090441273419387
3.1540 09:26:42 XLON 1,175 1090441273419388
3.1550 09:32:58 XLON 1,548 1090441273420057
3.1540 09:34:21 XLON 1,431 1090441273420220
3.1540 09:34:21 XLON 124 1090441273420221
3.1530 09:34:43 XLON 1,689 1090441273420259
3.1520 09:35:03 XLON 1,182 1090441273420284
3.1510 09:35:04 XLON 1,381 1090441273420285
3.1520 09:36:35 XLON 2,104 1090441273420541
3.1510 09:36:54 XLON 2,157 1090441273420579
3.1500 09:36:55 XLON 1,776 1090441273420584
3.1460 09:40:10 XLON 409 1090441273420831
3.1460 09:40:10 XLON 1,646 1090441273420832
3.1470 09:44:58 XLON 1,277 1090441273421171
3.1510 10:02:48 XLON 2,423 1090441273422737
3.1510 10:02:48 XLON 118 1090441273422738
3.1520 10:09:42 XLON 161 1090441273423286
3.1550 10:15:19 XLON 2,307 1090441273424387
3.1540 10:15:21 XLON 2,464 1090441273424515
3.1530 10:15:22 XLON 2,496 1090441273424597
3.1520 10:20:23 XLON 2,582 1090441273425783
3.1510 10:20:23 XLON 1,873 1090441273425787
3.1510 10:20:23 XLON 699 1090441273425788
3.1500 10:20:24 XLON 696 1090441273425794
3.1500 10:20:39 XLON 424 1090441273425819
3.1490 10:23:46 XLON 2,540 1090441273426114
3.1480 10:23:49 XLON 2,486 1090441273426115
3.1500 10:31:33 XLON 2,615 1090441273426942
3.1490 10:32:42 XLON 2,175 1090441273427113
3.1480 10:32:43 XLON 2,425 1090441273427117
3.1470 10:40:13 XLON 386 1090441273427664
3.1470 10:40:55 XLON 2,197 1090441273427668
3.1460 10:44:31 XLON 2,577 1090441273427829
3.1450 10:45:23 XLON 1,901 1090441273427882
3.1440 10:46:07 XLON 2,040 1090441273427939
3.1440 10:51:51 XLON 374 1090441273428655
3.1430 10:54:40 XLON 2,378 1090441273428987
3.1500 11:07:47 XLON 2,571 1090441273430807
3.1490 11:10:20 XLON 2,503 1090441273431016
3.1490 11:10:20 XLON 1,300 1090441273431022
3.1490 11:10:20 XLON 1,766 1090441273431023
3.1500 11:10:20 XLON 222 1090441273431024
3.1480 11:10:20 XLON 2,503 1090441273431032
3.1480 11:10:22 XLON 1,093 1090441273431040
3.1480 11:10:22 XLON 55 1090441273431041
3.1480 11:10:22 XLON 323 1090441273431042
3.1470 11:15:04 XLON 2,615 1090441273431382
3.1470 11:19:03 XLON 1,093 1090441273431596
3.1470 11:19:03 XLON 333 1090441273431597
3.1470 11:19:03 XLON 270 1090441273431598
3.1460 11:19:13 XLON 2,555 1090441273431622
3.1500 11:28:41 XLON 2,549 1090441273432615
3.1490 11:28:42 XLON 2,011 1090441273432619
3.1490 11:28:42 XLON 522 1090441273432620
3.1500 11:28:42 XLON 1,093 1090441273432623
3.1480 11:35:20 XLON 2,386 1090441273433053
3.1480 11:35:20 XLON 101 1090441273433054
3.1490 11:38:44 XLON 2,595 1090441273433324
3.1480 11:45:30 XLON 2,549 1090441273433696
3.1470 11:46:54 XLON 2,515 1090441273433806
3.1470 11:52:34 XLON 2,626 1090441273434321
3.1460 11:52:36 XLON 2,525 1090441273434324
3.1480 11:55:02 XLON 2,509 1090441273434463
3.1500 11:59:58 XLON 1,054 1090441273434984
3.1500 11:59:58 XLON 459 1090441273434985
3.1500 11:59:58 XLON 459 1090441273434986
3.1510 11:59:58 XLON 1,041 1090441273434987
3.1510 11:59:58 XLON 660 1090441273434988
3.1510 11:59:58 XLON 246 1090441273434989
3.1510 11:59:58 XLON 228 1090441273434990
3.1510 12:02:33 XLON 1,770 1090441273435174
3.1510 12:02:33 XLON 781 1090441273435175
3.1500 12:14:05 XLON 542 1090441273435898
3.1510 12:14:05 XLON 1,041 1090441273435901
3.1510 12:14:05 XLON 245 1090441273435902
3.1510 12:14:05 XLON 890 1090441273435903
3.1510 12:14:05 XLON 651 1090441273435904
3.1510 12:14:05 XLON 412 1090441273435905
3.1510 12:17:18 XLON 457 1090441273436352
3.1510 12:17:18 XLON 683 1090441273436353
3.1510 12:17:18 XLON 1,354 1090441273436354
3.1510 12:20:03 XLON 315 1090441273436631
3.1500 12:20:47 XLON 2,489 1090441273436678
3.1510 12:20:47 XLON 1,041 1090441273436680
3.1510 12:20:47 XLON 52 1090441273436681
3.1500 12:21:54 XLON 1,585 1090441273436789
3.1500 12:21:54 XLON 974 1090441273436790
3.1500 12:27:52 XLON 624 1090441273437154
3.1500 12:27:52 XLON 142 1090441273437155
3.1500 12:27:52 XLON 204 1090441273437156
3.1500 12:28:49 XLON 384 1090441273437206
3.1500 12:28:49 XLON 1,255 1090441273437207
3.1500 12:28:49 XLON 950 1090441273437209
3.1500 12:28:49 XLON 143 1090441273437210
3.1490 12:29:10 XLON 2,012 1090441273437240
3.1490 12:29:10 XLON 505 1090441273437241
3.1480 12:29:15 XLON 2,594 1090441273437251
3.1470 12:30:30 XLON 2,557 1090441273437337
3.1460 12:34:08 XLON 1,289 1090441273437601
3.1460 12:42:02 XLON 1,204 1090441273438057
3.1450 12:45:08 XLON 1,637 1090441273438380
3.1450 12:45:08 XLON 964 1090441273438381
3.1450 13:03:50 XLON 2,490 1090441273439607
3.1440 13:05:10 XLON 2,611 1090441273439690
3.1430 13:05:19 XLON 960 1090441273439709
3.1430 13:05:19 XLON 1,546 1090441273439710
3.1430 13:09:33 XLON 2,550 1090441273439962
3.1470 13:16:19 XLON 2,543 1090441273440363
3.1460 13:16:22 XLON 2,552 1090441273440376
3.1470 13:16:22 XLON 1,700 1090441273440377
3.1470 13:16:22 XLON 1,000 1090441273440378
3.1470 13:16:22 XLON 588 1090441273440379
3.1460 13:16:22 XLON 453 1090441273440383
3.1460 13:17:34 XLON 584 1090441273440419
3.1480 13:22:21 XLON 870 1090441273440697
3.1480 13:22:39 XLON 95 1090441273440723
3.1480 13:22:40 XLON 10 1090441273440727
3.1480 13:22:51 XLON 273 1090441273440734
3.1480 13:22:56 XLON 596 1090441273440754
3.1470 13:24:54 XLON 2,616 1090441273440837
3.1480 13:24:54 XLON 1,093 1090441273440843
3.1480 13:25:30 XLON 64 1090441273440895
3.1480 13:25:30 XLON 1,100 1090441273440896
3.1480 13:25:31 XLON 1,093 1090441273440898
3.1480 13:25:32 XLON 771 1090441273440899
3.1470 13:27:20 XLON 1,748 1090441273440999
3.1470 13:27:20 XLON 765 1090441273441000
3.1460 13:32:35 XLON 356 1090441273441438
3.1460 13:32:35 XLON 2,145 1090441273441439
3.1450 13:34:10 XLON 2,518 1090441273441513
3.1440 13:36:59 XLON 2,595 1090441273441829
3.1430 13:45:23 XLON 337 1090441273442294
3.1430 13:45:23 XLON 2,149 1090441273442295
3.1430 13:48:48 XLON 1,997 1090441273442397
3.1430 13:48:48 XLON 613 1090441273442398
3.1460 13:53:18 XLON 1,427 1090441273442688
3.1450 13:57:07 XLON 2,483 1090441273442906
3.1450 13:57:07 XLON 1,093 1090441273442908
3.1440 14:00:17 XLON 2,605 1090441273443133
3.1440 14:00:17 XLON 1,300 1090441273443139
3.1440 14:00:17 XLON 97 1090441273443140
3.1440 14:03:02 XLON 1,261 1090441273443253
3.1440 14:08:09 XLON 1,271 1090441273443486
3.1430 14:08:09 XLON 2,530 1090441273443490
3.1450 14:10:11 XLON 669 1090441273443628
3.1450 14:10:17 XLON 700 1090441273443643
3.1450 14:10:18 XLON 2,501 1090441273443656
3.1450 14:10:24 XLON 44 1090441273443662
3.1450 14:10:25 XLON 404 1090441273443664
3.1450 14:10:37 XLON 2,486 1090441273443691
3.1440 14:10:53 XLON 2,539 1090441273443722
3.1440 14:10:53 XLON 1,093 1090441273443726
3.1450 14:16:52 XLON 2,279 1090441273444174
3.1450 14:16:52 XLON 243 1090441273444175
3.1450 14:16:52 XLON 1,100 1090441273444178
3.1450 14:16:52 XLON 16 1090441273444179
3.1450 14:16:52 XLON 19 1090441273444180
3.1450 14:16:52 XLON 43 1090441273444181
3.1450 14:18:04 XLON 914 1090441273444303
3.1450 14:18:04 XLON 798 1090441273444304
3.1450 14:18:05 XLON 1 1090441273444305
3.1450 14:18:05 XLON 242 1090441273444306
3.1450 14:18:05 XLON 1 1090441273444307
3.1450 14:18:05 XLON 1 1090441273444308
3.1450 14:18:05 XLON 8 1090441273444309
3.1450 14:18:11 XLON 1,093 1090441273444312
3.1450 14:18:11 XLON 797 1090441273444315
3.1450 14:18:11 XLON 296 1090441273444316
3.1450 14:18:19 XLON 1,346 1090441273444323
3.1450 14:18:19 XLON 1,182 1090441273444324
3.1440 14:19:49 XLON 2,504 1090441273444486
3.1430 14:19:49 XLON 2,546 1090441273444491
3.1430 14:22:42 XLON 1,570 1090441273444810
3.1430 14:22:42 XLON 971 1090441273444811
3.1430 14:30:03 XLON 2,485 1090441273445685
3.1420 14:30:15 XLON 2,517 1090441273445908
3.1420 14:30:39 XLON 2,523 1090441273446093
3.1410 14:30:47 XLON 2,585 1090441273446118
3.1430 14:37:55 XLON 1,200 1090441273447613
3.1440 14:37:58 XLON 216 1090441273447616
3.1440 14:37:58 XLON 1,273 1090441273447617
3.1440 14:37:58 XLON 551 1090441273447618
3.1470 14:39:17 XLON 508 1090441273447831
3.1470 14:39:20 XLON 696 1090441273447843
3.1470 14:39:20 XLON 445 1090441273447844
3.1470 14:39:21 XLON 67 1090441273447847
3.1470 14:39:24 XLON 532 1090441273447852
3.1460 14:39:48 XLON 236 1090441273447891
3.1460 14:39:48 XLON 2,240 1090441273447892
3.1470 14:39:48 XLON 1,093 1090441273447895
3.1460 14:41:05 XLON 456 1090441273448131
3.1460 14:41:05 XLON 100 1090441273448132
3.1460 14:41:15 XLON 516 1090441273448149
3.1460 14:41:15 XLON 236 1090441273448150
3.1460 14:41:15 XLON 524 1090441273448151
3.1450 14:41:15 XLON 388 1090441273448152
3.1450 14:41:21 XLON 2,113 1090441273448160
3.1450 14:42:28 XLON 613 1090441273448334
3.1450 14:42:28 XLON 1,908 1090441273448335
3.1440 14:43:27 XLON 2,604 1090441273448485
3.1430 14:43:35 XLON 614 1090441273448520
3.1430 14:43:35 XLON 1,986 1090441273448521
3.1440 14:46:39 XLON 473 1090441273448905
3.1440 14:47:53 XLON 544 1090441273449076
3.1430 14:47:53 XLON 63 1090441273449083
3.1430 14:47:53 XLON 1,500 1090441273449084
3.1430 14:47:53 XLON 205 1090441273449085
3.1430 14:49:20 XLON 472 1090441273449238
3.1430 14:49:20 XLON 944 1090441273449239
3.1430 14:49:20 XLON 1,958 1090441273449240
3.1430 14:49:20 XLON 1,115 1090441273449241
3.1420 14:49:43 XLON 2,567 1090441273449312
3.1440 14:51:40 XLON 2,464 1090441273449572
3.1440 14:51:40 XLON 66 1090441273449573
3.1440 14:51:50 XLON 422 1090441273449610
3.1440 14:51:50 XLON 551 1090441273449614
3.1440 14:51:50 XLON 1,600 1090441273449615
3.1440 14:51:50 XLON 421 1090441273449616
3.1440 14:52:25 XLON 370 1090441273449681
3.1430 14:52:28 XLON 2,534 1090441273449682
3.1430 14:53:35 XLON 391 1090441273449812
3.1430 14:53:35 XLON 1,372 1090441273449813
3.1420 14:53:50 XLON 2,509 1090441273449897
3.1430 14:57:06 XLON 526 1090441273450404
3.1430 14:57:07 XLON 267 1090441273450406
3.1430 14:57:08 XLON 244 1090441273450408
3.1430 14:57:10 XLON 265 1090441273450411
3.1430 14:57:10 XLON 524 1090441273450412
3.1430 14:57:11 XLON 272 1090441273450418
3.1430 14:57:13 XLON 526 1090441273450422
3.1430 14:57:20 XLON 274 1090441273450430
3.1430 14:57:33 XLON 555 1090441273450439
3.1430 14:57:33 XLON 236 1090441273450440
3.1430 14:57:55 XLON 1,600 1090441273450468
3.1430 14:57:55 XLON 69 1090441273450469
3.1430 15:00:01 XLON 297 1090441273450743
3.1420 15:00:03 XLON 2,628 1090441273450753
3.1420 15:00:16 XLON 332 1090441273450772
3.1420 15:00:16 XLON 761 1090441273450773
3.1410 15:02:00 XLON 2,507 1090441273450994
3.1410 15:02:55 XLON 576 1090441273451115
3.1430 15:05:29 XLON 513 1090441273451378
3.1430 15:09:00 XLON 2,622 1090441273451795
3.1430 15:09:00 XLON 1,300 1090441273451798
3.1430 15:09:00 XLON 1,778 1090441273451799
3.1430 15:09:00 XLON 210 1090441273451800
3.1430 15:09:00 XLON 355 1090441273451808
3.1430 15:09:00 XLON 738 1090441273451809
3.1430 15:09:00 XLON 1,637 1090441273451810
3.1430 15:09:00 XLON 137 1090441273451811
3.1420 15:09:46 XLON 704 1090441273451879
3.1420 15:09:46 XLON 1,775 1090441273451880
3.1420 15:10:43 XLON 1,173 1090441273452017
3.1410 15:10:43 XLON 2,588 1090441273452019
3.1410 15:11:40 XLON 1,336 1090441273452169
3.1410 15:12:34 XLON 484 1090441273452323
3.1410 15:14:25 XLON 585 1090441273452598
3.1400 15:15:00 XLON 2,556 1090441273452699
3.1410 15:15:35 XLON 1,500 1090441273452840
3.1410 15:16:00 XLON 429 1090441273452900
3.1430 15:17:49 XLON 1,175 1090441273453142
3.1430 15:17:50 XLON 199 1090441273453143
3.1430 15:17:50 XLON 7 1090441273453145
3.1430 15:17:50 XLON 1,427 1090441273453146
3.1430 15:17:51 XLON 1,175 1090441273453147
3.1430 15:17:51 XLON 502 1090441273453148
3.1430 15:17:52 XLON 502 1090441273453149
3.1430 15:17:54 XLON 507 1090441273453150
3.1430 15:17:54 XLON 1,208 1090441273453151
3.1430 15:17:55 XLON 1,093 1090441273453152
3.1430 15:17:56 XLON 647 1090441273453153
3.1430 15:17:56 XLON 581 1090441273453154
3.1430 15:19:34 XLON 441 1090441273453401
3.1440 15:20:15 XLON 1,300 1090441273453477
3.1440 15:20:15 XLON 1,000 1090441273453478
3.1440 15:20:15 XLON 543 1090441273453479
3.1440 15:20:15 XLON 34 1090441273453480
3.1430 15:20:15 XLON 2,408 1090441273453481
3.1430 15:20:15 XLON 176 1090441273453482
3.1420 15:22:13 XLON 1,619 1090441273453728
3.1420 15:22:13 XLON 948 1090441273453729
3.1410 15:22:14 XLON 2,495 1090441273453736
3.1410 15:24:17 XLON 371 1090441273454042
3.1410 15:24:17 XLON 722 1090441273454043
3.1440 15:30:57 XLON 2,533 1090441273455004
3.1440 15:38:22 XLON 2,503 1090441273455844
3.1430 15:38:22 XLON 2,531 1090441273455845
3.1440 15:38:22 XLON 1,000 1090441273455846
3.1440 15:38:22 XLON 1,300 1090441273455847
3.1440 15:38:22 XLON 988 1090441273455848
3.1430 15:39:06 XLON 2,556 1090441273456009
3.1430 15:39:14 XLON 1,093 1090441273456016
3.1450 15:46:46 XLON 199 1090441273457447
3.1450 15:46:46 XLON 242 1090441273457448
3.1450 15:46:46 XLON 1,278 1090441273457449
3.1440 15:46:47 XLON 2,566 1090441273457458
3.1430 15:47:30 XLON 2,477 1090441273457615
3.1440 15:47:30 XLON 1,785 1090441273457620
3.1440 15:47:30 XLON 1,279 1090441273457621
3.1440 15:47:30 XLON 81 1090441273457622
3.1440 15:47:30 XLON 143 1090441273457623
3.1430 15:47:30 XLON 1,259 1090441273457637
3.1420 15:47:31 XLON 2,488 1090441273457639
3.1420 15:48:56 XLON 1,000 1090441273457794
3.1440 15:48:56 XLON 2,534 1090441273457804
3.1430 15:49:48 XLON 2,138 1090441273457993
3.1430 15:49:48 XLON 426 1090441273457994
3.1420 15:49:48 XLON 2,561 1090441273457995
3.1430 15:49:48 XLON 1,300 1090441273458000
3.1440 15:49:48 XLON 489 1090441273458001
3.1440 15:49:48 XLON 260 1090441273458002
3.1440 15:49:48 XLON 1,239 1090441273458003
3.1430 15:51:01 XLON 70 1090441273458380
3.1430 15:51:12 XLON 261 1090441273458416
3.1430 15:51:12 XLON 1,100 1090441273458417
3.1450 15:52:18 XLON 512 1090441273458602
3.1450 15:52:18 XLON 1,785 1090441273458603
3.1450 15:52:18 XLON 991 1090441273458604
3.1450 15:52:19 XLON 257 1090441273458605
3.1450 15:52:19 XLON 269 1090441273458606
3.1450 15:52:19 XLON 1,120 1090441273458607
3.1450 15:52:19 XLON 512 1090441273458608
3.1450 15:52:25 XLON 235 1090441273458627
3.1450 15:52:25 XLON 519 1090441273458628
3.1450 15:52:25 XLON 950 1090441273458629
3.1450 15:52:25 XLON 260 1090441273458630
3.1450 15:52:25 XLON 235 1090441273458631
3.1450 15:52:26 XLON 231 1090441273458632
3.1450 15:52:26 XLON 229 1090441273458633
3.1450 15:52:26 XLON 261 1090441273458634
3.1450 15:52:27 XLON 230 1090441273458635
3.1450 15:52:28 XLON 228 1090441273458637
3.1450 15:52:28 XLON 182 1090441273458639
3.1450 15:52:38 XLON 141 1090441273458652
3.1450 15:52:45 XLON 1,785 1090441273458664
3.1450 15:52:58 XLON 1,010 1090441273458678
3.1450 15:53:10 XLON 1,093 1090441273458702
3.1440 15:55:10 XLON 2,551 1090441273458921
3.1430 15:55:10 XLON 2,572 1090441273458925
3.1430 15:56:05 XLON 29 1090441273459182
3.1430 15:56:05 XLON 668 1090441273459183
3.1430 15:56:05 XLON 396 1090441273459184
3.1450 15:56:44 XLON 177 1090441273459311
3.1450 15:56:51 XLON 141 1090441273459316
3.1450 15:56:54 XLON 108 1090441273459327
3.1450 15:56:54 XLON 985 1090441273459328
3.1440 15:56:56 XLON 2,617 1090441273459340
3.1430 15:59:52 XLON 1,450 1090441273459755
3.1430 15:59:52 XLON 1,045 1090441273459756
3.1420 15:59:52 XLON 2,492 1090441273459759
3.1430 15:59:52 XLON 1,300 1090441273459760
3.1430 15:59:52 XLON 1,187 1090441273459761
3.1410 16:00:15 XLON 1,778 1090441273459839
3.1430 16:00:33 XLON 1,823 1090441273459896
3.1440 16:03:15 XLON 2,153 1090441273460541
3.1440 16:03:15 XLON 192 1090441273460544
3.1440 16:03:15 XLON 33 1090441273460545
3.1440 16:03:15 XLON 204 1090441273460546
3.1450 16:03:38 XLON 112 1090441273460625
3.1450 16:03:38 XLON 1,931 1090441273460626
3.1440 16:05:13 XLON 2,457 1090441273460807
3.1450 16:05:13 XLON 235 1090441273460808
3.1450 16:05:13 XLON 70 1090441273460809
3.1450 16:05:13 XLON 788 1090441273460810
3.1470 16:06:28 XLON 1,093 1090441273461053
3.1470 16:06:45 XLON 117 1090441273461119
3.1470 16:06:45 XLON 655 1090441273461120
3.1470 16:06:45 XLON 321 1090441273461121
3.1470 16:08:35 XLON 1,158 1090441273461452
3.1480 16:09:05 XLON 398 1090441273461479
3.1480 16:09:15 XLON 113 1090441273461507
3.1480 16:09:54 XLON 1,000 1090441273461598
3.1480 16:09:54 XLON 1,785 1090441273461599
3.1480 16:09:56 XLON 3 1090441273461601
3.1480
Price GBP Time of each trade on 18 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1500 08:49:34 XLON 2,218 1090441273416486
3.1510 08:51:05 XLON 273 1090441273416579
3.1510 08:51:05 XLON 1,362 1090441273416580
3.1500 08:52:29 XLON 1,697 1090441273416715
3.1490 08:53:21 XLON 845 1090441273416769
3.1490 08:53:21 XLON 405 1090441273416770
3.1520 09:09:08 XLON 1,291 1090441273418069
3.1510 09:10:00 XLON 1,234 1090441273418200
3.1560 09:13:52 XLON 659 1090441273418560
3.1560 09:13:52 XLON 858 1090441273418561
3.1550 09:14:02 XLON 1,519 1090441273418583
3.1530 09:14:02 XLON 2,046 1090441273418587
3.1510 09:15:08 XLON 1,591 1090441273418642
3.1510 09:16:33 XLON 1,106 1090441273418771
3.1550 09:26:40 XLON 1,518 1090441273419383
3.1540 09:26:42 XLON 385 1090441273419387
3.1540 09:26:42 XLON 1,175 1090441273419388
3.1550 09:32:58 XLON 1,548 1090441273420057
3.1540 09:34:21 XLON 1,431 1090441273420220
3.1540 09:34:21 XLON 124 1090441273420221
3.1530 09:34:43 XLON 1,689 1090441273420259
3.1520 09:35:03 XLON 1,182 1090441273420284
3.1510 09:35:04 XLON 1,381 1090441273420285
3.1520 09:36:35 XLON 2,104 1090441273420541
3.1510 09:36:54 XLON 2,157 1090441273420579
3.1500 09:36:55 XLON 1,776 1090441273420584
3.1460 09:40:10 XLON 409 1090441273420831
3.1460 09:40:10 XLON 1,646 1090441273420832
3.1470 09:44:58 XLON 1,277 1090441273421171
3.1510 10:02:48 XLON 2,423 1090441273422737
3.1510 10:02:48 XLON 118 1090441273422738
3.1520 10:09:42 XLON 161 1090441273423286
3.1550 10:15:19 XLON 2,307 1090441273424387
3.1540 10:15:21 XLON 2,464 1090441273424515
3.1530 10:15:22 XLON 2,496 1090441273424597
3.1520 10:20:23 XLON 2,582 1090441273425783
3.1510 10:20:23 XLON 1,873 1090441273425787
3.1510 10:20:23 XLON 699 1090441273425788
3.1500 10:20:24 XLON 696 1090441273425794
3.1500 10:20:39 XLON 424 1090441273425819
3.1490 10:23:46 XLON 2,540 1090441273426114
3.1480 10:23:49 XLON 2,486 1090441273426115
3.1500 10:31:33 XLON 2,615 1090441273426942
3.1490 10:32:42 XLON 2,175 1090441273427113
3.1480 10:32:43 XLON 2,425 1090441273427117
3.1470 10:40:13 XLON 386 1090441273427664
3.1470 10:40:55 XLON 2,197 1090441273427668
3.1460 10:44:31 XLON 2,577 1090441273427829
3.1450 10:45:23 XLON 1,901 1090441273427882
3.1440 10:46:07 XLON 2,040 1090441273427939
3.1440 10:51:51 XLON 374 1090441273428655
3.1430 10:54:40 XLON 2,378 1090441273428987
3.1500 11:07:47 XLON 2,571 1090441273430807
3.1490 11:10:20 XLON 2,503 1090441273431016
3.1490 11:10:20 XLON 1,300 1090441273431022
3.1490 11:10:20 XLON 1,766 1090441273431023
3.1500 11:10:20 XLON 222 1090441273431024
3.1480 11:10:20 XLON 2,503 1090441273431032
3.1480 11:10:22 XLON 1,093 1090441273431040
3.1480 11:10:22 XLON 55 1090441273431041
3.1480 11:10:22 XLON 323 1090441273431042
3.1470 11:15:04 XLON 2,615 1090441273431382
3.1470 11:19:03 XLON 1,093 1090441273431596
3.1470 11:19:03 XLON 333 1090441273431597
3.1470 11:19:03 XLON 270 1090441273431598
3.1460 11:19:13 XLON 2,555 1090441273431622
3.1500 11:28:41 XLON 2,549 1090441273432615
3.1490 11:28:42 XLON 2,011 1090441273432619
3.1490 11:28:42 XLON 522 1090441273432620
3.1500 11:28:42 XLON 1,093 1090441273432623
3.1480 11:35:20 XLON 2,386 1090441273433053
3.1480 11:35:20 XLON 101 1090441273433054
3.1490 11:38:44 XLON 2,595 1090441273433324
3.1480 11:45:30 XLON 2,549 1090441273433696
3.1470 11:46:54 XLON 2,515 1090441273433806
3.1470 11:52:34 XLON 2,626 1090441273434321
3.1460 11:52:36 XLON 2,525 1090441273434324
3.1480 11:55:02 XLON 2,509 1090441273434463
3.1500 11:59:58 XLON 1,054 1090441273434984
3.1500 11:59:58 XLON 459 1090441273434985
3.1500 11:59:58 XLON 459 1090441273434986
3.1510 11:59:58 XLON 1,041 1090441273434987
3.1510 11:59:58 XLON 660 1090441273434988
3.1510 11:59:58 XLON 246 1090441273434989
3.1510 11:59:58 XLON 228 1090441273434990
3.1510 12:02:33 XLON 1,770 1090441273435174
3.1510 12:02:33 XLON 781 1090441273435175
3.1500 12:14:05 XLON 542 1090441273435898
3.1510 12:14:05 XLON 1,041 1090441273435901
3.1510 12:14:05 XLON 245 1090441273435902
3.1510 12:14:05 XLON 890 1090441273435903
3.1510 12:14:05 XLON 651 1090441273435904
3.1510 12:14:05 XLON 412 1090441273435905
3.1510 12:17:18 XLON 457 1090441273436352
3.1510 12:17:18 XLON 683 1090441273436353
3.1510 12:17:18 XLON 1,354 1090441273436354
3.1510 12:20:03 XLON 315 1090441273436631
3.1500 12:20:47 XLON 2,489 1090441273436678
3.1510 12:20:47 XLON 1,041 1090441273436680
3.1510 12:20:47 XLON 52 1090441273436681
3.1500 12:21:54 XLON 1,585 1090441273436789
3.1500 12:21:54 XLON 974 1090441273436790
3.1500 12:27:52 XLON 624 1090441273437154
3.1500 12:27:52 XLON 142 1090441273437155
3.1500 12:27:52 XLON 204 1090441273437156
3.1500 12:28:49 XLON 384 1090441273437206
3.1500 12:28:49 XLON 1,255 1090441273437207
3.1500 12:28:49 XLON 950 1090441273437209
3.1500 12:28:49 XLON 143 1090441273437210
3.1490 12:29:10 XLON 2,012 1090441273437240
3.1490 12:29:10 XLON 505 1090441273437241
3.1480 12:29:15 XLON 2,594 1090441273437251
3.1470 12:30:30 XLON 2,557 1090441273437337
3.1460 12:34:08 XLON 1,289 1090441273437601
3.1460 12:42:02 XLON 1,204 1090441273438057
3.1450 12:45:08 XLON 1,637 1090441273438380
3.1450 12:45:08 XLON 964 1090441273438381
3.1450 13:03:50 XLON 2,490 1090441273439607
3.1440 13:05:10 XLON 2,611 1090441273439690
3.1430 13:05:19 XLON 960 1090441273439709
3.1430 13:05:19 XLON 1,546 1090441273439710
3.1430 13:09:33 XLON 2,550 1090441273439962
3.1470 13:16:19 XLON 2,543 1090441273440363
3.1460 13:16:22 XLON 2,552 1090441273440376
3.1470 13:16:22 XLON 1,700 1090441273440377
3.1470 13:16:22 XLON 1,000 1090441273440378
3.1470 13:16:22 XLON 588 1090441273440379
3.1460 13:16:22 XLON 453 1090441273440383
3.1460 13:17:34 XLON 584 1090441273440419
3.1480 13:22:21 XLON 870 1090441273440697
3.1480 13:22:39 XLON 95 1090441273440723
3.1480 13:22:40 XLON 10 1090441273440727
3.1480 13:22:51 XLON 273 1090441273440734
3.1480 13:22:56 XLON 596 1090441273440754
3.1470 13:24:54 XLON 2,616 1090441273440837
3.1480 13:24:54 XLON 1,093 1090441273440843
3.1480 13:25:30 XLON 64 1090441273440895
3.1480 13:25:30 XLON 1,100 1090441273440896
3.1480 13:25:31 XLON 1,093 1090441273440898
3.1480 13:25:32 XLON 771 1090441273440899
3.1470 13:27:20 XLON 1,748 1090441273440999
3.1470 13:27:20 XLON 765 1090441273441000
3.1460 13:32:35 XLON 356 1090441273441438
3.1460 13:32:35 XLON 2,145 1090441273441439
3.1450 13:34:10 XLON 2,518 1090441273441513
3.1440 13:36:59 XLON 2,595 1090441273441829
3.1430 13:45:23 XLON 337 1090441273442294
3.1430 13:45:23 XLON 2,149 1090441273442295
3.1430 13:48:48 XLON 1,997 1090441273442397
3.1430 13:48:48 XLON 613 1090441273442398
3.1460 13:53:18 XLON 1,427 1090441273442688
3.1450 13:57:07 XLON 2,483 1090441273442906
3.1450 13:57:07 XLON 1,093 1090441273442908
3.1440 14:00:17 XLON 2,605 1090441273443133
3.1440 14:00:17 XLON 1,300 1090441273443139
3.1440 14:00:17 XLON 97 1090441273443140
3.1440 14:03:02 XLON 1,261 1090441273443253
3.1440 14:08:09 XLON 1,271 1090441273443486
3.1430 14:08:09 XLON 2,530 1090441273443490
3.1450 14:10:11 XLON 669 1090441273443628
3.1450 14:10:17 XLON 700 1090441273443643
3.1450 14:10:18 XLON 2,501 1090441273443656
3.1450 14:10:24 XLON 44 1090441273443662
3.1450 14:10:25 XLON 404 1090441273443664
3.1450 14:10:37 XLON 2,486 1090441273443691
3.1440 14:10:53 XLON 2,539 1090441273443722
3.1440 14:10:53 XLON 1,093 1090441273443726
3.1450 14:16:52 XLON 2,279 1090441273444174
3.1450 14:16:52 XLON 243 1090441273444175
3.1450 14:16:52 XLON 1,100 1090441273444178
3.1450 14:16:52 XLON 16 1090441273444179
3.1450 14:16:52 XLON 19 1090441273444180
3.1450 14:16:52 XLON 43 1090441273444181
3.1450 14:18:04 XLON 914 1090441273444303
3.1450 14:18:04 XLON 798 1090441273444304
3.1450 14:18:05 XLON 1 1090441273444305
3.1450 14:18:05 XLON 242 1090441273444306
3.1450 14:18:05 XLON 1 1090441273444307
3.1450 14:18:05 XLON 1 1090441273444308
3.1450 14:18:05 XLON 8 1090441273444309
3.1450 14:18:11 XLON 1,093 1090441273444312
3.1450 14:18:11 XLON 797 1090441273444315
3.1450 14:18:11 XLON 296 1090441273444316
3.1450 14:18:19 XLON 1,346 1090441273444323
3.1450 14:18:19 XLON 1,182 1090441273444324
3.1440 14:19:49 XLON 2,504 1090441273444486
3.1430 14:19:49 XLON 2,546 1090441273444491
3.1430 14:22:42 XLON 1,570 1090441273444810
3.1430 14:22:42 XLON 971 1090441273444811
3.1430 14:30:03 XLON 2,485 1090441273445685
3.1420 14:30:15 XLON 2,517 1090441273445908
3.1420 14:30:39 XLON 2,523 1090441273446093
3.1410 14:30:47 XLON 2,585 1090441273446118
3.1430 14:37:55 XLON 1,200 1090441273447613
3.1440 14:37:58 XLON 216 1090441273447616
3.1440 14:37:58 XLON 1,273 1090441273447617
3.1440 14:37:58 XLON 551 1090441273447618
3.1470 14:39:17 XLON 508 1090441273447831
3.1470 14:39:20 XLON 696 1090441273447843
3.1470 14:39:20 XLON 445 1090441273447844
3.1470 14:39:21 XLON 67 1090441273447847
3.1470 14:39:24 XLON 532 1090441273447852
3.1460 14:39:48 XLON 236 1090441273447891
3.1460 14:39:48 XLON 2,240 1090441273447892
3.1470 14:39:48 XLON 1,093 1090441273447895
3.1460 14:41:05 XLON 456 1090441273448131
3.1460 14:41:05 XLON 100 1090441273448132
3.1460 14:41:15 XLON 516 1090441273448149
3.1460 14:41:15 XLON 236 1090441273448150
3.1460 14:41:15 XLON 524 1090441273448151
3.1450 14:41:15 XLON 388 1090441273448152
3.1450 14:41:21 XLON 2,113 1090441273448160
3.1450 14:42:28 XLON 613 1090441273448334
3.1450 14:42:28 XLON 1,908 1090441273448335
3.1440 14:43:27 XLON 2,604 1090441273448485
3.1430 14:43:35 XLON 614 1090441273448520
3.1430 14:43:35 XLON 1,986 1090441273448521
3.1440 14:46:39 XLON 473 1090441273448905
3.1440 14:47:53 XLON 544 1090441273449076
3.1430 14:47:53 XLON 63 1090441273449083
3.1430 14:47:53 XLON 1,500 1090441273449084
3.1430 14:47:53 XLON 205 1090441273449085
3.1430 14:49:20 XLON 472 1090441273449238
3.1430 14:49:20 XLON 944 1090441273449239
3.1430 14:49:20 XLON 1,958 1090441273449240
3.1430 14:49:20 XLON 1,115 1090441273449241
3.1420 14:49:43 XLON 2,567 1090441273449312
3.1440 14:51:40 XLON 2,464 1090441273449572
3.1440 14:51:40 XLON 66 1090441273449573
3.1440 14:51:50 XLON 422 1090441273449610
3.1440 14:51:50 XLON 551 1090441273449614
3.1440 14:51:50 XLON 1,600 1090441273449615
3.1440 14:51:50 XLON 421 1090441273449616
3.1440 14:52:25 XLON 370 1090441273449681
3.1430 14:52:28 XLON 2,534 1090441273449682
3.1430 14:53:35 XLON 391 1090441273449812
3.1430 14:53:35 XLON 1,372 1090441273449813
3.1420 14:53:50 XLON 2,509 1090441273449897
3.1430 14:57:06 XLON 526 1090441273450404
3.1430 14:57:07 XLON 267 1090441273450406
3.1430 14:57:08 XLON 244 1090441273450408
3.1430 14:57:10 XLON 265 1090441273450411
3.1430 14:57:10 XLON 524 1090441273450412
3.1430 14:57:11 XLON 272 1090441273450418
3.1430 14:57:13 XLON 526 1090441273450422
3.1430 14:57:20 XLON 274 1090441273450430
3.1430 14:57:33 XLON 555 1090441273450439
3.1430 14:57:33 XLON 236 1090441273450440
3.1430 14:57:55 XLON 1,600 1090441273450468
3.1430 14:57:55 XLON 69 1090441273450469
3.1430 15:00:01 XLON 297 1090441273450743
3.1420 15:00:03 XLON 2,628 1090441273450753
3.1420 15:00:16 XLON 332 1090441273450772
3.1420 15:00:16 XLON 761 1090441273450773
3.1410 15:02:00 XLON 2,507 1090441273450994
3.1410 15:02:55 XLON 576 1090441273451115
3.1430 15:05:29 XLON 513 1090441273451378
3.1430 15:09:00 XLON 2,622 1090441273451795
3.1430 15:09:00 XLON 1,300 1090441273451798
3.1430 15:09:00 XLON 1,778 1090441273451799
3.1430 15:09:00 XLON 210 1090441273451800
3.1430 15:09:00 XLON 355 1090441273451808
3.1430 15:09:00 XLON 738 1090441273451809
3.1430 15:09:00 XLON 1,637 1090441273451810
3.1430 15:09:00 XLON 137 1090441273451811
3.1420 15:09:46 XLON 704 1090441273451879
3.1420 15:09:46 XLON 1,775 1090441273451880
3.1420 15:10:43 XLON 1,173 1090441273452017
3.1410 15:10:43 XLON 2,588 1090441273452019
3.1410 15:11:40 XLON 1,336 1090441273452169
3.1410 15:12:34 XLON 484 1090441273452323
3.1410 15:14:25 XLON 585 1090441273452598
3.1400 15:15:00 XLON 2,556 1090441273452699
3.1410 15:15:35 XLON 1,500 1090441273452840
3.1410 15:16:00 XLON 429 1090441273452900
3.1430 15:17:49 XLON 1,175 1090441273453142
3.1430 15:17:50 XLON 199 1090441273453143
3.1430 15:17:50 XLON 7 1090441273453145
3.1430 15:17:50 XLON 1,427 1090441273453146
3.1430 15:17:51 XLON 1,175 1090441273453147
3.1430 15:17:51 XLON 502 1090441273453148
3.1430 15:17:52 XLON 502 1090441273453149
3.1430 15:17:54 XLON 507 1090441273453150
3.1430 15:17:54 XLON 1,208 1090441273453151
3.1430 15:17:55 XLON 1,093 1090441273453152
3.1430 15:17:56 XLON 647 1090441273453153
3.1430 15:17:56 XLON 581 1090441273453154
3.1430 15:19:34 XLON 441 1090441273453401
3.1440 15:20:15 XLON 1,300 1090441273453477
3.1440 15:20:15 XLON 1,000 1090441273453478
3.1440 15:20:15 XLON 543 1090441273453479
3.1440 15:20:15 XLON 34 1090441273453480
3.1430 15:20:15 XLON 2,408 1090441273453481
3.1430 15:20:15 XLON 176 1090441273453482
3.1420 15:22:13 XLON 1,619 1090441273453728
3.1420 15:22:13 XLON 948 1090441273453729
3.1410 15:22:14 XLON 2,495 1090441273453736
3.1410 15:24:17 XLON 371 1090441273454042
3.1410 15:24:17 XLON 722 1090441273454043
3.1440 15:30:57 XLON 2,533 1090441273455004
3.1440 15:38:22 XLON 2,503 1090441273455844
3.1430 15:38:22 XLON 2,531 1090441273455845
3.1440 15:38:22 XLON 1,000 1090441273455846
3.1440 15:38:22 XLON 1,300 1090441273455847
3.1440 15:38:22 XLON 988 1090441273455848
3.1430 15:39:06 XLON 2,556 1090441273456009
3.1430 15:39:14 XLON 1,093 1090441273456016
3.1450 15:46:46 XLON 199 1090441273457447
3.1450 15:46:46 XLON 242 1090441273457448
3.1450 15:46:46 XLON 1,278 1090441273457449
3.1440 15:46:47 XLON 2,566 1090441273457458
3.1430 15:47:30 XLON 2,477 1090441273457615
3.1440 15:47:30 XLON 1,785 1090441273457620
3.1440 15:47:30 XLON 1,279 1090441273457621
3.1440 15:47:30 XLON 81 1090441273457622
3.1440 15:47:30 XLON 143 1090441273457623
3.1430 15:47:30 XLON 1,259 1090441273457637
3.1420 15:47:31 XLON 2,488 1090441273457639
3.1420 15:48:56 XLON 1,000 1090441273457794
3.1440 15:48:56 XLON 2,534 1090441273457804
3.1430 15:49:48 XLON 2,138 1090441273457993
3.1430 15:49:48 XLON 426 1090441273457994
3.1420 15:49:48 XLON 2,561 1090441273457995
3.1430 15:49:48 XLON 1,300 1090441273458000
3.1440 15:49:48 XLON 489 1090441273458001
3.1440 15:49:48 XLON 260 1090441273458002
3.1440 15:49:48 XLON 1,239 1090441273458003
3.1430 15:51:01 XLON 70 1090441273458380
3.1430 15:51:12 XLON 261 1090441273458416
3.1430 15:51:12 XLON 1,100 1090441273458417
3.1450 15:52:18 XLON 512 1090441273458602
3.1450 15:52:18 XLON 1,785 1090441273458603
3.1450 15:52:18 XLON 991 1090441273458604
3.1450 15:52:19 XLON 257 1090441273458605
3.1450 15:52:19 XLON 269 1090441273458606
3.1450 15:52:19 XLON 1,120 1090441273458607
3.1450 15:52:19 XLON 512 1090441273458608
3.1450 15:52:25 XLON 235 1090441273458627
3.1450 15:52:25 XLON 519 1090441273458628
3.1450 15:52:25 XLON 950 1090441273458629
3.1450 15:52:25 XLON 260 1090441273458630
3.1450 15:52:25 XLON 235 1090441273458631
3.1450 15:52:26 XLON 231 1090441273458632
3.1450 15:52:26 XLON 229 1090441273458633
3.1450 15:52:26 XLON 261 1090441273458634
3.1450 15:52:27 XLON 230 1090441273458635
3.1450 15:52:28 XLON 228 1090441273458637
3.1450 15:52:28 XLON 182 1090441273458639
3.1450 15:52:38 XLON 141 1090441273458652
3.1450 15:52:45 XLON 1,785 1090441273458664
3.1450 15:52:58 XLON 1,010 1090441273458678
3.1450 15:53:10 XLON 1,093 1090441273458702
3.1440 15:55:10 XLON 2,551 1090441273458921
3.1430 15:55:10 XLON 2,572 1090441273458925
3.1430 15:56:05 XLON 29 1090441273459182
3.1430 15:56:05 XLON 668 1090441273459183
3.1430 15:56:05 XLON 396 1090441273459184
3.1450 15:56:44 XLON 177 1090441273459311
3.1450 15:56:51 XLON 141 1090441273459316
3.1450 15:56:54 XLON 108 1090441273459327
3.1450 15:56:54 XLON 985 1090441273459328
3.1440 15:56:56 XLON 2,617 1090441273459340
3.1430 15:59:52 XLON 1,450 1090441273459755
3.1430 15:59:52 XLON 1,045 1090441273459756
3.1420 15:59:52 XLON 2,492 1090441273459759
3.1430 15:59:52 XLON 1,300 1090441273459760
3.1430 15:59:52 XLON 1,187 1090441273459761
3.1410 16:00:15 XLON 1,778 1090441273459839
3.1430 16:00:33 XLON 1,823 1090441273459896
3.1440 16:03:15 XLON 2,153 1090441273460541
3.1440 16:03:15 XLON 192 1090441273460544
3.1440 16:03:15 XLON 33 1090441273460545
3.1440 16:03:15 XLON 204 1090441273460546
3.1450 16:03:38 XLON 112 1090441273460625
3.1450 16:03:38 XLON 1,931 1090441273460626
3.1440 16:05:13 XLON 2,457 1090441273460807
3.1450 16:05:13 XLON 235 1090441273460808
3.1450 16:05:13 XLON 70 1090441273460809
3.1450 16:05:13 XLON 788 1090441273460810
3.1470 16:06:28 XLON 1,093 1090441273461053
3.1470 16:06:45 XLON 117 1090441273461119
3.1470 16:06:45 XLON 655 1090441273461120
3.1470 16:06:45 XLON 321 1090441273461121
3.1470 16:08:35 XLON 1,158 1090441273461452
3.1480 16:09:05 XLON 398 1090441273461479
3.1480 16:09:15 XLON 113 1090441273461507
3.1480 16:09:54 XLON 1,000 1090441273461598
3.1480 16:09:54 XLON 1,785 1090441273461599
3.1480 16:09:56 XLON 3 1090441273461601
3.1480
Price GBP Time of each trade on 18 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1500 08:49:34 XLON 2,218 1090441273416486
3.1510 08:51:05 XLON 273 1090441273416579
3.1510 08:51:05 XLON 1,362 1090441273416580
3.1500 08:52:29 XLON 1,697 1090441273416715
3.1490 08:53:21 XLON 845 1090441273416769
3.1490 08:53:21 XLON 405 1090441273416770
3.1520 09:09:08 XLON 1,291 1090441273418069
3.1510 09:10:00 XLON 1,234 1090441273418200
3.1560 09:13:52 XLON 659 1090441273418560
3.1560 09:13:52 XLON 858 1090441273418561
3.1550 09:14:02 XLON 1,519 1090441273418583
3.1530 09:14:02 XLON 2,046 1090441273418587
3.1510 09:15:08 XLON 1,591 1090441273418642
3.1510 09:16:33 XLON 1,106 1090441273418771
3.1550 09:26:40 XLON 1,518 1090441273419383
3.1540 09:26:42 XLON 385 1090441273419387
3.1540 09:26:42 XLON 1,175 1090441273419388
3.1550 09:32:58 XLON 1,548 1090441273420057
3.1540 09:34:21 XLON 1,431 1090441273420220
3.1540 09:34:21 XLON 124 1090441273420221
3.1530 09:34:43 XLON 1,689 1090441273420259
3.1520 09:35:03 XLON 1,182 1090441273420284
3.1510 09:35:04 XLON 1,381 1090441273420285
3.1520 09:36:35 XLON 2,104 1090441273420541
3.1510 09:36:54 XLON 2,157 1090441273420579
3.1500 09:36:55 XLON 1,776 1090441273420584
3.1460 09:40:10 XLON 409 1090441273420831
3.1460 09:40:10 XLON 1,646 1090441273420832
3.1470 09:44:58 XLON 1,277 1090441273421171
3.1510 10:02:48 XLON 2,423 1090441273422737
3.1510 10:02:48 XLON 118 1090441273422738
3.1520 10:09:42 XLON 161 1090441273423286
3.1550 10:15:19 XLON 2,307 1090441273424387
3.1540 10:15:21 XLON 2,464 1090441273424515
3.1530 10:15:22 XLON 2,496 1090441273424597
3.1520 10:20:23 XLON 2,582 1090441273425783
3.1510 10:20:23 XLON 1,873 1090441273425787
3.1510 10:20:23 XLON 699 1090441273425788
3.1500 10:20:24 XLON 696 1090441273425794
3.1500 10:20:39 XLON 424 1090441273425819
3.1490 10:23:46 XLON 2,540 1090441273426114
3.1480 10:23:49 XLON 2,486 1090441273426115
3.1500 10:31:33 XLON 2,615 1090441273426942
3.1490 10:32:42 XLON 2,175 1090441273427113
3.1480 10:32:43 XLON 2,425 1090441273427117
3.1470 10:40:13 XLON 386 1090441273427664
3.1470 10:40:55 XLON 2,197 1090441273427668
3.1460 10:44:31 XLON 2,577 1090441273427829
3.1450 10:45:23 XLON 1,901 1090441273427882
3.1440 10:46:07 XLON 2,040 1090441273427939
3.1440 10:51:51 XLON 374 1090441273428655
3.1430 10:54:40 XLON 2,378 1090441273428987
3.1500 11:07:47 XLON 2,571 1090441273430807
3.1490 11:10:20 XLON 2,503 1090441273431016
3.1490 11:10:20 XLON 1,300 1090441273431022
3.1490 11:10:20 XLON 1,766 1090441273431023
3.1500 11:10:20 XLON 222 1090441273431024
3.1480 11:10:20 XLON 2,503 1090441273431032
3.1480 11:10:22 XLON 1,093 1090441273431040
3.1480 11:10:22 XLON 55 1090441273431041
3.1480 11:10:22 XLON 323 1090441273431042
3.1470 11:15:04 XLON 2,615 1090441273431382
3.1470 11:19:03 XLON 1,093 1090441273431596
3.1470 11:19:03 XLON 333 1090441273431597
3.1470 11:19:03 XLON 270 1090441273431598
3.1460 11:19:13 XLON 2,555 1090441273431622
3.1500 11:28:41 XLON 2,549 1090441273432615
3.1490 11:28:42 XLON 2,011 1090441273432619
3.1490 11:28:42 XLON 522 1090441273432620
3.1500 11:28:42 XLON 1,093 1090441273432623
3.1480 11:35:20 XLON 2,386 1090441273433053
3.1480 11:35:20 XLON 101 1090441273433054
3.1490 11:38:44 XLON 2,595 1090441273433324
3.1480 11:45:30 XLON 2,549 1090441273433696
3.1470 11:46:54 XLON 2,515 1090441273433806
3.1470 11:52:34 XLON 2,626 1090441273434321
3.1460 11:52:36 XLON 2,525 1090441273434324
3.1480 11:55:02 XLON 2,509 1090441273434463
3.1500 11:59:58 XLON 1,054 1090441273434984
3.1500 11:59:58 XLON 459 1090441273434985
3.1500 11:59:58 XLON 459 1090441273434986
3.1510 11:59:58 XLON 1,041 1090441273434987
3.1510 11:59:58 XLON 660 1090441273434988
3.1510 11:59:58 XLON 246 1090441273434989
3.1510 11:59:58 XLON 228 1090441273434990
3.1510 12:02:33 XLON 1,770 1090441273435174
3.1510 12:02:33 XLON 781 1090441273435175
3.1500 12:14:05 XLON 542 1090441273435898
3.1510 12:14:05 XLON 1,041 1090441273435901
3.1510 12:14:05 XLON 245 1090441273435902
3.1510 12:14:05 XLON 890 1090441273435903
3.1510 12:14:05 XLON 651 1090441273435904
3.1510 12:14:05 XLON 412 1090441273435905
3.1510 12:17:18 XLON 457 1090441273436352
3.1510 12:17:18 XLON 683 1090441273436353
3.1510 12:17:18 XLON 1,354 1090441273436354
3.1510 12:20:03 XLON 315 1090441273436631
3.1500 12:20:47 XLON 2,489 1090441273436678
3.1510 12:20:47 XLON 1,041 1090441273436680
3.1510 12:20:47 XLON 52 1090441273436681
3.1500 12:21:54 XLON 1,585 1090441273436789
3.1500 12:21:54 XLON 974 1090441273436790
3.1500 12:27:52 XLON 624 1090441273437154
3.1500 12:27:52 XLON 142 1090441273437155
3.1500 12:27:52 XLON 204 1090441273437156
3.1500 12:28:49 XLON 384 1090441273437206
3.1500 12:28:49 XLON 1,255 1090441273437207
3.1500 12:28:49 XLON 950 1090441273437209
3.1500 12:28:49 XLON 143 1090441273437210
3.1490 12:29:10 XLON 2,012 1090441273437240
3.1490 12:29:10 XLON 505 1090441273437241
3.1480 12:29:15 XLON 2,594 1090441273437251
3.1470 12:30:30 XLON 2,557 1090441273437337
3.1460 12:34:08 XLON 1,289 1090441273437601
3.1460 12:42:02 XLON 1,204 1090441273438057
3.1450 12:45:08 XLON 1,637 1090441273438380
3.1450 12:45:08 XLON 964 1090441273438381
3.1450 13:03:50 XLON 2,490 1090441273439607
3.1440 13:05:10 XLON 2,611 1090441273439690
3.1430 13:05:19 XLON 960 1090441273439709
3.1430 13:05:19 XLON 1,546 1090441273439710
3.1430 13:09:33 XLON 2,550 1090441273439962
3.1470 13:16:19 XLON 2,543 1090441273440363
3.1460 13:16:22 XLON 2,552 1090441273440376
3.1470 13:16:22 XLON 1,700 1090441273440377
3.1470 13:16:22 XLON 1,000 1090441273440378
3.1470 13:16:22 XLON 588 1090441273440379
3.1460 13:16:22 XLON 453 1090441273440383
3.1460 13:17:34 XLON 584 1090441273440419
3.1480 13:22:21 XLON 870 1090441273440697
3.1480 13:22:39 XLON 95 1090441273440723
3.1480 13:22:40 XLON 10 1090441273440727
3.1480 13:22:51 XLON 273 1090441273440734
3.1480 13:22:56 XLON 596 1090441273440754
3.1470 13:24:54 XLON 2,616 1090441273440837
3.1480 13:24:54 XLON 1,093 1090441273440843
3.1480 13:25:30 XLON 64 1090441273440895
3.1480 13:25:30 XLON 1,100 1090441273440896
3.1480 13:25:31 XLON 1,093 1090441273440898
3.1480 13:25:32 XLON 771 1090441273440899
3.1470 13:27:20 XLON 1,748 1090441273440999
3.1470 13:27:20 XLON 765 1090441273441000
3.1460 13:32:35 XLON 356 1090441273441438
3.1460 13:32:35 XLON 2,145 1090441273441439
3.1450 13:34:10 XLON 2,518 1090441273441513
3.1440 13:36:59 XLON 2,595 1090441273441829
3.1430 13:45:23 XLON 337 1090441273442294
3.1430 13:45:23 XLON 2,149 1090441273442295
3.1430 13:48:48 XLON 1,997 1090441273442397
3.1430 13:48:48 XLON 613 1090441273442398
3.1460 13:53:18 XLON 1,427 1090441273442688
3.1450 13:57:07 XLON 2,483 1090441273442906
3.1450 13:57:07 XLON 1,093 1090441273442908
3.1440 14:00:17 XLON 2,605 1090441273443133
3.1440 14:00:17 XLON 1,300 1090441273443139
3.1440 14:00:17 XLON 97 1090441273443140
3.1440 14:03:02 XLON 1,261 1090441273443253
3.1440 14:08:09 XLON 1,271 1090441273443486
3.1430 14:08:09 XLON 2,530 1090441273443490
3.1450 14:10:11 XLON 669 1090441273443628
3.1450 14:10:17 XLON 700 1090441273443643
3.1450 14:10:18 XLON 2,501 1090441273443656
3.1450 14:10:24 XLON 44 1090441273443662
3.1450 14:10:25 XLON 404 1090441273443664
3.1450 14:10:37 XLON 2,486 1090441273443691
3.1440 14:10:53 XLON 2,539 1090441273443722
3.1440 14:10:53 XLON 1,093 1090441273443726
3.1450 14:16:52 XLON 2,279 1090441273444174
3.1450 14:16:52 XLON 243 1090441273444175
3.1450 14:16:52 XLON 1,100 1090441273444178
3.1450 14:16:52 XLON 16 1090441273444179
3.1450 14:16:52 XLON 19 1090441273444180
3.1450 14:16:52 XLON 43 1090441273444181
3.1450 14:18:04 XLON 914 1090441273444303
3.1450 14:18:04 XLON 798 1090441273444304
3.1450 14:18:05 XLON 1 1090441273444305
3.1450 14:18:05 XLON 242 1090441273444306
3.1450 14:18:05 XLON 1 1090441273444307
3.1450 14:18:05 XLON 1 1090441273444308
3.1450 14:18:05 XLON 8 1090441273444309
3.1450 14:18:11 XLON 1,093 1090441273444312
3.1450 14:18:11 XLON 797 1090441273444315
3.1450 14:18:11 XLON 296 1090441273444316
3.1450 14:18:19 XLON 1,346 1090441273444323
3.1450 14:18:19 XLON 1,182 1090441273444324
3.1440 14:19:49 XLON 2,504 1090441273444486
3.1430 14:19:49 XLON 2,546 1090441273444491
3.1430 14:22:42 XLON 1,570 1090441273444810
3.1430 14:22:42 XLON 971 1090441273444811
3.1430 14:30:03 XLON 2,485 1090441273445685
3.1420 14:30:15 XLON 2,517 1090441273445908
3.1420 14:30:39 XLON 2,523 1090441273446093
3.1410 14:30:47 XLON 2,585 1090441273446118
3.1430 14:37:55 XLON 1,200 1090441273447613
3.1440 14:37:58 XLON 216 1090441273447616
3.1440 14:37:58 XLON 1,273 1090441273447617
3.1440 14:37:58 XLON 551 1090441273447618
3.1470 14:39:17 XLON 508 1090441273447831
3.1470 14:39:20 XLON 696 1090441273447843
3.1470 14:39:20 XLON 445 1090441273447844
3.1470 14:39:21 XLON 67 1090441273447847
3.1470 14:39:24 XLON 532 1090441273447852
3.1460 14:39:48 XLON 236 1090441273447891
3.1460 14:39:48 XLON 2,240 1090441273447892
3.1470 14:39:48 XLON 1,093 1090441273447895
3.1460 14:41:05 XLON 456 1090441273448131
3.1460 14:41:05 XLON 100 1090441273448132
3.1460 14:41:15 XLON 516 1090441273448149
3.1460 14:41:15 XLON 236 1090441273448150
3.1460 14:41:15 XLON 524 1090441273448151
3.1450 14:41:15 XLON 388 1090441273448152
3.1450 14:41:21 XLON 2,113 1090441273448160
3.1450 14:42:28 XLON 613 1090441273448334
3.1450 14:42:28 XLON 1,908 1090441273448335
3.1440 14:43:27 XLON 2,604 1090441273448485
3.1430 14:43:35 XLON 614 1090441273448520
3.1430 14:43:35 XLON 1,986 1090441273448521
3.1440 14:46:39 XLON 473 1090441273448905
3.1440 14:47:53 XLON 544 1090441273449076
3.1430 14:47:53 XLON 63 1090441273449083
3.1430 14:47:53 XLON 1,500 1090441273449084
3.1430 14:47:53 XLON 205 1090441273449085
3.1430 14:49:20 XLON 472 1090441273449238
3.1430 14:49:20 XLON 944 1090441273449239
3.1430 14:49:20 XLON 1,958 1090441273449240
3.1430 14:49:20 XLON 1,115 1090441273449241
3.1420 14:49:43 XLON 2,567 1090441273449312
3.1440 14:51:40 XLON 2,464 1090441273449572
3.1440 14:51:40 XLON 66 1090441273449573
3.1440 14:51:50 XLON 422 1090441273449610
3.1440 14:51:50 XLON 551 1090441273449614
3.1440 14:51:50 XLON 1,600 1090441273449615
3.1440 14:51:50 XLON 421 1090441273449616
3.1440 14:52:25 XLON 370 1090441273449681
3.1430 14:52:28 XLON 2,534 1090441273449682
3.1430 14:53:35 XLON 391 1090441273449812
3.1430 14:53:35 XLON 1,372 1090441273449813
3.1420 14:53:50 XLON 2,509 1090441273449897
3.1430 14:57:06 XLON 526 1090441273450404
3.1430 14:57:07 XLON 267 1090441273450406
3.1430 14:57:08 XLON 244 1090441273450408
3.1430 14:57:10 XLON 265 1090441273450411
3.1430 14:57:10 XLON 524 1090441273450412
3.1430 14:57:11 XLON 272 1090441273450418
3.1430 14:57:13 XLON 526 1090441273450422
3.1430 14:57:20 XLON 274 1090441273450430
3.1430 14:57:33 XLON 555 1090441273450439
3.1430 14:57:33 XLON 236 1090441273450440
3.1430 14:57:55 XLON 1,600 1090441273450468
3.1430 14:57:55 XLON 69 1090441273450469
3.1430 15:00:01 XLON 297 1090441273450743
3.1420 15:00:03 XLON 2,628 1090441273450753
3.1420 15:00:16 XLON 332 1090441273450772
3.1420 15:00:16 XLON 761 1090441273450773
3.1410 15:02:00 XLON 2,507 1090441273450994
3.1410 15:02:55 XLON 576 1090441273451115
3.1430 15:05:29 XLON 513 1090441273451378
3.1430 15:09:00 XLON 2,622 1090441273451795
3.1430 15:09:00 XLON 1,300 1090441273451798
3.1430 15:09:00 XLON 1,778 1090441273451799
3.1430 15:09:00 XLON 210 1090441273451800
3.1430 15:09:00 XLON 355 1090441273451808
3.1430 15:09:00 XLON 738 1090441273451809
3.1430 15:09:00 XLON 1,637 1090441273451810
3.1430 15:09:00 XLON 137 1090441273451811
3.1420 15:09:46 XLON 704 1090441273451879
3.1420 15:09:46 XLON 1,775 1090441273451880
3.1420 15:10:43 XLON 1,173 1090441273452017
3.1410 15:10:43 XLON 2,588 1090441273452019
3.1410 15:11:40 XLON 1,336 1090441273452169
3.1410 15:12:34 XLON 484 1090441273452323
3.1410 15:14:25 XLON 585 1090441273452598
3.1400 15:15:00 XLON 2,556 1090441273452699
3.1410 15:15:35 XLON 1,500 1090441273452840
3.1410 15:16:00 XLON 429 1090441273452900
3.1430 15:17:49 XLON 1,175 1090441273453142
3.1430 15:17:50 XLON 199 1090441273453143
3.1430 15:17:50 XLON 7 1090441273453145
3.1430 15:17:50 XLON 1,427 1090441273453146
3.1430 15:17:51 XLON 1,175 1090441273453147
3.1430 15:17:51 XLON 502 1090441273453148
3.1430 15:17:52 XLON 502 1090441273453149
3.1430 15:17:54 XLON 507 1090441273453150
3.1430 15:17:54 XLON 1,208 1090441273453151
3.1430 15:17:55 XLON 1,093 1090441273453152
3.1430 15:17:56 XLON 647 1090441273453153
3.1430 15:17:56 XLON 581 1090441273453154
3.1430 15:19:34 XLON 441 1090441273453401
3.1440 15:20:15 XLON 1,300 1090441273453477
3.1440 15:20:15 XLON 1,000 1090441273453478
3.1440 15:20:15 XLON 543 1090441273453479
3.1440 15:20:15 XLON 34 1090441273453480
3.1430 15:20:15 XLON 2,408 1090441273453481
3.1430 15:20:15 XLON 176 1090441273453482
3.1420 15:22:13 XLON 1,619 1090441273453728
3.1420 15:22:13 XLON 948 1090441273453729
3.1410 15:22:14 XLON 2,495 1090441273453736
3.1410 15:24:17 XLON 371 1090441273454042
3.1410 15:24:17 XLON 722 1090441273454043
3.1440 15:30:57 XLON 2,533 1090441273455004
3.1440 15:38:22 XLON 2,503 1090441273455844
3.1430 15:38:22 XLON 2,531 1090441273455845
3.1440 15:38:22 XLON 1,000 1090441273455846
3.1440 15:38:22 XLON 1,300 1090441273455847
3.1440 15:38:22 XLON 988 1090441273455848
3.1430 15:39:06 XLON 2,556 1090441273456009
3.1430 15:39:14 XLON 1,093 1090441273456016
3.1450 15:46:46 XLON 199 1090441273457447
3.1450 15:46:46 XLON 242 1090441273457448
3.1450 15:46:46 XLON 1,278 1090441273457449
3.1440 15:46:47 XLON 2,566 1090441273457458
3.1430 15:47:30 XLON 2,477 1090441273457615
3.1440 15:47:30 XLON 1,785 1090441273457620
3.1440 15:47:30 XLON 1,279 1090441273457621
3.1440 15:47:30 XLON 81 1090441273457622
3.1440 15:47:30 XLON 143 1090441273457623
3.1430 15:47:30 XLON 1,259 1090441273457637
3.1420 15:47:31 XLON 2,488 1090441273457639
3.1420 15:48:56 XLON 1,000 1090441273457794
3.1440 15:48:56 XLON 2,534 1090441273457804
3.1430 15:49:48 XLON 2,138 1090441273457993
3.1430 15:49:48 XLON 426 1090441273457994
3.1420 15:49:48 XLON 2,561 1090441273457995
3.1430 15:49:48 XLON 1,300 1090441273458000
3.1440 15:49:48 XLON 489 1090441273458001
3.1440 15:49:48 XLON 260 1090441273458002
3.1440 15:49:48 XLON 1,239 1090441273458003
3.1430 15:51:01 XLON 70 1090441273458380
3.1430 15:51:12 XLON 261 1090441273458416
3.1430 15:51:12 XLON 1,100 1090441273458417
3.1450 15:52:18 XLON 512 1090441273458602
3.1450 15:52:18 XLON 1,785 1090441273458603
3.1450 15:52:18 XLON 991 1090441273458604
3.1450 15:52:19 XLON 257 1090441273458605
3.1450 15:52:19 XLON 269 1090441273458606
3.1450 15:52:19 XLON 1,120 1090441273458607
3.1450 15:52:19 XLON 512 1090441273458608
3.1450 15:52:25 XLON 235 1090441273458627
3.1450 15:52:25 XLON 519 1090441273458628
3.1450 15:52:25 XLON 950 1090441273458629
3.1450 15:52:25 XLON 260 1090441273458630
3.1450 15:52:25 XLON 235 1090441273458631
3.1450 15:52:26 XLON 231 1090441273458632
3.1450 15:52:26 XLON 229 1090441273458633
3.1450 15:52:26 XLON 261 1090441273458634
3.1450 15:52:27 XLON 230 1090441273458635
3.1450 15:52:28 XLON 228 1090441273458637
3.1450 15:52:28 XLON 182 1090441273458639
3.1450 15:52:38 XLON 141 1090441273458652
3.1450 15:52:45 XLON 1,785 1090441273458664
3.1450 15:52:58 XLON 1,010 1090441273458678
3.1450 15:53:10 XLON 1,093 1090441273458702
3.1440 15:55:10 XLON 2,551 1090441273458921
3.1430 15:55:10 XLON 2,572 1090441273458925
3.1430 15:56:05 XLON 29 1090441273459182
3.1430 15:56:05 XLON 668 1090441273459183
3.1430 15:56:05 XLON 396 1090441273459184
3.1450 15:56:44 XLON 177 1090441273459311
3.1450 15:56:51 XLON 141 1090441273459316
3.1450 15:56:54 XLON 108 1090441273459327
3.1450 15:56:54 XLON 985 1090441273459328
3.1440 15:56:56 XLON 2,617 1090441273459340
3.1430 15:59:52 XLON 1,450 1090441273459755
3.1430 15:59:52 XLON 1,045 1090441273459756
3.1420 15:59:52 XLON 2,492 1090441273459759
3.1430 15:59:52 XLON 1,300 1090441273459760
3.1430 15:59:52 XLON 1,187 1090441273459761
3.1410 16:00:15 XLON 1,778 1090441273459839
3.1430 16:00:33 XLON 1,823 1090441273459896
3.1440 16:03:15 XLON 2,153 1090441273460541
3.1440 16:03:15 XLON 192 1090441273460544
3.1440 16:03:15 XLON 33 1090441273460545
3.1440 16:03:15 XLON 204 1090441273460546
3.1450 16:03:38 XLON 112 1090441273460625
3.1450 16:03:38 XLON 1,931 1090441273460626
3.1440 16:05:13 XLON 2,457 1090441273460807
3.1450 16:05:13 XLON 235 1090441273460808
3.1450 16:05:13 XLON 70 1090441273460809
3.1450 16:05:13 XLON 788 1090441273460810
3.1470 16:06:28 XLON 1,093 1090441273461053
3.1470 16:06:45 XLON 117 1090441273461119
3.1470 16:06:45 XLON 655 1090441273461120
3.1470 16:06:45 XLON 321 1090441273461121
3.1470 16:08:35 XLON 1,158 1090441273461452
3.1480 16:09:05 XLON 398 1090441273461479
3.1480 16:09:15 XLON 113 1090441273461507
3.1480 16:09:54 XLON 1,000 1090441273461598
3.1480 16:09:54 XLON 1,785 1090441273461599
3.1480 16:09:56 XLON 3 1090441273461601
3.1480
Price GBP Time of each trade on 18 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1500 08:49:34 XLON 2,218 1090441273416486
3.1510 08:51:05 XLON 273 1090441273416579
3.1510 08:51:05 XLON 1,362 1090441273416580
3.1500 08:52:29 XLON 1,697 1090441273416715
3.1490 08:53:21 XLON 845 1090441273416769
3.1490 08:53:21 XLON 405 1090441273416770
3.1520 09:09:08 XLON 1,291 1090441273418069
3.1510 09:10:00 XLON 1,234 1090441273418200
3.1560 09:13:52 XLON 659 1090441273418560
3.1560 09:13:52 XLON 858 1090441273418561
3.1550 09:14:02 XLON 1,519 1090441273418583
3.1530 09:14:02 XLON 2,046 1090441273418587
3.1510 09:15:08 XLON 1,591 1090441273418642
3.1510 09:16:33 XLON 1,106 1090441273418771
3.1550 09:26:40 XLON 1,518 1090441273419383
3.1540 09:26:42 XLON 385 1090441273419387
3.1540 09:26:42 XLON 1,175 1090441273419388
3.1550 09:32:58 XLON 1,548 1090441273420057
3.1540 09:34:21 XLON 1,431 1090441273420220
3.1540 09:34:21 XLON 124 1090441273420221
3.1530 09:34:43 XLON 1,689 1090441273420259
3.1520 09:35:03 XLON 1,182 1090441273420284
3.1510 09:35:04 XLON 1,381 1090441273420285
3.1520 09:36:35 XLON 2,104 1090441273420541
3.1510 09:36:54 XLON 2,157 1090441273420579
3.1500 09:36:55 XLON 1,776 1090441273420584
3.1460 09:40:10 XLON 409 1090441273420831
3.1460 09:40:10 XLON 1,646 1090441273420832
3.1470 09:44:58 XLON 1,277 1090441273421171
3.1510 10:02:48 XLON 2,423 1090441273422737
3.1510 10:02:48 XLON 118 1090441273422738
3.1520 10:09:42 XLON 161 1090441273423286
3.1550 10:15:19 XLON 2,307 1090441273424387
3.1540 10:15:21 XLON 2,464 1090441273424515
3.1530 10:15:22 XLON 2,496 1090441273424597
3.1520 10:20:23 XLON 2,582 1090441273425783
3.1510 10:20:23 XLON 1,873 1090441273425787
3.1510 10:20:23 XLON 699 1090441273425788
3.1500 10:20:24 XLON 696 1090441273425794
3.1500 10:20:39 XLON 424 1090441273425819
3.1490 10:23:46 XLON 2,540 1090441273426114
3.1480 10:23:49 XLON 2,486 1090441273426115
3.1500 10:31:33 XLON 2,615 1090441273426942
3.1490 10:32:42 XLON 2,175 1090441273427113
3.1480 10:32:43 XLON 2,425 1090441273427117
3.1470 10:40:13 XLON 386 1090441273427664
3.1470 10:40:55 XLON 2,197 1090441273427668
3.1460 10:44:31 XLON 2,577 1090441273427829
3.1450 10:45:23 XLON 1,901 1090441273427882
3.1440 10:46:07 XLON 2,040 1090441273427939
3.1440 10:51:51 XLON 374 1090441273428655
3.1430 10:54:40 XLON 2,378 1090441273428987
3.1500 11:07:47 XLON 2,571 1090441273430807
3.1490 11:10:20 XLON 2,503 1090441273431016
3.1490 11:10:20 XLON 1,300 1090441273431022
3.1490 11:10:20 XLON 1,766 1090441273431023
3.1500 11:10:20 XLON 222 1090441273431024
3.1480 11:10:20 XLON 2,503 1090441273431032
3.1480 11:10:22 XLON 1,093 1090441273431040
3.1480 11:10:22 XLON 55 1090441273431041
3.1480 11:10:22 XLON 323 1090441273431042
3.1470 11:15:04 XLON 2,615 1090441273431382
3.1470 11:19:03 XLON 1,093 1090441273431596
3.1470 11:19:03 XLON 333 1090441273431597
3.1470 11:19:03 XLON 270 1090441273431598
3.1460 11:19:13 XLON 2,555 1090441273431622
3.1500 11:28:41 XLON 2,549 1090441273432615
3.1490 11:28:42 XLON 2,011 1090441273432619
3.1490 11:28:42 XLON 522 1090441273432620
3.1500 11:28:42 XLON 1,093 1090441273432623
3.1480 11:35:20 XLON 2,386 1090441273433053
3.1480 11:35:20 XLON 101 1090441273433054
3.1490 11:38:44 XLON 2,595 1090441273433324
3.1480 11:45:30 XLON 2,549 1090441273433696
3.1470 11:46:54 XLON 2,515 1090441273433806
3.1470 11:52:34 XLON 2,626 1090441273434321
3.1460 11:52:36 XLON 2,525 1090441273434324
3.1480 11:55:02 XLON 2,509 1090441273434463
3.1500 11:59:58 XLON 1,054 1090441273434984
3.1500 11:59:58 XLON 459 1090441273434985
3.1500 11:59:58 XLON 459 1090441273434986
3.1510 11:59:58 XLON 1,041 1090441273434987
3.1510 11:59:58 XLON 660 1090441273434988
3.1510 11:59:58 XLON 246 1090441273434989
3.1510 11:59:58 XLON 228 1090441273434990
3.1510 12:02:33 XLON 1,770 1090441273435174
3.1510 12:02:33 XLON 781 1090441273435175
3.1500 12:14:05 XLON 542 1090441273435898
3.1510 12:14:05 XLON 1,041 1090441273435901
3.1510 12:14:05 XLON 245 1090441273435902
3.1510 12:14:05 XLON 890 1090441273435903
3.1510 12:14:05 XLON 651 1090441273435904
3.1510 12:14:05 XLON 412 1090441273435905
3.1510 12:17:18 XLON 457 1090441273436352
3.1510 12:17:18 XLON 683 1090441273436353
3.1510 12:17:18 XLON 1,354 1090441273436354
3.1510 12:20:03 XLON 315 1090441273436631
3.1500 12:20:47 XLON 2,489 1090441273436678
3.1510 12:20:47 XLON 1,041 1090441273436680
3.1510 12:20:47 XLON 52 1090441273436681
3.1500 12:21:54 XLON 1,585 1090441273436789
3.1500 12:21:54 XLON 974 1090441273436790
3.1500 12:27:52 XLON 624 1090441273437154
3.1500 12:27:52 XLON 142 1090441273437155
3.1500 12:27:52 XLON 204 1090441273437156
3.1500 12:28:49 XLON 384 1090441273437206
3.1500 12:28:49 XLON 1,255 1090441273437207
3.1500 12:28:49 XLON 950 1090441273437209
3.1500 12:28:49 XLON 143 1090441273437210
3.1490 12:29:10 XLON 2,012 1090441273437240
3.1490 12:29:10 XLON 505 1090441273437241
3.1480 12:29:15 XLON 2,594 1090441273437251
3.1470 12:30:30 XLON 2,557 1090441273437337
3.1460 12:34:08 XLON 1,289 1090441273437601
3.1460 12:42:02 XLON 1,204 1090441273438057
3.1450 12:45:08 XLON 1,637 1090441273438380
3.1450 12:45:08 XLON 964 1090441273438381
3.1450 13:03:50 XLON 2,490 1090441273439607
3.1440 13:05:10 XLON 2,611 1090441273439690
3.1430 13:05:19 XLON 960 1090441273439709
3.1430 13:05:19 XLON 1,546 1090441273439710
3.1430 13:09:33 XLON 2,550 1090441273439962
3.1470 13:16:19 XLON 2,543 1090441273440363
3.1460 13:16:22 XLON 2,552 1090441273440376
3.1470 13:16:22 XLON 1,700 1090441273440377
3.1470 13:16:22 XLON 1,000 1090441273440378
3.1470 13:16:22 XLON 588 1090441273440379
3.1460 13:16:22 XLON 453 1090441273440383
3.1460 13:17:34 XLON 584 1090441273440419
3.1480 13:22:21 XLON 870 1090441273440697
3.1480 13:22:39 XLON 95 1090441273440723
3.1480 13:22:40 XLON 10 1090441273440727
3.1480 13:22:51 XLON 273 1090441273440734
3.1480 13:22:56 XLON 596 1090441273440754
3.1470 13:24:54 XLON 2,616 1090441273440837
3.1480 13:24:54 XLON 1,093 1090441273440843
3.1480 13:25:30 XLON 64 1090441273440895
3.1480 13:25:30 XLON 1,100 1090441273440896
3.1480 13:25:31 XLON 1,093 1090441273440898
3.1480 13:25:32 XLON 771 1090441273440899
3.1470 13:27:20 XLON 1,748 1090441273440999
3.1470 13:27:20 XLON 765 1090441273441000
3.1460 13:32:35 XLON 356 1090441273441438
3.1460 13:32:35 XLON 2,145 1090441273441439
3.1450 13:34:10 XLON 2,518 1090441273441513
3.1440 13:36:59 XLON 2,595 1090441273441829
3.1430 13:45:23 XLON 337 1090441273442294
3.1430 13:45:23 XLON 2,149 1090441273442295
3.1430 13:48:48 XLON 1,997 1090441273442397
3.1430 13:48:48 XLON 613 1090441273442398
3.1460 13:53:18 XLON 1,427 1090441273442688
3.1450 13:57:07 XLON 2,483 1090441273442906
3.1450 13:57:07 XLON 1,093 1090441273442908
3.1440 14:00:17 XLON 2,605 1090441273443133
3.1440 14:00:17 XLON 1,300 1090441273443139
3.1440 14:00:17 XLON 97 1090441273443140
3.1440 14:03:02 XLON 1,261 1090441273443253
3.1440 14:08:09 XLON 1,271 1090441273443486
3.1430 14:08:09 XLON 2,530 1090441273443490
3.1450 14:10:11 XLON 669 1090441273443628
3.1450 14:10:17 XLON 700 1090441273443643
3.1450 14:10:18 XLON 2,501 1090441273443656
3.1450 14:10:24 XLON 44 1090441273443662
3.1450 14:10:25 XLON 404 1090441273443664
3.1450 14:10:37 XLON 2,486 1090441273443691
3.1440 14:10:53 XLON 2,539 1090441273443722
3.1440 14:10:53 XLON 1,093 1090441273443726
3.1450 14:16:52 XLON 2,279 1090441273444174
3.1450 14:16:52 XLON 243 1090441273444175
3.1450 14:16:52 XLON 1,100 1090441273444178
3.1450 14:16:52 XLON 16 1090441273444179
3.1450 14:16:52 XLON 19 1090441273444180
3.1450 14:16:52 XLON 43 1090441273444181
3.1450 14:18:04 XLON 914 1090441273444303
3.1450 14:18:04 XLON 798 1090441273444304
3.1450 14:18:05 XLON 1 1090441273444305
3.1450 14:18:05 XLON 242 1090441273444306
3.1450 14:18:05 XLON 1 1090441273444307
3.1450 14:18:05 XLON 1 1090441273444308
3.1450 14:18:05 XLON 8 1090441273444309
3.1450 14:18:11 XLON 1,093 1090441273444312
3.1450 14:18:11 XLON 797 1090441273444315
3.1450 14:18:11 XLON 296 1090441273444316
3.1450 14:18:19 XLON 1,346 1090441273444323
3.1450 14:18:19 XLON 1,182 1090441273444324
3.1440 14:19:49 XLON 2,504 1090441273444486
3.1430 14:19:49 XLON 2,546 1090441273444491
3.1430 14:22:42 XLON 1,570 1090441273444810
3.1430 14:22:42 XLON 971 1090441273444811
3.1430 14:30:03 XLON 2,485 1090441273445685
3.1420 14:30:15 XLON 2,517 1090441273445908
3.1420 14:30:39 XLON 2,523 1090441273446093
3.1410 14:30:47 XLON 2,585 1090441273446118
3.1430 14:37:55 XLON 1,200 1090441273447613
3.1440 14:37:58 XLON 216 1090441273447616
3.1440 14:37:58 XLON 1,273 1090441273447617
3.1440 14:37:58 XLON 551 1090441273447618
3.1470 14:39:17 XLON 508 1090441273447831
3.1470 14:39:20 XLON 696 1090441273447843
3.1470 14:39:20 XLON 445 1090441273447844
3.1470 14:39:21 XLON 67 1090441273447847
3.1470 14:39:24 XLON 532 1090441273447852
3.1460 14:39:48 XLON 236 1090441273447891
3.1460 14:39:48 XLON 2,240 1090441273447892
3.1470 14:39:48 XLON 1,093 1090441273447895
3.1460 14:41:05 XLON 456 1090441273448131
3.1460 14:41:05 XLON 100 1090441273448132
3.1460 14:41:15 XLON 516 1090441273448149
3.1460 14:41:15 XLON 236 1090441273448150
3.1460 14:41:15 XLON 524 1090441273448151
3.1450 14:41:15 XLON 388 1090441273448152
3.1450 14:41:21 XLON 2,113 1090441273448160
3.1450 14:42:28 XLON 613 1090441273448334
3.1450 14:42:28 XLON 1,908 1090441273448335
3.1440 14:43:27 XLON 2,604 1090441273448485
3.1430 14:43:35 XLON 614 1090441273448520
3.1430 14:43:35 XLON 1,986 1090441273448521
3.1440 14:46:39 XLON 473 1090441273448905
3.1440 14:47:53 XLON 544 1090441273449076
3.1430 14:47:53 XLON 63 1090441273449083
3.1430 14:47:53 XLON 1,500 1090441273449084
3.1430 14:47:53 XLON 205 1090441273449085
3.1430 14:49:20 XLON 472 1090441273449238
3.1430 14:49:20 XLON 944 1090441273449239
3.1430 14:49:20 XLON 1,958 1090441273449240
3.1430 14:49:20 XLON 1,115 1090441273449241
3.1420 14:49:43 XLON 2,567 1090441273449312
3.1440 14:51:40 XLON 2,464 1090441273449572
3.1440 14:51:40 XLON 66 1090441273449573
3.1440 14:51:50 XLON 422 1090441273449610
3.1440 14:51:50 XLON 551 1090441273449614
3.1440 14:51:50 XLON 1,600 1090441273449615
3.1440 14:51:50 XLON 421 1090441273449616
3.1440 14:52:25 XLON 370 1090441273449681
3.1430 14:52:28 XLON 2,534 1090441273449682
3.1430 14:53:35 XLON 391 1090441273449812
3.1430 14:53:35 XLON 1,372 1090441273449813
3.1420 14:53:50 XLON 2,509 1090441273449897
3.1430 14:57:06 XLON 526 1090441273450404
3.1430 14:57:07 XLON 267 1090441273450406
3.1430 14:57:08 XLON 244 1090441273450408
3.1430 14:57:10 XLON 265 1090441273450411
3.1430 14:57:10 XLON 524 1090441273450412
3.1430 14:57:11 XLON 272 1090441273450418
3.1430 14:57:13 XLON 526 1090441273450422
3.1430 14:57:20 XLON 274 1090441273450430
3.1430 14:57:33 XLON 555 1090441273450439
3.1430 14:57:33 XLON 236 1090441273450440
3.1430 14:57:55 XLON 1,600 1090441273450468
3.1430 14:57:55 XLON 69 1090441273450469
3.1430 15:00:01 XLON 297 1090441273450743
3.1420 15:00:03 XLON 2,628 1090441273450753
3.1420 15:00:16 XLON 332 1090441273450772
3.1420 15:00:16 XLON 761 1090441273450773
3.1410 15:02:00 XLON 2,507 1090441273450994
3.1410 15:02:55 XLON 576 1090441273451115
3.1430 15:05:29 XLON 513 1090441273451378
3.1430 15:09:00 XLON 2,622 1090441273451795
3.1430 15:09:00 XLON 1,300 1090441273451798
3.1430 15:09:00 XLON 1,778 1090441273451799
3.1430 15:09:00 XLON 210 1090441273451800
3.1430 15:09:00 XLON 355 1090441273451808
3.1430 15:09:00 XLON 738 1090441273451809
3.1430 15:09:00 XLON 1,637 1090441273451810
3.1430 15:09:00 XLON 137 1090441273451811
3.1420 15:09:46 XLON 704 1090441273451879
3.1420 15:09:46 XLON 1,775 1090441273451880
3.1420 15:10:43 XLON 1,173 1090441273452017
3.1410 15:10:43 XLON 2,588 1090441273452019
3.1410 15:11:40 XLON 1,336 1090441273452169
3.1410 15:12:34 XLON 484 1090441273452323
3.1410 15:14:25 XLON 585 1090441273452598
3.1400 15:15:00 XLON 2,556 1090441273452699
3.1410 15:15:35 XLON 1,500 1090441273452840
3.1410 15:16:00 XLON 429 1090441273452900
3.1430 15:17:49 XLON 1,175 1090441273453142
3.1430 15:17:50 XLON 199 1090441273453143
3.1430 15:17:50 XLON 7 1090441273453145
3.1430 15:17:50 XLON 1,427 1090441273453146
3.1430 15:17:51 XLON 1,175 1090441273453147
3.1430 15:17:51 XLON 502 1090441273453148
3.1430 15:17:52 XLON 502 1090441273453149
3.1430 15:17:54 XLON 507 1090441273453150
3.1430 15:17:54 XLON 1,208 1090441273453151
3.1430 15:17:55 XLON 1,093 1090441273453152
3.1430 15:17:56 XLON 647 1090441273453153
3.1430 15:17:56 XLON 581 1090441273453154
3.1430 15:19:34 XLON 441 1090441273453401
3.1440 15:20:15 XLON 1,300 1090441273453477
3.1440 15:20:15 XLON 1,000 1090441273453478
3.1440 15:20:15 XLON 543 1090441273453479
3.1440 15:20:15 XLON 34 1090441273453480
3.1430 15:20:15 XLON 2,408 1090441273453481
3.1430 15:20:15 XLON 176 1090441273453482
3.1420 15:22:13 XLON 1,619 1090441273453728
3.1420 15:22:13 XLON 948 1090441273453729
3.1410 15:22:14 XLON 2,495 1090441273453736
3.1410 15:24:17 XLON 371 1090441273454042
3.1410 15:24:17 XLON 722 1090441273454043
3.1440 15:30:57 XLON 2,533 1090441273455004
3.1440 15:38:22 XLON 2,503 1090441273455844
3.1430 15:38:22 XLON 2,531 1090441273455845
3.1440 15:38:22 XLON 1,000 1090441273455846
3.1440 15:38:22 XLON 1,300 1090441273455847
3.1440 15:38:22 XLON 988 1090441273455848
3.1430 15:39:06 XLON 2,556 1090441273456009
3.1430 15:39:14 XLON 1,093 1090441273456016
3.1450 15:46:46 XLON 199 1090441273457447
3.1450 15:46:46 XLON 242 1090441273457448
3.1450 15:46:46 XLON 1,278 1090441273457449
3.1440 15:46:47 XLON 2,566 1090441273457458
3.1430 15:47:30 XLON 2,477 1090441273457615
3.1440 15:47:30 XLON 1,785 1090441273457620
3.1440 15:47:30 XLON 1,279 1090441273457621
3.1440 15:47:30 XLON 81 1090441273457622
3.1440 15:47:30 XLON 143 1090441273457623
3.1430 15:47:30 XLON 1,259 1090441273457637
3.1420 15:47:31 XLON 2,488 1090441273457639
3.1420 15:48:56 XLON 1,000 1090441273457794
3.1440 15:48:56 XLON 2,534 1090441273457804
3.1430 15:49:48 XLON 2,138 1090441273457993
3.1430 15:49:48 XLON 426 1090441273457994
3.1420 15:49:48 XLON 2,561 1090441273457995
3.1430 15:49:48 XLON 1,300 1090441273458000
3.1440 15:49:48 XLON 489 1090441273458001
3.1440 15:49:48 XLON 260 1090441273458002
3.1440 15:49:48 XLON 1,239 1090441273458003
3.1430 15:51:01 XLON 70 1090441273458380
3.1430 15:51:12 XLON 261 1090441273458416
3.1430 15:51:12 XLON 1,100 1090441273458417
3.1450 15:52:18 XLON 512 1090441273458602
3.1450 15:52:18 XLON 1,785 1090441273458603
3.1450 15:52:18 XLON 991 1090441273458604
3.1450 15:52:19 XLON 257 1090441273458605
3.1450 15:52:19 XLON 269 1090441273458606
3.1450 15:52:19 XLON 1,120 1090441273458607
3.1450 15:52:19 XLON 512 1090441273458608
3.1450 15:52:25 XLON 235 1090441273458627
3.1450 15:52:25 XLON 519 1090441273458628
3.1450 15:52:25 XLON 950 1090441273458629
3.1450 15:52:25 XLON 260 1090441273458630
3.1450 15:52:25 XLON 235 1090441273458631
3.1450 15:52:26 XLON 231 1090441273458632
3.1450 15:52:26 XLON 229 1090441273458633
3.1450 15:52:26 XLON 261 1090441273458634
3.1450 15:52:27 XLON 230 1090441273458635
3.1450 15:52:28 XLON 228 1090441273458637
3.1450 15:52:28 XLON 182 1090441273458639
3.1450 15:52:38 XLON 141 1090441273458652
3.1450 15:52:45 XLON 1,785 1090441273458664
3.1450 15:52:58 XLON 1,010 1090441273458678
3.1450 15:53:10 XLON 1,093 1090441273458702
3.1440 15:55:10 XLON 2,551 1090441273458921
3.1430 15:55:10 XLON 2,572 1090441273458925
3.1430 15:56:05 XLON 29 1090441273459182
3.1430 15:56:05 XLON 668 1090441273459183
3.1430 15:56:05 XLON 396 1090441273459184
3.1450 15:56:44 XLON 177 1090441273459311
3.1450 15:56:51 XLON 141 1090441273459316
3.1450 15:56:54 XLON 108 1090441273459327
3.1450 15:56:54 XLON 985 1090441273459328
3.1440 15:56:56 XLON 2,617 1090441273459340
3.1430 15:59:52 XLON 1,450 1090441273459755
3.1430 15:59:52 XLON 1,045 1090441273459756
3.1420 15:59:52 XLON 2,492 1090441273459759
3.1430 15:59:52 XLON 1,300 1090441273459760
3.1430 15:59:52 XLON 1,187 1090441273459761
3.1410 16:00:15 XLON 1,778 1090441273459839
3.1430 16:00:33 XLON 1,823 1090441273459896
3.1440 16:03:15 XLON 2,153 1090441273460541
3.1440 16:03:15 XLON 192 1090441273460544
3.1440 16:03:15 XLON 33 1090441273460545
3.1440 16:03:15 XLON 204 1090441273460546
3.1450 16:03:38 XLON 112 1090441273460625
3.1450 16:03:38 XLON 1,931 1090441273460626
3.1440 16:05:13 XLON 2,457 1090441273460807
3.1450 16:05:13 XLON 235 1090441273460808
3.1450 16:05:13 XLON 70 1090441273460809
3.1450 16:05:13 XLON 788 1090441273460810
3.1470 16:06:28 XLON 1,093 1090441273461053
3.1470 16:06:45 XLON 117 1090441273461119
3.1470 16:06:45 XLON 655 1090441273461120
3.1470 16:06:45 XLON 321 1090441273461121
3.1470 16:08:35 XLON 1,158 1090441273461452
3.1480 16:09:05 XLON 398 1090441273461479
3.1480 16:09:15 XLON 113 1090441273461507
3.1480 16:09:54 XLON 1,000 1090441273461598
3.1480 16:09:54 XLON 1,785 1090441273461599
3.1480 16:09:56 XLON 3 1090441273461601
3.1480
Time of each trade on 18 Oct 2024 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
3.1500
08:49:34
XLON
2,218
1090441273416486
3.1510
08:51:05
XLON
273
1090441273416579
3.1510
08:51:05
XLON
1,362
1090441273416580
3.1500
08:52:29
XLON
1,697
1090441273416715
3.1490
08:53:21
XLON
845
1090441273416769
3.1490
08:53:21
XLON
405
1090441273416770
3.1520
09:09:08
XLON
1,291
1090441273418069
3.1510
09:10:00
XLON
1,234
1090441273418200
3.1560
09:13:52
XLON
659
1090441273418560
3.1560
09:13:52
XLON
858
1090441273418561
3.1550
09:14:02
XLON
1,519
1090441273418583
3.1530
09:14:02
XLON
2,046
1090441273418587
3.1510
09:15:08
XLON
1,591
1090441273418642
3.1510
09:16:33
XLON
1,106
1090441273418771
3.1550
09:26:40
XLON
1,518
1090441273419383
3.1540
09:26:42
XLON
385
1090441273419387
3.1540
09:26:42
XLON
1,175
1090441273419388
3.1550
09:32:58
XLON
1,548
1090441273420057
3.1540
09:34:21
XLON
1,431
1090441273420220
3.1540
09:34:21
XLON
124
1090441273420221
3.1530
09:34:43
XLON
1,689
1090441273420259
3.1520
09:35:03
XLON
1,182
1090441273420284
3.1510
09:35:04
XLON
1,381
1090441273420285
3.1520
09:36:35
XLON
2,104
1090441273420541
3.1510
09:36:54
XLON
2,157
1090441273420579
3.1500
09:36:55
XLON
1,776
1090441273420584
3.1460
09:40:10
XLON
409
1090441273420831
3.1460
09:40:10
XLON
1,646
1090441273420832
3.1470
09:44:58
XLON
1,277
1090441273421171
3.1510
10:02:48
XLON
2,423
1090441273422737
3.1510
10:02:48
XLON
118
1090441273422738
3.1520
10:09:42
XLON
161
1090441273423286
3.1550
10:15:19
XLON
2,307
1090441273424387
3.1540
10:15:21
XLON
2,464
1090441273424515
3.1530
10:15:22
XLON
2,496
1090441273424597
3.1520
10:20:23
XLON
2,582
1090441273425783
3.1510
10:20:23
XLON
1,873
1090441273425787
3.1510
10:20:23
XLON
699
1090441273425788
3.1500
10:20:24
XLON
696
1090441273425794
3.1500
10:20:39
XLON
424
1090441273425819
3.1490
10:23:46
XLON
2,540
1090441273426114
3.1480
10:23:49
XLON
2,486
1090441273426115
3.1500
10:31:33
XLON
2,615
1090441273426942
3.1490
10:32:42
XLON
2,175
1090441273427113
3.1480
10:32:43
XLON
2,425
1090441273427117
3.1470
10:40:13
XLON
386
1090441273427664
3.1470
10:40:55
XLON
2,197
1090441273427668
3.1460
10:44:31
XLON
2,577
1090441273427829
3.1450
10:45:23
XLON
1,901
1090441273427882
3.1440
10:46:07
XLON
2,040
1090441273427939
3.1440
10:51:51
XLON
374
1090441273428655
3.1430
10:54:40
XLON
2,378
1090441273428987
3.1500
11:07:47
XLON
2,571
1090441273430807
3.1490
11:10:20
XLON
2,503
1090441273431016
3.1490
11:10:20
XLON
1,300
1090441273431022
3.1490
11:10:20
XLON
1,766
1090441273431023
3.1500
11:10:20
XLON
222
1090441273431024
3.1480
11:10:20
XLON
2,503
1090441273431032
3.1480
11:10:22
XLON
1,093
1090441273431040
3.1480
11:10:22
XLON
55
1090441273431041
3.1480
11:10:22
XLON
323
1090441273431042
3.1470
11:15:04
XLON
2,615
1090441273431382
3.1470
11:19:03
XLON
1,093
1090441273431596
3.1470
11:19:03
XLON
333
1090441273431597
3.1470
11:19:03
XLON
270
1090441273431598
3.1460
11:19:13
XLON
2,555
1090441273431622
3.1500
11:28:41
XLON
2,549
1090441273432615
3.1490
11:28:42
XLON
2,011
1090441273432619
3.1490
11:28:42
XLON
522
1090441273432620
3.1500
11:28:42
XLON
1,093
1090441273432623
3.1480
11:35:20
XLON
2,386
1090441273433053
3.1480
11:35:20
XLON
101
1090441273433054
3.1490
11:38:44
XLON
2,595
1090441273433324
3.1480
11:45:30
XLON
2,549
1090441273433696
3.1470
11:46:54
XLON
2,515
1090441273433806
3.1470
11:52:34
XLON
2,626
1090441273434321
3.1460
11:52:36
XLON
2,525
1090441273434324
3.1480
11:55:02
XLON
2,509
1090441273434463
3.1500
11:59:58
XLON
1,054
1090441273434984
3.1500
11:59:58
XLON
459
1090441273434985
3.1500
11:59:58
XLON
459
1090441273434986
3.1510
11:59:58
XLON
1,041
1090441273434987
3.1510
11:59:58
XLON
660
1090441273434988
3.1510
11:59:58
XLON
246
1090441273434989
3.1510
11:59:58
XLON
228
1090441273434990
3.1510
12:02:33
XLON
1,770
1090441273435174
3.1510
12:02:33
XLON
781
1090441273435175
3.1500
12:14:05
XLON
542
1090441273435898
3.1510
12:14:05
XLON
1,041
1090441273435901
3.1510
12:14:05
XLON
245
1090441273435902
3.1510
12:14:05
XLON
890
1090441273435903
3.1510
12:14:05
XLON
651
1090441273435904
3.1510
12:14:05
XLON
412
1090441273435905
3.1510
12:17:18
XLON
457
1090441273436352
3.1510
12:17:18
XLON
683
1090441273436353
3.1510
12:17:18
XLON
1,354
1090441273436354
3.1510
12:20:03
XLON
315
1090441273436631
3.1500
12:20:47
XLON
2,489
1090441273436678
3.1510
12:20:47
XLON
1,041
1090441273436680
3.1510
12:20:47
XLON
52
1090441273436681
3.1500
12:21:54
XLON
1,585
1090441273436789
3.1500
12:21:54
XLON
974
1090441273436790
3.1500
12:27:52
XLON
624
1090441273437154
3.1500
12:27:52
XLON
142
1090441273437155
3.1500
12:27:52
XLON
204
1090441273437156
3.1500
12:28:49
XLON
384
1090441273437206
3.1500
12:28:49
XLON
1,255
1090441273437207
3.1500
12:28:49
XLON
950
1090441273437209
3.1500
12:28:49
XLON
143
1090441273437210
3.1490
12:29:10
XLON
2,012
1090441273437240
3.1490
12:29:10
XLON
505
1090441273437241
3.1480
12:29:15
XLON
2,594
1090441273437251
3.1470
12:30:30
XLON
2,557
1090441273437337
3.1460
12:34:08
XLON
1,289
1090441273437601
3.1460
12:42:02
XLON
1,204
1090441273438057
3.1450
12:45:08
XLON
1,637
1090441273438380
3.1450
12:45:08
XLON
964
1090441273438381
3.1450
13:03:50
XLON
2,490
1090441273439607
3.1440
13:05:10
XLON
2,611
1090441273439690
3.1430
13:05:19
XLON
960
1090441273439709
3.1430
13:05:19
XLON
1,546
1090441273439710
3.1430
13:09:33
XLON
2,550
1090441273439962
3.1470
13:16:19
XLON
2,543
1090441273440363
3.1460
13:16:22
XLON
2,552
1090441273440376
3.1470
13:16:22
XLON
1,700
1090441273440377
3.1470
13:16:22
XLON
1,000
1090441273440378
3.1470
13:16:22
XLON
588
1090441273440379
3.1460
13:16:22
XLON
453
1090441273440383
3.1460
13:17:34
XLON
584
1090441273440419
3.1480
13:22:21
XLON
870
1090441273440697
3.1480
13:22:39
XLON
95
1090441273440723
3.1480
13:22:40
XLON
10
1090441273440727
3.1480
13:22:51
XLON
273
1090441273440734
3.1480
13:22:56
XLON
596
1090441273440754
3.1470
13:24:54
XLON
2,616
1090441273440837
3.1480
13:24:54
XLON
1,093
1090441273440843
3.1480
13:25:30
XLON
64
1090441273440895
3.1480
13:25:30
XLON
1,100
1090441273440896
3.1480
13:25:31
XLON
1,093
1090441273440898
3.1480
13:25:32
XLON
771
1090441273440899
3.1470
13:27:20
XLON
1,748
1090441273440999
3.1470
13:27:20
XLON
765
1090441273441000
3.1460
13:32:35
XLON
356
1090441273441438
3.1460
13:32:35
XLON
2,145
1090441273441439
3.1450
13:34:10
XLON
2,518
1090441273441513
3.1440
13:36:59
XLON
2,595
1090441273441829
3.1430
13:45:23
XLON
337
1090441273442294
3.1430
13:45:23
XLON
2,149
1090441273442295
3.1430
13:48:48
XLON
1,997
1090441273442397
3.1430
13:48:48
XLON
613
1090441273442398
3.1460
13:53:18
XLON
1,427
1090441273442688
3.1450
13:57:07
XLON
2,483
1090441273442906
3.1450
13:57:07
XLON
1,093
1090441273442908
3.1440
14:00:17
XLON
2,605
1090441273443133
3.1440
14:00:17
XLON
1,300
1090441273443139
3.1440
14:00:17
XLON
97
1090441273443140
3.1440
14:03:02
XLON
1,261
1090441273443253
3.1440
14:08:09
XLON
1,271
1090441273443486
3.1430
14:08:09
XLON
2,530
1090441273443490
3.1450
14:10:11
XLON
669
1090441273443628
3.1450
14:10:17
XLON
700
1090441273443643
3.1450
14:10:18
XLON
2,501
1090441273443656
3.1450
14:10:24
XLON
44
1090441273443662
3.1450
14:10:25
XLON
404
1090441273443664
3.1450
14:10:37
XLON
2,486
1090441273443691
3.1440
14:10:53
XLON
2,539
1090441273443722
3.1440
14:10:53
XLON
1,093
1090441273443726
3.1450
14:16:52
XLON
2,279
1090441273444174
3.1450
14:16:52
XLON
243
1090441273444175
3.1450
14:16:52
XLON
1,100
1090441273444178
3.1450
14:16:52
XLON
16
1090441273444179
3.1450
14:16:52
XLON
19
1090441273444180
3.1450
14:16:52
XLON
43
1090441273444181
3.1450
14:18:04
XLON
914
1090441273444303
3.1450
14:18:04
XLON
798
1090441273444304
3.1450
14:18:05
XLON
1
1090441273444305
3.1450
14:18:05
XLON
242
1090441273444306
3.1450
14:18:05
XLON
1
1090441273444307
3.1450
14:18:05
XLON
1
1090441273444308
3.1450
14:18:05
XLON
8
1090441273444309
3.1450
14:18:11
XLON
1,093
1090441273444312
3.1450
14:18:11
XLON
797
1090441273444315
3.1450
14:18:11
XLON
296
1090441273444316
3.1450
14:18:19
XLON
1,346
1090441273444323
3.1450
14:18:19
XLON
1,182
1090441273444324
3.1440
14:19:49
XLON
2,504
1090441273444486
3.1430
14:19:49
XLON
2,546
1090441273444491
3.1430
14:22:42
XLON
1,570
1090441273444810
3.1430
14:22:42
XLON
971
1090441273444811
3.1430
14:30:03
XLON
2,485
1090441273445685
3.1420
14:30:15
XLON
2,517
1090441273445908
3.1420
14:30:39
XLON
2,523
1090441273446093
3.1410
14:30:47
XLON
2,585
1090441273446118
3.1430
14:37:55
XLON
1,200
1090441273447613
3.1440
14:37:58
XLON
216
1090441273447616
3.1440
14:37:58
XLON
1,273
1090441273447617
3.1440
14:37:58
XLON
551
1090441273447618
3.1470
14:39:17
XLON
508
1090441273447831
3.1470
14:39:20
XLON
696
1090441273447843
3.1470
14:39:20
XLON
445
1090441273447844
3.1470
14:39:21
XLON
67
1090441273447847
3.1470
14:39:24
XLON
532
1090441273447852
3.1460
14:39:48
XLON
236
1090441273447891
3.1460
14:39:48
XLON
2,240
1090441273447892
3.1470
14:39:48
XLON
1,093
1090441273447895
3.1460
14:41:05
XLON
456
1090441273448131
3.1460
14:41:05
XLON
100
1090441273448132
3.1460
14:41:15
XLON
516
1090441273448149
3.1460
14:41:15
XLON
236
1090441273448150
3.1460
14:41:15
XLON
524
1090441273448151
3.1450
14:41:15
XLON
388
1090441273448152
3.1450
14:41:21
XLON
2,113
1090441273448160
3.1450
14:42:28
XLON
613
1090441273448334
3.1450
14:42:28
XLON
1,908
1090441273448335
3.1440
14:43:27
XLON
2,604
1090441273448485
3.1430
14:43:35
XLON
614
1090441273448520
3.1430
14:43:35
XLON
1,986
1090441273448521
3.1440
14:46:39
XLON
473
1090441273448905
3.1440
14:47:53
XLON
544
1090441273449076
3.1430
14:47:53
XLON
63
1090441273449083
3.1430
14:47:53
XLON
1,500
1090441273449084
3.1430
14:47:53
XLON
205
1090441273449085
3.1430
14:49:20
XLON
472
1090441273449238
3.1430
14:49:20
XLON
944
1090441273449239
3.1430
14:49:20
XLON
1,958
1090441273449240
3.1430
14:49:20
XLON
1,115
1090441273449241
3.1420
14:49:43
XLON
2,567
1090441273449312
3.1440
14:51:40
XLON
2,464
1090441273449572
3.1440
14:51:40
XLON
66
1090441273449573
3.1440
14:51:50
XLON
422
1090441273449610
3.1440
14:51:50
XLON
551
1090441273449614
3.1440
14:51:50
XLON
1,600
1090441273449615
3.1440
14:51:50
XLON
421
1090441273449616
3.1440
14:52:25
XLON
370
1090441273449681
3.1430
14:52:28
XLON
2,534
1090441273449682
3.1430
14:53:35
XLON
391
1090441273449812
3.1430
14:53:35
XLON
1,372
1090441273449813
3.1420
14:53:50
XLON
2,509
1090441273449897
3.1430
14:57:06
XLON
526
1090441273450404
3.1430
14:57:07
XLON
267
1090441273450406
3.1430
14:57:08
XLON
244
1090441273450408
3.1430
14:57:10
XLON
265
1090441273450411
3.1430
14:57:10
XLON
524
1090441273450412
3.1430
14:57:11
XLON
272
1090441273450418
3.1430
14:57:13
XLON
526
1090441273450422
3.1430
14:57:20
XLON
274
1090441273450430
3.1430
14:57:33
XLON
555
1090441273450439
3.1430
14:57:33
XLON
236
1090441273450440
3.1430
14:57:55
XLON
1,600
1090441273450468
3.1430
14:57:55
XLON
69
1090441273450469
3.1430
15:00:01
XLON
297
1090441273450743
3.1420
15:00:03
XLON
2,628
1090441273450753
3.1420
15:00:16
XLON
332
1090441273450772
3.1420
15:00:16
XLON
761
1090441273450773
3.1410
15:02:00
XLON
2,507
1090441273450994
3.1410
15:02:55
XLON
576
1090441273451115
3.1430
15:05:29
XLON
513
1090441273451378
3.1430
15:09:00
XLON
2,622
1090441273451795
3.1430
15:09:00
XLON
1,300
1090441273451798
3.1430
15:09:00
XLON
1,778
1090441273451799
3.1430
15:09:00
XLON
210
1090441273451800
3.1430
15:09:00
XLON
355
1090441273451808
3.1430
15:09:00
XLON
738
1090441273451809
3.1430
15:09:00
XLON
1,637
1090441273451810
3.1430
15:09:00
XLON
137
1090441273451811
3.1420
15:09:46
XLON
704
1090441273451879
3.1420
15:09:46
XLON
1,775
1090441273451880
3.1420
15:10:43
XLON
1,173
1090441273452017
3.1410
15:10:43
XLON
2,588
1090441273452019
3.1410
15:11:40
XLON
1,336
1090441273452169
3.1410
15:12:34
XLON
484
1090441273452323
3.1410
15:14:25
XLON
585
1090441273452598
3.1400
15:15:00
XLON
2,556
1090441273452699
3.1410
15:15:35
XLON
1,500
1090441273452840
3.1410
15:16:00
XLON
429
1090441273452900
3.1430
15:17:49
XLON
1,175
1090441273453142
3.1430
15:17:50
XLON
199
1090441273453143
3.1430
15:17:50
XLON
7
1090441273453145
3.1430
15:17:50
XLON
1,427
1090441273453146
3.1430
15:17:51
XLON
1,175
1090441273453147
3.1430
15:17:51
XLON
502
1090441273453148
3.1430
15:17:52
XLON
502
1090441273453149
3.1430
15:17:54
XLON
507
1090441273453150
3.1430
15:17:54
XLON
1,208
1090441273453151
3.1430
15:17:55
XLON
1,093
1090441273453152
3.1430
15:17:56
XLON
647
1090441273453153
3.1430
15:17:56
XLON
581
1090441273453154
3.1430
15:19:34
XLON
441
1090441273453401
3.1440
15:20:15
XLON
1,300
1090441273453477
3.1440
15:20:15
XLON
1,000
1090441273453478
3.1440
15:20:15
XLON
543
1090441273453479
3.1440
15:20:15
XLON
34
1090441273453480
3.1430
15:20:15
XLON
2,408
1090441273453481
3.1430
15:20:15
XLON
176
1090441273453482
3.1420
15:22:13
XLON
1,619
1090441273453728
3.1420
15:22:13
XLON
948
1090441273453729
3.1410
15:22:14
XLON
2,495
1090441273453736
3.1410
15:24:17
XLON
371
1090441273454042
3.1410
15:24:17
XLON
722
1090441273454043
3.1440
15:30:57
XLON
2,533
1090441273455004
3.1440
15:38:22
XLON
2,503
1090441273455844
3.1430
15:38:22
XLON
2,531
1090441273455845
3.1440
15:38:22
XLON
1,000
1090441273455846
3.1440
15:38:22
XLON
1,300
1090441273455847
3.1440
15:38:22
XLON
988
1090441273455848
3.1430
15:39:06
XLON
2,556
1090441273456009
3.1430
15:39:14
XLON
1,093
1090441273456016
3.1450
15:46:46
XLON
199
1090441273457447
3.1450
15:46:46
XLON
242
1090441273457448
3.1450
15:46:46
XLON
1,278
1090441273457449
3.1440
15:46:47
XLON
2,566
1090441273457458
3.1430
15:47:30
XLON
2,477
1090441273457615
3.1440
15:47:30
XLON
1,785
1090441273457620
3.1440
15:47:30
XLON
1,279
1090441273457621
3.1440
15:47:30
XLON
81
1090441273457622
3.1440
15:47:30
XLON
143
1090441273457623
3.1430
15:47:30
XLON
1,259
1090441273457637
3.1420
15:47:31
XLON
2,488
1090441273457639
3.1420
15:48:56
XLON
1,000
1090441273457794
3.1440
15:48:56
XLON
2,534
1090441273457804
3.1430
15:49:48
XLON
2,138
1090441273457993
3.1430
15:49:48
XLON
426
1090441273457994
3.1420
15:49:48
XLON
2,561
1090441273457995
3.1430
15:49:48
XLON
1,300
1090441273458000
3.1440
15:49:48
XLON
489
1090441273458001
3.1440
15:49:48
XLON
260
1090441273458002
3.1440
15:49:48
XLON
1,239
1090441273458003
3.1430
15:51:01
XLON
70
1090441273458380
3.1430
15:51:12
XLON
261
1090441273458416
3.1430
15:51:12
XLON
1,100
1090441273458417
3.1450
15:52:18
XLON
512
1090441273458602
3.1450
15:52:18
XLON
1,785
1090441273458603
3.1450
15:52:18
XLON
991
1090441273458604
3.1450
15:52:19
XLON
257
1090441273458605
3.1450
15:52:19
XLON
269
1090441273458606
3.1450
15:52:19
XLON
1,120
1090441273458607
3.1450
15:52:19
XLON
512
1090441273458608
3.1450
15:52:25
XLON
235
1090441273458627
3.1450
15:52:25
XLON
519
1090441273458628
3.1450
15:52:25
XLON
950
1090441273458629
3.1450
15:52:25
XLON
260
1090441273458630
3.1450
15:52:25
XLON
235
1090441273458631
3.1450
15:52:26
XLON
231
1090441273458632
3.1450
15:52:26
XLON
229
1090441273458633
3.1450
15:52:26
XLON
261
1090441273458634
3.1450
15:52:27
XLON
230
1090441273458635
3.1450
15:52:28
XLON
228
1090441273458637
3.1450
15:52:28
XLON
182
1090441273458639
3.1450
15:52:38
XLON
141
1090441273458652
3.1450
15:52:45
XLON
1,785
1090441273458664
3.1450
15:52:58
XLON
1,010
1090441273458678
3.1450
15:53:10
XLON
1,093
1090441273458702
3.1440
15:55:10
XLON
2,551
1090441273458921
3.1430
15:55:10
XLON
2,572
1090441273458925
3.1430
15:56:05
XLON
29
1090441273459182
3.1430
15:56:05
XLON
668
1090441273459183
3.1430
15:56:05
XLON
396
1090441273459184
3.1450
15:56:44
XLON
177
1090441273459311
3.1450
15:56:51
XLON
141
1090441273459316
3.1450
15:56:54
XLON
108
1090441273459327
3.1450
15:56:54
XLON
985
1090441273459328
3.1440
15:56:56
XLON
2,617
1090441273459340
3.1430
15:59:52
XLON
1,450
1090441273459755
3.1430
15:59:52
XLON
1,045
1090441273459756
3.1420
15:59:52
XLON
2,492
1090441273459759
3.1430
15:59:52
XLON
1,300
1090441273459760
3.1430
15:59:52
XLON
1,187
1090441273459761
3.1410
16:00:15
XLON
1,778
1090441273459839
3.1430
16:00:33
XLON
1,823
1090441273459896
3.1440
16:03:15
XLON
2,153
1090441273460541
3.1440
16:03:15
XLON
192
1090441273460544
3.1440
16:03:15
XLON
33
1090441273460545
3.1440
16:03:15
XLON
204
1090441273460546
3.1450
16:03:38
XLON
112
1090441273460625
3.1450
16:03:38
XLON
1,931
1090441273460626
3.1440
16:05:13
XLON
2,457
1090441273460807
3.1450
16:05:13
XLON
235
1090441273460808
3.1450
16:05:13
XLON
70
1090441273460809
3.1450
16:05:13
XLON
788
1090441273460810
3.1470
16:06:28
XLON
1,093
1090441273461053
3.1470
16:06:45
XLON
117
1090441273461119
3.1470
16:06:45
XLON
655
1090441273461120
3.1470
16:06:45
XLON
321
1090441273461121
3.1470
16:08:35
XLON
1,158
1090441273461452
3.1480
16:09:05
XLON
398
1090441273461479
3.1480
16:09:15
XLON
113
1090441273461507
3.1480
16:09:54
XLON
1,000
1090441273461598
3.1480
16:09:54
XLON
1,785
1090441273461599
3.1480
16:09:56
XLON
3
1090441273461601
Price GBP Time of each trade on 18 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1500 08:49:34 XLON 2,218 1090441273416486
3.1510 08:51:05 XLON 273 1090441273416579
3.1510 08:51:05 XLON 1,362 1090441273416580
3.1500 08:52:29 XLON 1,697 1090441273416715
3.1490 08:53:21 XLON 845 1090441273416769
3.1490 08:53:21 XLON 405 1090441273416770
3.1520 09:09:08 XLON 1,291 1090441273418069
3.1510 09:10:00 XLON 1,234 1090441273418200
3.1560 09:13:52 XLON 659 1090441273418560
3.1560 09:13:52 XLON 858 1090441273418561
3.1550 09:14:02 XLON 1,519 1090441273418583
3.1530 09:14:02 XLON 2,046 1090441273418587
3.1510 09:15:08 XLON 1,591 1090441273418642
3.1510 09:16:33 XLON 1,106 1090441273418771
3.1550 09:26:40 XLON 1,518 1090441273419383
3.1540 09:26:42 XLON 385 1090441273419387
3.1540 09:26:42 XLON 1,175 1090441273419388
3.1550 09:32:58 XLON 1,548 1090441273420057
3.1540 09:34:21 XLON 1,431 1090441273420220
3.1540 09:34:21 XLON 124 1090441273420221
3.1530 09:34:43 XLON 1,689 1090441273420259
3.1520 09:35:03 XLON 1,182 1090441273420284
3.1510 09:35:04 XLON 1,381 1090441273420285
3.1520 09:36:35 XLON 2,104 1090441273420541
3.1510 09:36:54 XLON 2,157 1090441273420579
3.1500 09:36:55 XLON 1,776 1090441273420584
3.1460 09:40:10 XLON 409 1090441273420831
3.1460 09:40:10 XLON 1,646 1090441273420832
3.1470 09:44:58 XLON 1,277 1090441273421171
3.1510 10:02:48 XLON 2,423 1090441273422737
3.1510 10:02:48 XLON 118 1090441273422738
3.1520 10:09:42 XLON 161 1090441273423286
3.1550 10:15:19 XLON 2,307 1090441273424387
3.1540 10:15:21 XLON 2,464 1090441273424515
3.1530 10:15:22 XLON 2,496 1090441273424597
3.1520 10:20:23 XLON 2,582 1090441273425783
3.1510 10:20:23 XLON 1,873 1090441273425787
3.1510 10:20:23 XLON 699 1090441273425788
3.1500 10:20:24 XLON 696 1090441273425794
3.1500 10:20:39 XLON 424 1090441273425819
3.1490 10:23:46 XLON 2,540 1090441273426114
3.1480 10:23:49 XLON 2,486 1090441273426115
3.1500 10:31:33 XLON 2,615 1090441273426942
3.1490 10:32:42 XLON 2,175 1090441273427113
3.1480 10:32:43 XLON 2,425 1090441273427117
3.1470 10:40:13 XLON 386 1090441273427664
3.1470 10:40:55 XLON 2,197 1090441273427668
3.1460 10:44:31 XLON 2,577 1090441273427829
3.1450 10:45:23 XLON 1,901 1090441273427882
3.1440 10:46:07 XLON 2,040 1090441273427939
3.1440 10:51:51 XLON 374 1090441273428655
3.1430 10:54:40 XLON 2,378 1090441273428987
3.1500 11:07:47 XLON 2,571 1090441273430807
3.1490 11:10:20 XLON 2,503 1090441273431016
3.1490 11:10:20 XLON 1,300 1090441273431022
3.1490 11:10:20 XLON 1,766 1090441273431023
3.1500 11:10:20 XLON 222 1090441273431024
3.1480 11:10:20 XLON 2,503 1090441273431032
3.1480 11:10:22 XLON 1,093 1090441273431040
3.1480 11:10:22 XLON 55 1090441273431041
3.1480 11:10:22 XLON 323 1090441273431042
3.1470 11:15:04 XLON 2,615 1090441273431382
3.1470 11:19:03 XLON 1,093 1090441273431596
3.1470 11:19:03 XLON 333 1090441273431597
3.1470 11:19:03 XLON 270 1090441273431598
3.1460 11:19:13 XLON 2,555 1090441273431622
3.1500 11:28:41 XLON 2,549 1090441273432615
3.1490 11:28:42 XLON 2,011 1090441273432619
3.1490 11:28:42 XLON 522 1090441273432620
3.1500 11:28:42 XLON 1,093 1090441273432623
3.1480 11:35:20 XLON 2,386 1090441273433053
3.1480 11:35:20 XLON 101 1090441273433054
3.1490 11:38:44 XLON 2,595 1090441273433324
3.1480 11:45:30 XLON 2,549 1090441273433696
3.1470 11:46:54 XLON 2,515 1090441273433806
3.1470 11:52:34 XLON 2,626 1090441273434321
3.1460 11:52:36 XLON 2,525 1090441273434324
3.1480 11:55:02 XLON 2,509 1090441273434463
3.1500 11:59:58 XLON 1,054 1090441273434984
3.1500 11:59:58 XLON 459 1090441273434985
3.1500 11:59:58 XLON 459 1090441273434986
3.1510 11:59:58 XLON 1,041 1090441273434987
3.1510 11:59:58 XLON 660 1090441273434988
3.1510 11:59:58 XLON 246 1090441273434989
3.1510 11:59:58 XLON 228 1090441273434990
3.1510 12:02:33 XLON 1,770 1090441273435174
3.1510 12:02:33 XLON 781 1090441273435175
3.1500 12:14:05 XLON 542 1090441273435898
3.1510 12:14:05 XLON 1,041 1090441273435901
3.1510 12:14:05 XLON 245 1090441273435902
3.1510 12:14:05 XLON 890 1090441273435903
3.1510 12:14:05 XLON 651 1090441273435904
3.1510 12:14:05 XLON 412 1090441273435905
3.1510 12:17:18 XLON 457 1090441273436352
3.1510 12:17:18 XLON 683 1090441273436353
3.1510 12:17:18 XLON 1,354 1090441273436354
3.1510 12:20:03 XLON 315 1090441273436631
3.1500 12:20:47 XLON 2,489 1090441273436678
3.1510 12:20:47 XLON 1,041 1090441273436680
3.1510 12:20:47 XLON 52 1090441273436681
3.1500 12:21:54 XLON 1,585 1090441273436789
3.1500 12:21:54 XLON 974 1090441273436790
3.1500 12:27:52 XLON 624 1090441273437154
3.1500 12:27:52 XLON 142 1090441273437155
3.1500 12:27:52 XLON 204 1090441273437156
3.1500 12:28:49 XLON 384 1090441273437206
3.1500 12:28:49 XLON 1,255 1090441273437207
3.1500 12:28:49 XLON 950 1090441273437209
3.1500 12:28:49 XLON 143 1090441273437210
3.1490 12:29:10 XLON 2,012 1090441273437240
3.1490 12:29:10 XLON 505 1090441273437241
3.1480 12:29:15 XLON 2,594 1090441273437251
3.1470 12:30:30 XLON 2,557 1090441273437337
3.1460 12:34:08 XLON 1,289 1090441273437601
3.1460 12:42:02 XLON 1,204 1090441273438057
3.1450 12:45:08 XLON 1,637 1090441273438380
3.1450 12:45:08 XLON 964 1090441273438381
3.1450 13:03:50 XLON 2,490 1090441273439607
3.1440 13:05:10 XLON 2,611 1090441273439690
3.1430 13:05:19 XLON 960 1090441273439709
3.1430 13:05:19 XLON 1,546 1090441273439710
3.1430 13:09:33 XLON 2,550 1090441273439962
3.1470 13:16:19 XLON 2,543 1090441273440363
3.1460 13:16:22 XLON 2,552 1090441273440376
3.1470 13:16:22 XLON 1,700 1090441273440377
3.1470 13:16:22 XLON 1,000 1090441273440378
3.1470 13:16:22 XLON 588 1090441273440379
3.1460 13:16:22 XLON 453 1090441273440383
3.1460 13:17:34 XLON 584 1090441273440419
3.1480 13:22:21 XLON 870 1090441273440697
3.1480 13:22:39 XLON 95 1090441273440723
3.1480 13:22:40 XLON 10 1090441273440727
3.1480 13:22:51 XLON 273 1090441273440734
3.1480 13:22:56 XLON 596 1090441273440754
3.1470 13:24:54 XLON 2,616 1090441273440837
3.1480 13:24:54 XLON 1,093 1090441273440843
3.1480 13:25:30 XLON 64 1090441273440895
3.1480 13:25:30 XLON 1,100 1090441273440896
3.1480 13:25:31 XLON 1,093 1090441273440898
3.1480 13:25:32 XLON 771 1090441273440899
3.1470 13:27:20 XLON 1,748 1090441273440999
3.1470 13:27:20 XLON 765 1090441273441000
3.1460 13:32:35 XLON 356 1090441273441438
3.1460 13:32:35 XLON 2,145 1090441273441439
3.1450 13:34:10 XLON 2,518 1090441273441513
3.1440 13:36:59 XLON 2,595 1090441273441829
3.1430 13:45:23 XLON 337 1090441273442294
3.1430 13:45:23 XLON 2,149 1090441273442295
3.1430 13:48:48 XLON 1,997 1090441273442397
3.1430 13:48:48 XLON 613 1090441273442398
3.1460 13:53:18 XLON 1,427 1090441273442688
3.1450 13:57:07 XLON 2,483 1090441273442906
3.1450 13:57:07 XLON 1,093 1090441273442908
3.1440 14:00:17 XLON 2,605 1090441273443133
3.1440 14:00:17 XLON 1,300 1090441273443139
3.1440 14:00:17 XLON 97 1090441273443140
3.1440 14:03:02 XLON 1,261 1090441273443253
3.1440 14:08:09 XLON 1,271 1090441273443486
3.1430 14:08:09 XLON 2,530 1090441273443490
3.1450 14:10:11 XLON 669 1090441273443628
3.1450 14:10:17 XLON 700 1090441273443643
3.1450 14:10:18 XLON 2,501 1090441273443656
3.1450 14:10:24 XLON 44 1090441273443662
3.1450 14:10:25 XLON 404 1090441273443664
3.1450 14:10:37 XLON 2,486 1090441273443691
3.1440 14:10:53 XLON 2,539 1090441273443722
3.1440 14:10:53 XLON 1,093 1090441273443726
3.1450 14:16:52 XLON 2,279 1090441273444174
3.1450 14:16:52 XLON 243 1090441273444175
3.1450 14:16:52 XLON 1,100 1090441273444178
3.1450 14:16:52 XLON 16 1090441273444179
3.1450 14:16:52 XLON 19 1090441273444180
3.1450 14:16:52 XLON 43 1090441273444181
3.1450 14:18:04 XLON 914 1090441273444303
3.1450 14:18:04 XLON 798 1090441273444304
3.1450 14:18:05 XLON 1 1090441273444305
3.1450 14:18:05 XLON 242 1090441273444306
3.1450 14:18:05 XLON 1 1090441273444307
3.1450 14:18:05 XLON 1 1090441273444308
3.1450 14:18:05 XLON 8 1090441273444309
3.1450 14:18:11 XLON 1,093 1090441273444312
3.1450 14:18:11 XLON 797 1090441273444315
3.1450 14:18:11 XLON 296 1090441273444316
3.1450 14:18:19 XLON 1,346 1090441273444323
3.1450 14:18:19 XLON 1,182 1090441273444324
3.1440 14:19:49 XLON 2,504 1090441273444486
3.1430 14:19:49 XLON 2,546 1090441273444491
3.1430 14:22:42 XLON 1,570 1090441273444810
3.1430 14:22:42 XLON 971 1090441273444811
3.1430 14:30:03 XLON 2,485 1090441273445685
3.1420 14:30:15 XLON 2,517 1090441273445908
3.1420 14:30:39 XLON 2,523 1090441273446093
3.1410 14:30:47 XLON 2,585 1090441273446118
3.1430 14:37:55 XLON 1,200 1090441273447613
3.1440 14:37:58 XLON 216 1090441273447616
3.1440 14:37:58 XLON 1,273 1090441273447617
3.1440 14:37:58 XLON 551 1090441273447618
3.1470 14:39:17 XLON 508 1090441273447831
3.1470 14:39:20 XLON 696 1090441273447843
3.1470 14:39:20 XLON 445 1090441273447844
3.1470 14:39:21 XLON 67 1090441273447847
3.1470 14:39:24 XLON 532 1090441273447852
3.1460 14:39:48 XLON 236 1090441273447891
3.1460 14:39:48 XLON 2,240 1090441273447892
3.1470 14:39:48 XLON 1,093 1090441273447895
3.1460 14:41:05 XLON 456 1090441273448131
3.1460 14:41:05 XLON 100 1090441273448132
3.1460 14:41:15 XLON 516 1090441273448149
3.1460 14:41:15 XLON 236 1090441273448150
3.1460 14:41:15 XLON 524 1090441273448151
3.1450 14:41:15 XLON 388 1090441273448152
3.1450 14:41:21 XLON 2,113 1090441273448160
3.1450 14:42:28 XLON 613 1090441273448334
3.1450 14:42:28 XLON 1,908 1090441273448335
3.1440 14:43:27 XLON 2,604 1090441273448485
3.1430 14:43:35 XLON 614 1090441273448520
3.1430 14:43:35 XLON 1,986 1090441273448521
3.1440 14:46:39 XLON 473 1090441273448905
3.1440 14:47:53 XLON 544 1090441273449076
3.1430 14:47:53 XLON 63 1090441273449083
3.1430 14:47:53 XLON 1,500 1090441273449084
3.1430 14:47:53 XLON 205 1090441273449085
3.1430 14:49:20 XLON 472 1090441273449238
3.1430 14:49:20 XLON 944 1090441273449239
3.1430 14:49:20 XLON 1,958 1090441273449240
3.1430 14:49:20 XLON 1,115 1090441273449241
3.1420 14:49:43 XLON 2,567 1090441273449312
3.1440 14:51:40 XLON 2,464 1090441273449572
3.1440 14:51:40 XLON 66 1090441273449573
3.1440 14:51:50 XLON 422 1090441273449610
3.1440 14:51:50 XLON 551 1090441273449614
3.1440 14:51:50 XLON 1,600 1090441273449615
3.1440 14:51:50 XLON 421 1090441273449616
3.1440 14:52:25 XLON 370 1090441273449681
3.1430 14:52:28 XLON 2,534 1090441273449682
3.1430 14:53:35 XLON 391 1090441273449812
3.1430 14:53:35 XLON 1,372 1090441273449813
3.1420 14:53:50 XLON 2,509 1090441273449897
3.1430 14:57:06 XLON 526 1090441273450404
3.1430 14:57:07 XLON 267 1090441273450406
3.1430 14:57:08 XLON 244 1090441273450408
3.1430 14:57:10 XLON 265 1090441273450411
3.1430 14:57:10 XLON 524 1090441273450412
3.1430 14:57:11 XLON 272 1090441273450418
3.1430 14:57:13 XLON 526 1090441273450422
3.1430 14:57:20 XLON 274 1090441273450430
3.1430 14:57:33 XLON 555 1090441273450439
3.1430 14:57:33 XLON 236 1090441273450440
3.1430 14:57:55 XLON 1,600 1090441273450468
3.1430 14:57:55 XLON 69 1090441273450469
3.1430 15:00:01 XLON 297 1090441273450743
3.1420 15:00:03 XLON 2,628 1090441273450753
3.1420 15:00:16 XLON 332 1090441273450772
3.1420 15:00:16 XLON 761 1090441273450773
3.1410 15:02:00 XLON 2,507 1090441273450994
3.1410 15:02:55 XLON 576 1090441273451115
3.1430 15:05:29 XLON 513 1090441273451378
3.1430 15:09:00 XLON 2,622 1090441273451795
3.1430 15:09:00 XLON 1,300 1090441273451798
3.1430 15:09:00 XLON 1,778 1090441273451799
3.1430 15:09:00 XLON 210 1090441273451800
3.1430 15:09:00 XLON 355 1090441273451808
3.1430 15:09:00 XLON 738 1090441273451809
3.1430 15:09:00 XLON 1,637 1090441273451810
3.1430 15:09:00 XLON 137 1090441273451811
3.1420 15:09:46 XLON 704 1090441273451879
3.1420 15:09:46 XLON 1,775 1090441273451880
3.1420 15:10:43 XLON 1,173 1090441273452017
3.1410 15:10:43 XLON 2,588 1090441273452019
3.1410 15:11:40 XLON 1,336 1090441273452169
3.1410 15:12:34 XLON 484 1090441273452323
3.1410 15:14:25 XLON 585 1090441273452598
3.1400 15:15:00 XLON 2,556 1090441273452699
3.1410 15:15:35 XLON 1,500 1090441273452840
3.1410 15:16:00 XLON 429 1090441273452900
3.1430 15:17:49 XLON 1,175 1090441273453142
3.1430 15:17:50 XLON 199 1090441273453143
3.1430 15:17:50 XLON 7 1090441273453145
3.1430 15:17:50 XLON 1,427 1090441273453146
3.1430 15:17:51 XLON 1,175 1090441273453147
3.1430 15:17:51 XLON 502 1090441273453148
3.1430 15:17:52 XLON 502 1090441273453149
3.1430 15:17:54 XLON 507 1090441273453150
3.1430 15:17:54 XLON 1,208 1090441273453151
3.1430 15:17:55 XLON 1,093 1090441273453152
3.1430 15:17:56 XLON 647 1090441273453153
3.1430 15:17:56 XLON 581 1090441273453154
3.1430 15:19:34 XLON 441 1090441273453401
3.1440 15:20:15 XLON 1,300 1090441273453477
3.1440 15:20:15 XLON 1,000 1090441273453478
3.1440 15:20:15 XLON 543 1090441273453479
3.1440 15:20:15 XLON 34 1090441273453480
3.1430 15:20:15 XLON 2,408 1090441273453481
3.1430 15:20:15 XLON 176 1090441273453482
3.1420 15:22:13 XLON 1,619 1090441273453728
3.1420 15:22:13 XLON 948 1090441273453729
3.1410 15:22:14 XLON 2,495 1090441273453736
3.1410 15:24:17 XLON 371 1090441273454042
3.1410 15:24:17 XLON 722 1090441273454043
3.1440 15:30:57 XLON 2,533 1090441273455004
3.1440 15:38:22 XLON 2,503 1090441273455844
3.1430 15:38:22 XLON 2,531 1090441273455845
3.1440 15:38:22 XLON 1,000 1090441273455846
3.1440 15:38:22 XLON 1,300 1090441273455847
3.1440 15:38:22 XLON 988 1090441273455848
3.1430 15:39:06 XLON 2,556 1090441273456009
3.1430 15:39:14 XLON 1,093 1090441273456016
3.1450 15:46:46 XLON 199 1090441273457447
3.1450 15:46:46 XLON 242 1090441273457448
3.1450 15:46:46 XLON 1,278 1090441273457449
3.1440 15:46:47 XLON 2,566 1090441273457458
3.1430 15:47:30 XLON 2,477 1090441273457615
3.1440 15:47:30 XLON 1,785 1090441273457620
3.1440 15:47:30 XLON 1,279 1090441273457621
3.1440 15:47:30 XLON 81 1090441273457622
3.1440 15:47:30 XLON 143 1090441273457623
3.1430 15:47:30 XLON 1,259 1090441273457637
3.1420 15:47:31 XLON 2,488 1090441273457639
3.1420 15:48:56 XLON 1,000 1090441273457794
3.1440 15:48:56 XLON 2,534 1090441273457804
3.1430 15:49:48 XLON 2,138 1090441273457993
3.1430 15:49:48 XLON 426 1090441273457994
3.1420 15:49:48 XLON 2,561 1090441273457995
3.1430 15:49:48 XLON 1,300 1090441273458000
3.1440 15:49:48 XLON 489 1090441273458001
3.1440 15:49:48 XLON 260 1090441273458002
3.1440 15:49:48 XLON 1,239 1090441273458003
3.1430 15:51:01 XLON 70 1090441273458380
3.1430 15:51:12 XLON 261 1090441273458416
3.1430 15:51:12 XLON 1,100 1090441273458417
3.1450 15:52:18 XLON 512 1090441273458602
3.1450 15:52:18 XLON 1,785 1090441273458603
3.1450 15:52:18 XLON 991 1090441273458604
3.1450 15:52:19 XLON 257 1090441273458605
3.1450 15:52:19 XLON 269 1090441273458606
3.1450 15:52:19 XLON 1,120 1090441273458607
3.1450 15:52:19 XLON 512 1090441273458608
3.1450 15:52:25 XLON 235 1090441273458627
3.1450 15:52:25 XLON 519 1090441273458628
3.1450 15:52:25 XLON 950 1090441273458629
3.1450 15:52:25 XLON 260 1090441273458630
3.1450 15:52:25 XLON 235 1090441273458631
3.1450 15:52:26 XLON 231 1090441273458632
3.1450 15:52:26 XLON 229 1090441273458633
3.1450 15:52:26 XLON 261 1090441273458634
3.1450 15:52:27 XLON 230 1090441273458635
3.1450 15:52:28 XLON 228 1090441273458637
3.1450 15:52:28 XLON 182 1090441273458639
3.1450 15:52:38 XLON 141 1090441273458652
3.1450 15:52:45 XLON 1,785 1090441273458664
3.1450 15:52:58 XLON 1,010 1090441273458678
3.1450 15:53:10 XLON 1,093 1090441273458702
3.1440 15:55:10 XLON 2,551 1090441273458921
3.1430 15:55:10 XLON 2,572 1090441273458925
3.1430 15:56:05 XLON 29 1090441273459182
3.1430 15:56:05 XLON 668 1090441273459183
3.1430 15:56:05 XLON 396 1090441273459184
3.1450 15:56:44 XLON 177 1090441273459311
3.1450 15:56:51 XLON 141 1090441273459316
3.1450 15:56:54 XLON 108 1090441273459327
3.1450 15:56:54 XLON 985 1090441273459328
3.1440 15:56:56 XLON 2,617 1090441273459340
3.1430 15:59:52 XLON 1,450 1090441273459755
3.1430 15:59:52 XLON 1,045 1090441273459756
3.1420 15:59:52 XLON 2,492 1090441273459759
3.1430 15:59:52 XLON 1,300 1090441273459760
3.1430 15:59:52 XLON 1,187 1090441273459761
3.1410 16:00:15 XLON 1,778 1090441273459839
3.1430 16:00:33 XLON 1,823 1090441273459896
3.1440 16:03:15 XLON 2,153 1090441273460541
3.1440 16:03:15 XLON 192 1090441273460544
3.1440 16:03:15 XLON 33 1090441273460545
3.1440 16:03:15 XLON 204 1090441273460546
3.1450 16:03:38 XLON 112 1090441273460625
3.1450 16:03:38 XLON 1,931 1090441273460626
3.1440 16:05:13 XLON 2,457 1090441273460807
3.1450 16:05:13 XLON 235 1090441273460808
3.1450 16:05:13 XLON 70 1090441273460809
3.1450 16:05:13 XLON 788 1090441273460810
3.1470 16:06:28 XLON 1,093 1090441273461053
3.1470 16:06:45 XLON 117 1090441273461119
3.1470 16:06:45 XLON 655 1090441273461120
3.1470 16:06:45 XLON 321 1090441273461121
3.1470 16:08:35 XLON 1,158 1090441273461452
3.1480 16:09:05 XLON 398 1090441273461479
3.1480 16:09:15 XLON 113 1090441273461507
3.1480 16:09:54 XLON 1,000 1090441273461598
3.1480 16:09:54 XLON 1,785 1090441273461599
3.1480 16:09:56 XLON 3 1090441273461601
3.1480 16:10:20 XLON 129 1090441273461683
3.1480 16:10:20
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPEPFAFLFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement