REG - Kingfisher PLC - Transaction in Own Shares
20/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250120:nRST8551Ta&default-theme=true
RNS Number : 8551T Kingfisher PLC 20 January 2025
KINGFISHER PLC
Transaction in own shares
20 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 17 January 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 19 September 2023 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of purchase: 17 January 2025
Total number of shares purchased: 2,297,925
Volume Weighted Average price paid per share: £2.4188
Highest price paid per share: £2.4400
Lowest price paid per share: £2.3880
To date, Kingfisher has purchased 2,297,925 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 985,800 2.4186
CHIX 374,800 2.4177
BATE 686,307 2.4204
TRQX 117,318 2.4161
AQXE 133,700 2.4167
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on Trading venue Quantity Transaction Reference Number
17-Jan-2025 GMT
2.3960 08:10:16 XLON 1,049 1146748294685514
2.3960 08:10:16 XLON 1,049 1146748294685514
2.4160 08:10:16 XLON 950 1146748294707668
2.4100 08:10:16 XLON 3,102 1146748294704034
2.4010 08:10:16 XLON 2,815 1146748294692778
2.4160 08:10:16 XLON 1,729 1146748294707518
2.4120 08:10:16 XLON 177 1146748294697732
2.4270 08:10:16 XLON 723 1146748294724662
2.4360 08:10:16 XLON 706 1146748294739894
2.3990 08:10:16 XLON 14 1146748294690348
2.4100 08:10:16 XLON 1,427 1146748294705029
2.4160 08:10:16 XLON 349 1146748294707523
2.4240 08:10:16 XLON 543 1146748294718579
2.4250 08:10:16 XLON 1,744 1146748294720976
2.4130 08:10:16 XLON 1,878 1146748294703411
2.3890 08:10:16 XLON 1,847 1146748294679304
2.4180 08:10:16 XLON 2,970 1146748294699920
2.4370 08:10:16 XLON 1,000 1146748294748697
2.3970 08:10:16 XLON 1,756 1146748294667870
2.4250 08:10:16 XLON 3,051 1146748294725583
2.3990 08:10:16 XLON 14 1146748294690108
2.4340 08:10:16 XLON 2,958 1146748294735034
2.4240 08:10:16 XLON 2,276 1146748294718683
2.4190 08:10:16 XLON 1,937 1146748294715340
2.4110 08:10:16 XLON 1,000 1146748294696947
2.3990 08:10:16 XLON 2 1146748294690115
2.4240 08:10:16 XLON 2,543 1146748294718578
2.4370 08:10:16 XLON 634 1146748294754715
2.4380 08:10:16 XLON 1,853 1146748294743774
2.4370 08:10:16 XLON 1,000 1146748294748700
2.4180 08:10:16 XLON 1,743 1146748294708300
2.4380 08:10:16 XLON 3,552 1146748294754641
2.4110 08:10:16 XLON 332 1146748294697236
2.3990 08:10:16 XLON 14 1146748294690390
2.4380 08:10:16 XLON 351 1146748294742632
2.4140 08:10:16 XLON 1,537 1146748294706644
2.4110 08:10:16 XLON 3,025 1146748294705543
2.3990 08:10:16 XLON 10 1146748294688900
2.4090 08:10:16 XLON 351 1146748294704458
2.3980 08:10:16 XLON 1,423 1146748294685416
2.4360 08:10:16 XLON 101 1146748294736947
2.4090 08:10:16 XLON 870 1146748294705172
2.4200 08:10:16 XLON 528 1146748294713929
2.4380 08:10:16 XLON 373 1146748294742643
2.4380 08:10:16 XLON 100 1146748294742625
2.3980 08:10:16 XLON 147 1146748294690893
2.4360 08:10:16 XLON 3,009 1146748294740018
2.4360 08:10:16 XLON 1,959 1146748294736630
2.4180 08:10:16 XLON 3,074 1146748294707924
2.4010 08:10:16 XLON 10 1146748294692123
2.4360 08:10:16 XLON 799 1146748294751524
2.3980 08:10:16 XLON 1,184 1146748294675616
2.4210 08:10:16 XLON 706 1146748294718816
2.4380 08:10:16 XLON 2,961 1146748294745483
2.4270 08:10:16 XLON 1,365 1146748294721928
2.4350 08:10:16 XLON 344 1146748294755699
2.4310 08:10:16 XLON 319 1146748294731641
2.4330 08:10:16 XLON 960 1146748294734218
2.3980 08:10:16 XLON 344 1146748294687652
2.3990 08:10:16 XLON 147 1146748294690481
2.4360 08:10:16 XLON 49 1146748294751505
2.4150 08:10:16 XLON 950 1146748294703297
2.4030 08:10:16 XLON 1,902 1146748294674614
2.4380 08:10:16 XLON 2,441 1146748294754629
2.4180 08:10:16 XLON 1,679 1146748294715635
2.4030 08:10:16 XLON 1,789 1146748294694135
2.4120 08:10:16 XLON 470 1146748294697751
2.4260 08:10:16 XLON 335 1146748294729864
2.4360 08:10:16 XLON 2,900 1146748294736946
2.3980 08:10:16 XLON 389 1146748294687649
2.4270 08:10:16 XLON 384 1146748294724659
2.3980 08:10:16 XLON 2,661 1146748294689314
2.4290 08:10:16 XLON 382 1146748294730718
2.4360 08:10:16 XLON 360 1146748294755307
2.4310 08:10:16 XLON 46 1146748294732312
2.4130 08:10:16 XLON 1,200 1146748294698950
2.4160 08:10:16 XLON 3,081 1146748294700294
2.4360 08:10:16 XLON 3,006 1146748294739369
2.4100 08:10:16 XLON 2,163 1146748294694977
2.4380 08:10:16 XLON 3,154 1146748294754607
2.3930 08:10:16 XLON 1,713 1146748294666376
2.4180 08:10:16 XLON 246 1146748294716126
2.4120 08:10:16 XLON 524 1146748294697726
2.3980 08:10:16 XLON 3,551 1146748294687644
2.4000 08:10:16 XLON 2,095 1146748294667251
2.4160 08:10:16 XLON 439 1146748294702409
2.4360 08:10:16 XLON 358 1146748294738657
2.4360 08:10:16 XLON 1,222 1146748294740181
2.4140 08:10:16 XLON 140 1146748294697815
2.4350 08:10:16 XLON 1,918 1146748294740554
2.4190 08:10:16 XLON 397 1146748294718373
2.3980 08:10:16 XLON 594 1146748294685505
2.4110 08:10:16 XLON 226 1146748294696886
2.4140 08:10:16 XLON 1,539 1146748294699371
2.4110 08:10:16 XLON 2,900 1146748294695586
2.4340 08:10:16 XLON 2,920 1146748294740187
2.4180 08:10:16 XLON 2,636 1146748294711378
2.4190 08:10:16 XLON 1,691 1146748294713961
2.4370 08:10:16 XLON 405 1146748294751715
2.4250 08:10:16 XLON 345 1146748294726858
2.4090 08:10:16 XLON 812 1146748294704460
2.4180 08:10:16 XLON 78 1146748294701583
2.4220 08:10:16 XLON 2,968 1146748294718794
2.4380 08:10:16 XLON 376 1146748294754627
2.4190 08:10:16 XLON 1,870 1146748294715126
2.4090 08:10:16 XLON 1,479 1146748294694856
2.4180 08:10:16 XLON 2,900 1146748294715362
2.4360 08:10:16 XLON 396 1146748294755318
2.4380 08:10:16 XLON 370 1146748294754606
2.4380 08:10:16 XLON 372 1146748294749552
2.4200 08:10:16 XLON 250 1146748294718009
2.4010 08:10:16 XLON 14 1146748294692249
2.4380 08:10:16 XLON 3,153 1146748294749554
2.3960 08:10:16 XLON 1,476 1146748294676000
2.4190 08:10:16 XLON 390 1146748294715140
2.4380 08:10:16 XLON 356 1146748294754681
2.3910 08:10:16 XLON 3,021 1146748294677602
2.3940 08:10:16 XLON 1,398 1146748294678883
2.3990 08:10:16 XLON 15 1146748294691737
2.4380 08:10:16 XLON 3,325 1146748294754658
2.4380 08:10:16 XLON 364 1146748294742867
2.3980 08:10:16 XLON 429 1146748294685507
2.3990 08:10:16 XLON 2,114 1146748294690648
2.4200 08:10:16 XLON 39 1146748294713958
2.3990 08:10:16 XLON 147 1146748294690369
2.3980 08:10:16 XLON 10 1146748294691326
2.4000 08:10:16 XLON 2,826 1146748294688861
2.4190 08:10:16 XLON 620 1146748294715339
2.4010 08:10:16 XLON 1,781 1146748294667248
2.4010 08:10:16 XLON 147 1146748294692372
2.3940 08:10:16 XLON 78 1146748294678429
2.4240 08:10:16 XLON 1,727 1146748294719771
2.4380 08:10:16 XLON 3,442 1146748294754647
2.3950 08:10:16 XLON 1,297 1146748294676148
2.4190 08:10:16 XLON 3,018 1146748294710101
2.4170 08:10:16 XLON 985 1146748294716123
2.4040 08:10:16 XLON 1,302 1146748294674610
2.4020 08:10:16 XLON 2,101 1146748294667241
2.4200 08:10:16 XLON 622 1146748294709082
2.4110 08:10:16 XLON 347 1146748294697020
2.4340 08:10:16 XLON 2,923 1146748294750515
2.3980 08:10:16 XLON 2 1146748294691413
2.4380 08:10:16 XLON 1,123 1146748294743773
2.3920 08:10:16 XLON 1,849 1146748294676749
2.4290 08:10:16 XLON 338 1146748294730720
2.4380 08:10:16 XLON 109 1146748294745533
2.4170 08:10:16 XLON 2,039 1146748294712153
2.4180 08:10:16 XLON 937 1146748294710790
2.4360 08:10:16 XLON 1,772 1146748294740180
2.4240 08:10:16 XLON 452 1146748294728784
2.4110 08:10:16 XLON 3,060 1146748294697506
2.4360 08:10:16 XLON 380 1146748294751503
2.4390 08:10:16 XLON 2,840 1146748294745445
2.3980 08:10:16 XLON 10 1146748294690917
2.4380 08:10:16 XLON 2,890 1146748294754669
2.4170 08:10:16 XLON 746 1146748294716913
2.4260 08:10:16 XLON 2,965 1146748294722538
2.4040 08:10:16 XLON 1,931 1146748294672445
2.4330 08:10:16 XLON 2,631 1146748294734166
2.4010 08:10:16 XLON 1,659 1146748294692188
2.4360 08:10:16 XLON 519 1146748294738651
2.4380 08:10:16 XLON 2,950 1146748294752639
2.4170 08:10:16 XLON 709 1146748294708298
2.4150 08:10:16 XLON 125 1146748294702809
2.4110 08:10:16 XLON 374 1146748294697219
2.4380 08:10:16 XLON 1,965 1146748294745479
2.4110 08:10:16 XLON 1,200 1146748294697228
2.3980 08:10:16 XLON 14 1146748294691298
2.3930 08:10:16 XLON 2,900 1146748294677465
2.4240 08:10:16 XLON 2,742 1146748294721223
2.4360 08:10:16 XLON 1,173 1146748294738803
2.4220 08:10:16 XLON 1,899 1146748294728240
2.4260 08:10:16 XLON 359 1146748294725374
2.4160 08:10:16 XLON 2,330 1146748294706913
2.4240 08:10:16 XLON 386 1146748294728946
2.4040 08:10:16 XLON 2,068 1146748294672104
2.4240 08:10:16 XLON 1,861 1146748294729293
2.4010 08:10:16 XLON 147 1146748294692777
2.4030 08:10:16 XLON 67 1146748294671925
2.4190 08:10:16 XLON 650 1146748294715343
2.3960 08:10:16 XLON 34 1146748294687971
2.4010 08:10:16 XLON 14 1146748294692325
2.4360 08:10:16 XLON 336 1146748294751522
2.4160 08:10:16 XLON 350 1146748294707712
2.4030 08:10:16 XLON 1,738 1146748294665954
2.4270 08:10:16 XLON 838 1146748294724471
2.3990 08:10:16 XLON 1,800 1146748294684953
2.4210 08:10:16 XLON 2,378 1146748294718815
2.4190 08:10:16 XLON 362 1146748294718352
2.4190 08:10:16 XLON 362 1146748294715114
2.4010 08:10:16 XLON 880 1146748294692379
2.4050 08:10:16 XLON 3,067 1146748294672361
2.4390 08:10:16 XLON 270 1146748294745448
2.4120 08:10:16 XLON 421 1146748294703550
2.4360 08:10:16 XLON 1,021 1146748294736631
2.4260 08:10:16 XLON 1,118 1146748294725567
2.4260 08:10:16 XLON 1,974 1146748294725566
2.4270 08:10:16 XLON 32 1146748294723604
2.4120 08:10:16 XLON 359 1146748294697729
2.4030 08:10:16 XLON 3,075 1146748294672555
2.4110 08:10:16 XLON 358 1146748294706078
2.4180 08:10:16 XLON 369 1146748294711379
2.3990 08:10:16 XLON 2,083 1146748294684954
2.3980 08:10:16 XLON 14 1146748294691174
2.3980 08:10:16 XLON 349 1146748294685417
2.4380 08:10:16 XLON 399 1146748294749555
2.4320 08:10:16 XLON 2,975 1146748294734559
2.4380 08:10:16 XLON 365 1146748294742820
2.3980 08:10:16 XLON 147 1146748294691275
2.4170 08:10:16 XLON 2,563 1146748294701611
2.4230 08:10:16 XLON 2,446 1146748294718759
2.4130 08:10:16 XLON 2,985 1146748294699131
2.3990 08:10:16 XLON 10 1146748294691935
2.4180 08:10:16 XLON 2,880 1146748294716227
2.4350 08:10:16 XLON 1,305 1146748294756149
2.4190 08:10:16 XLON 353 1146748294707900
2.4040 08:10:16 XLON 111 1146748294693569
2.4260 08:10:16 XLON 31 1146748294720951
2.3990 08:10:16 XLON 10 1146748294690011
2.4290 08:10:16 XLON 394 1146748294731068
2.4380 08:10:16 XLON 3,088 1146748294753869
2.4340 08:10:16 XLON 1,678 1146748294750442
2.4160 08:10:16 XLON 364 1146748294707720
2.4220 08:10:16 XLON 331 1146748294728266
2.4160 08:10:16 XLON 712 1146748294706912
2.3980 08:10:16 XLON 3,033 1146748294686921
2.4080 08:10:16 XLON 2,984 1146748294694859
2.3950 08:10:16 XLON 2,003 1146748294678777
2.4310 08:10:16 XLON 1,182 1146748294734576
2.3990 08:10:16 XLON 951 1146748294690198
2.3940 08:10:16 XLON 976 1146748294678884
2.4370 08:10:16 XLON 138 1146748294748702
2.4360 08:10:16 XLON 829 1146748294755397
2.4200 08:10:16 XLON 2,855 1146748294709957
2.4370 08:10:16 XLON 401 1146748294748701
2.4370 08:10:16 XLON 1,000 1146748294748997
2.4360 08:10:16 XLON 41 1146748294738653
2.3990 08:10:16 XLON 147 1146748294689981
2.4000 08:10:16 XLON 2,601 1146748294690458
2.3980 08:10:16 XLON 390 1146748294687773
2.3990 08:10:16 XLON 3,032 1146748294686916
2.4180 08:10:16 XLON 1,309 1146748294710335
2.3920 08:10:16 XLON 1,636 1146748294677474
2.4360 08:10:16 XLON 2,539 1146748294750304
2.3910 08:10:16 XLON 2,900 1146748294679045
2.4040 08:10:16 XLON 1,040 1146748294672446
2.4380 08:10:16 XLON 369 1146748294742628
2.3950 08:10:16 XLON 2,974 1146748294680379
2.4270 08:10:16 XLON 738 1146748294724448
2.4190 08:10:16 XLON 803 1146748294709085
2.4120 08:10:16 XLON 397 1146748294697724
2.4200 08:10:16 XLON 2,900 1146748294713345
2.4180 08:10:16 XLON 2,058 1146748294715634
2.3990 08:10:16 XLON 10 1146748294691799
2.4290 08:10:16 XLON 164 1146748294730721
2.4030 08:10:16 XLON 739 1146748294693657
2.4190 08:10:16 XLON 331 1146748294715022
2.4190 08:10:16 XLON 3,026 1146748294718115
2.4360 08:10:16 XLON 390 1146748294755395
2.4340 08:10:16 XLON 2,271 1146748294734169
2.4090 08:10:16 XLON 1,479 1146748294694857
2.4090 08:10:16 XLON 2,100 1146748294705171
2.3970 08:10:16 XLON 1,480 1146748294687734
2.4110 08:10:16 XLON 951 1146748294696948
2.3930 08:10:16 XLON 2,462 1146748294680247
2.4180 08:10:16 XLON 340 1146748294716127
2.3970 08:10:16 XLON 110 1146748294689178
2.4150 08:10:16 XLON 2,532 1146748294702571
2.4380 08:10:16 XLON 3,131 1146748294754621
2.3940 08:10:16 XLON 671 1146748294678882
2.4320 08:10:16 XLON 3,019 1146748294731849
2.4360 08:10:16 XLON 1,517 1146748294738659
2.4310 08:10:16 XLON 3 1146748294731646
2.4160 08:10:16 XLON 1,253 1146748294707713
2.3990 08:10:16 XLON 2 1146748294690008
2.4220 08:10:16 XLON 1,189 1146748294728241
2.4010 08:10:16 XLON 10 1146748294692287
2.4200 08:10:16 XLON 398 1146748294713931
2.4000 08:10:16 XLON 14 1146748294690457
2.4380 08:10:16 XLON 346 1146748294754608
2.4150 08:10:16 XLON 1,670 1146748294702949
2.4270 08:10:16 XLON 2,310 1146748294724445
2.3970 08:10:16 XLON 2,083 1146748294684962
2.4340 08:10:16 XLON 184 1146748294734172
2.4370 08:10:16 XLON 771 1146748294737126
2.4380 08:10:16 XLON 1,043 1146748294745476
2.4340 08:10:16 XLON 3,007 1146748294735610
2.4380 08:10:16 XLON 669 1146748294754626
2.4010 08:10:16 XLON 147 1146748294692079
2.4190 08:10:16 XLON 2,967 1146748294711288
2.4380 08:10:16 XLON 375 1146748294754646
2.4010 08:10:16 XLON 14 1146748294692187
2.4370 08:10:16 XLON 1,329 1146748294753871
2.4380 08:10:16 XLON 340 1146748294742819
2.4360 08:10:16 XLON 341 1146748294755347
2.4160 08:10:16 XLON 335 1146748294707669
2.3990 08:10:16 XLON 14 1146748294689999
2.4280 08:10:16 XLON 2,173 1146748294730713
2.4350 08:10:16 XLON 2,727 1146748294742535
2.4250 08:10:16 XLON 385 1146748294726697
2.4380 08:10:16 XLON 682 1146748294747835
2.4140 08:10:16 XLON 624 1146748294706643
2.4390 08:10:16 XLON 2,960 1146748294746680
2.4000 08:10:16 XLON 147 1146748294688858
2.4150 08:10:16 XLON 1,174 1146748294699452
2.4020 08:10:16 XLON 1,772 1146748294675475
2.4390 08:10:16 XLON 371 1146748294745446
2.4310 08:10:16 XLON 1,899 1146748294734577
2.3990 08:10:16 XLON 14 1146748294690061
2.4370 08:10:16 XLON 911 1146748294753872
2.4380 08:10:16 XLON 343 1146748294742633
2.3900 08:10:16 XLON 782 1146748294679115
2.4110 08:10:16 XLON 1,100 1146748294697259
2.4200 08:10:16 XLON 1,675 1146748294711689
2.4190 08:10:16 XLON 438 1146748294701425
2.4240 08:10:16 XLON 772 1146748294718682
2.4170 08:10:16 XLON 263 1146748294701610
2.4160 08:10:16 XLON 392 1146748294707670
2.4380 08:10:16 XLON 358 1146748294742637
2.4020 08:10:16 XLON 97 1146748294672610
2.4290 08:10:16 XLON 47 1146748294730717
2.4030 08:10:16 XLON 2,144 1146748294694137
2.4130 08:10:16 XLON 579 1146748294703410
2.4380 08:10:16 XLON 400 1146748294742619
2.4260 08:10:16 XLON 335 1146748294725375
2.4350 08:10:16 XLON 2,248 1146748294749837
2.4260 08:10:16 XLON 2,000 1146748294724462
2.4030 08:10:16 XLON 1,626 1146748294693655
2.3980 08:10:16 XLON 147 1146748294691386
2.4000 08:10:16 XLON 14 1146748294688821
2.4310 08:10:16 XLON 392 1146748294731644
2.4140 08:10:16 XLON 1,557 1146748294699396
2.3960 08:10:16 XLON 1,962 1146748294685513
2.4380 08:10:16 XLON 339 1146748294742831
2.4110 08:10:16 XLON 94 1146748294697023
2.4180 08:10:16 XLON 770 1146748294716128
2.3980 08:10:16 XLON 351 1146748294687656
2.4270 08:10:16 XLON 382 1146748294724467
2.3990 08:10:16 XLON 147 1146748294691769
2.4350 08:10:16 XLON 7 1146748294748224
2.4190 08:10:16 XLON 1,226 1146748294713598
2.4270 08:10:16 XLON 404 1146748294724466
2.4150 08:10:16 XLON 504 1146748294702950
2.4110 08:10:16 XLON 1,000 1146748294697024
2.4310 08:10:16 XLON 344 1146748294731645
2.4360 08:10:16 XLON 2,969 1146748294735871
2.4380 08:10:16 XLON 379 1146748294754609
2.4180 08:10:16 XLON 2,951 1146748294716678
2.3950 08:10:16 XLON 1,988 1146748294676329
2.4200 08:10:16 XLON 2,199 1146748294709012
2.4110 08:10:16 XLON 359 1146748294697217
2.4380 08:10:16 XLON 375 1146748294742864
2.3990 08:10:16 XLON 2,421 1146748294689686
2.4120 08:10:16 XLON 351 1146748294697728
2.4010 08:10:16 XLON 147 1146748294693033
2.4180 08:10:16 XLON 1,870 1146748294712062
2.3980 08:10:16 XLON 14 1146748294690906
2.4380 08:10:16 XLON 3,042 1146748294743099
2.4040 08:10:16 XLON 2,900 1146748294693568
2.4380 08:10:16 XLON 389 1146748294742635
2.4390 08:10:16 XLON 402 1146748294745447
2.4010 08:10:16 XLON 14 1146748294692044
2.4250 08:10:16 XLON 1,730 1146748294719749
2.4190 08:10:16 XLON 1,328 1146748294701532
2.4270 08:10:16 XLON 823 1146748294721926
2.4360 08:10:16 XLON 400 1146748294749708
2.4040 08:10:16 XLON 870 1146748294674612
2.4360 08:10:16 XLON 375 1146748294750303
2.4120 08:10:16 XLON 2,164 1146748294703552
2.3990 08:10:16 XLON 1,527 1146748294688935
2.4380 08:10:16 XLON 394 1146748294754611
2.3980 08:10:16 XLON 1,598 1146748294669162
2.4000 08:10:16 XLON 2,748 1146748294669284
2.4230 08:10:16 XLON 37 1146748294728986
2.4380 08:10:16 XLON 342 1146748294754672
2.4380 08:10:16 XLON 3,552 1146748294754622
2.4270 08:10:16 XLON 1,600 1146748294724470
2.4000 08:10:16 XLON 1,572 1146748294665971
2.4360 08:10:16 XLON 1,647 1146748294755396
2.3970 08:10:16 XLON 1,480 1146748294687733
2.4260 08:10:16 XLON 471 1146748294724460
2.4380 08:10:16 XLON 2,840 1146748294745475
2.4240 08:10:16 XLON 1,471 1146748294728756
2.4380 08:10:16 XLON 3,484 1146748294749556
2.3980 08:10:16 XLON 14 1146748294690846
2.4380 08:10:16 XLON 331 1146748294754623
2.4380 08:10:16 XLON 403 1146748294742832
2.4380 08:10:16 XLON 5 1146748294754613
2.4050 08:10:16 XLON 2,845 1146748294674583
2.4360 08:10:16 XLON 394 1146748294751507
2.4220 08:10:16 XLON 1,974 1146748294728392
2.4380 08:10:16 XLON 2,851 1146748294749559
2.4010 08:10:16 XLON 80 1146748294693035
2.4380 08:10:16 XLON 357 1146748294754620
2.3940 08:10:16 XLON 2,900 1146748294678428
2.3920 08:10:16 XLON 399 1146748294676750
2.4360 08:10:16 XLON 392 1146748294755399
2.3980 08:10:16 XLON 14 1146748294691251
2.3950 08:10:16 XLON 1,494 1146748294686258
2.4060 08:10:16 XLON 3,034 1146748294672250
2.4110 08:10:16 XLON 1,000 1146748294697022
2.3980 08:10:16 XLON 2,200 1146748294685504
2.4110 08:10:16 XLON 342 1146748294706102
2.4380 08:10:16 XLON 402 1146748294754668
2.3980 08:10:16 XLON 701 1146748294687654
2.4100 08:10:16 XLON 998 1146748294695597
2.4380 08:10:16 XLON 364 1146748294754667
2.3980 08:10:16 XLON 14 1146748294691407
2.4110 08:10:16 XLON 100 1146748294697243
2.4350 08:10:16 XLON 1,657 1146748294740184
2.4190 08:10:16 XLON 101 1146748294701427
2.3990 08:10:16 XLON 147 1146748294690089
2.4360 08:10:16 XLON 338 1146748294755348
2.4010 08:10:16 XLON 147 1146748294692245
2.4180 08:10:16 XLON 981 1146748294714132
2.4240 08:10:16 XLON 358 1146748294728947
2.3980 08:10:16 XLON 1,400 1146748294687772
2.4140 08:10:16 XLON 854 1146748294706645
2.4150 08:10:16 XLON 1,414 1146748294702810
2.4010 08:10:16 XLON 1,919 1146748294667441
2.4380 08:10:16 XLON 3,158 1146748294754610
2.4380 08:10:16 XLON 2,840 1146748294742636
2.4200 08:10:16 XLON 181 1146748294713346
2.4380 08:10:16 XLON 363 1146748294742618
2.4350 08:10:16 XLON 1 1146748294756143
2.4160 08:10:16 XLON 30 1146748294707522
2.4290 08:10:16 XLON 2,763 1146748294731069
2.4310 08:10:16 XLON 2,982 1146748294732014
2.4360 08:10:16 XLON 395 1146748294738654
2.4380 08:10:16 XLON 886 1146748294747836
2.4240 08:10:16 XLON 1,648 1146748294718754
2.3920 08:10:16 XLON 3,086 1146748294679044
2.4030 08:10:16 XLON 1,628 1146748294675242
2.3980 08:10:16 XLON 18 1146748294690711
2.3980 08:10:16 XLON 3,586 1146748294687625
2.4160 08:10:16 XLON 1,665 1146748294707524
2.3980 08:10:16 XLON 147 1146748294690762
2.3980 08:10:16 XLON 1,479 1146748294685473
2.4240 08:10:16 XLON 1,234 1146748294729240
2.4270 08:10:16 XLON 823 1146748294721927
2.4170 08:10:16 XLON 2,958 1146748294700290
2.4110 08:10:16 XLON 1,800 1146748294697511
2.3980 08:10:16 XLON 486 1146748294675617
2.4360 08:10:16 XLON 1,464 1146748294755309
2.4110 08:10:16 XLON 381 1146748294697227
2.3970 08:10:16 XLON 2,914 1146748294684959
2.4370 08:10:16 XLON 2,961 1146748294749600
2.4360 08:10:16 XLON 3,100 1146748294738652
2.4250 08:10:16 XLON 398 1146748294726966
2.4370 08:10:16 XLON 1,612 1146748294739373
2.3990 08:10:16 XLON 15 1146748294689650
2.4030 08:10:16 XLON 739 1146748294693656
2.4110 08:10:16 XLON 905 1146748294697237
2.4250 08:10:16 XLON 348 1146748294726942
2.4360 08:10:16 XLON 391 1146748294751506
2.4350 08:10:16 XLON 2,138 1146748294755700
2.4390 08:10:16 XLON 1,171 1146748294746616
2.4250 08:10:16 XLON 3,066 1146748294725165
2.3980 08:10:16 XLON 660 1146748294685506
2.4020 08:10:16 XLON 1,788 1146748294665964
2.3960 08:10:16 XLON 2,967 1146748294684960
2.4360 08:10:16 XLON 2,957 1146748294743787
2.4200 08:10:16 XLON 1,937 1146748294713930
2.4360 08:10:16 XLON 130 1146748294751488
2.4200 08:10:16 XLON 205 1146748294709009
2.3990 08:10:16 XLON 14 1146748294691926
2.3960 08:10:16 XLON 3,023 1146748294687972
2.4390 08:10:16 XLON 610 1146748294747818
2.3980 08:10:16 XLON 776 1146748294669161
2.3920 08:10:16 XLON 1,816 1146748294666378
2.3940 08:10:16 XLON 2,375 1146748294685840
2.4380 08:10:16 XLON 3,003 1146748294744328
2.4380 08:10:16 XLON 384 1146748294754677
2.4360 08:10:16 XLON 341 1146748294755308
2.4010 08:10:16 XLON 2,012 1146748294675589
2.4170 08:10:16 XLON 149 1146748294701609
2.4010 08:10:16 XLON 14 1146748294692727
2.4160 08:10:16 XLON 1,100 1146748294702408
2.4360 08:10:16 XLON 2,114 1146748294751557
2.4180 08:10:16 XLON 2,990 1146748294708430
2.4160 08:10:16 XLON 10 1146748294707521
2.4360 08:10:16 XLON 3,883 1146748294751458
2.4130 08:10:16 XLON 579 1146748294703409
2.4200 08:10:16 XLON 150 1146748294709958
2.4190 08:10:16 XLON 376 1146748294707899
2.4100 08:10:16 XLON 405 1146748294694976
2.3980 08:10:16 XLON 3,539 1146748294687653
2.4100 08:10:16 XLON 1,441 1146748294704919
2.4380 08:10:16 XLON 2,840 1146748294742626
2.4270 08:10:16 XLON 1,816 1146748294724658
2.4230 08:10:16 XLON 1,012 1146748294727082
2.4310 08:10:16 XLON 347 1146748294731642
2.4180 08:10:16 XLON 762 1146748294711031
2.4110 08:10:16 XLON 1,100 1146748294697218
2.4250 08:10:16 XLON 384 1146748294726902
2.4170 08:10:16 XLON 2,900 1146748294716234
2.4380 08:10:16 XLON 1,188 1146748294742839
2.4360 08:10:16 XLON 3,488 1146748294737027
2.3950 08:10:16 XLON 310 1146748294676328
2.4190 08:10:16 XLON 386 1146748294715046
2.4250 08:10:16 XLON 2,960 1146748294718600
2.4360 08:10:16 XLON 3,058 1146748294739379
2.4040 08:10:16 XLON 1,146 1146748294670553
2.4150 08:10:16 XLON 10 1146748294703298
2.4270 08:10:16 XLON 2,900 1146748294723603
2.3980 08:10:16 XLON 10 1146748294691185
2.3980 08:10:16 XLON 3,040 1146748294684947
2.4140 08:10:16 XLON 1,135 1146748294697817
2.4140 08:10:16 XLON 2,989 1146748294703294
2.4310 08:10:16 XLON 894 1146748294732311
2.4010 08:10:16 XLON 1,785 1146748294669939
2.4380 08:10:16 XLON 558 1146748294754657
2.4040 08:10:16 XLON 1,640 1146748294673269
2.4200 08:10:16 XLON 3,017 1146748294708904
2.4240 08:10:16 XLON 346 1146748294728949
2.4180 08:10:16 XLON 609 1146748294714133
2.3980 08:10:16 XLON 596 1146748294687648
2.3880 08:10:16 XLON 1,108 1146748294679310
2.4040 08:10:16 XLON 870 1146748294674611
2.4260 08:10:16 XLON 337 1146748294725416
2.4360 08:10:16 XLON 403 1146748294738658
2.4380 08:10:16 XLON 3,499 1146748294754678
2.4380 08:10:16 XLON 362 1146748294742645
2.4360 08:10:16 XLON 404 1146748294751523
2.4110 08:10:16 XLON 397 1146748294697234
2.4110 08:10:16 XLON 1,372 1146748294697021
2.4180 08:10:16 XLON 83 1146748294716228
2.4250 08:10:16 XLON 5 1146748294725068
2.4370 08:10:16 XLON 365 1146748294748998
2.4380 08:10:16 XLON 3,090 1146748294754236
2.4370 08:10:16 XLON 2,352 1146748294754714
2.4240 08:10:16 XLON 351 1146748294728950
2.4240 08:10:16 XLON 774 1146748294728757
2.4020 08:10:16 XLON 1,776 1146748294694161
2.4160 08:10:16 XLON 820 1146748294707519
2.4280 08:10:16 XLON 777 1146748294730714
2.4250 08:10:16 XLON 348 1146748294726943
2.4110 08:10:16 XLON 375 1146748294697119
2.4110 08:10:16 XLON 1,105 1146748294697509
2.3990 08:10:16 XLON 2 1146748294691932
2.3940 08:10:16 XLON 676 1146748294685839
2.4120 08:10:16 XLON 390 1146748294697725
2.4300 08:10:16 XLON 2,962 1146748294731265
2.4380 08:10:16 XLON 359 1146748294754605
2.3980 08:10:16 XLON 297 1146748294687624
2.4190 08:10:16 XLON 376 1146748294718351
2.4250 08:10:16 XLON 370 1146748294726859
2.4300 08:10:16 XLON 172 1146748294732306
2.4270 08:10:16 XLON 32 1146748294723605
2.4150 08:10:16 XLON 455 1146748294702479
2.4110 08:10:16 XLON 2,532 1146748294703985
2.4380 08:10:16 XLON 1,918 1146748294745480
2.4370 08:10:16 XLON 409 1146748294751716
2.4330 08:10:16 XLON 2,630 1146748294734557
2.4030 08:10:16 XLON 1,633 1146748294673525
2.4380 08:10:16 XLON 400 1146748294742861
2.4310 08:10:16 XLON 378 1146748294731643
2.4160 08:10:16 XLON 1,937 1146748294707710
2.4380 08:10:16 XLON 352 1146748294742863
2.4190 08:10:16 XLON 365 1146748294718374
2.4050 08:10:16 XLON 186 1146748294674582
2.4380 08:10:16 XLON 397 1146748294754628
2.4360 08:10:16 XLON 1,605 1146748294738656
2.4250 08:10:16 XLON 354 1146748294726696
2.4030 08:10:16 XLON 1,783 1146748294674130
2.4380 08:10:16 XLON 3,484 1146748294754612
2.4380 08:10:16 XLON 1,917 1146748294754710
2.4360 08:10:16 XLON 2,223 1146748294754783
2.4120 08:10:16 XLON 2,960 1146748294697489
2.3980 08:10:16 XLON 1,693 1146748294687774
2.4260 08:10:16 XLON 1,634 1146748294725064
2.4010 08:10:16 XLON 2 1146748294692285
2.4380 08:10:16 XLON 1,000 1146748294749558
2.4030 08:10:16 XLON 1,142 1146748294674613
2.4020 08:10:16 XLON 1,368 1146748294672609
2.4190 08:10:16 XLON 376 1146748294715138
2.3970 08:10:16 XLON 1,800 1146748294684961
2.4370 08:10:16 XLON 360 1146748294739364
2.4100 08:10:16 XLON 1,640 1146748294705030
2.4350 08:10:16 XLON 68 1146748294756142
2.3950 08:10:16 XLON 1,037 1146748294678776
2.4370 08:10:16 XLON 392 1146748294737125
2.4000 08:10:16 XLON 2,587 1146748294665762
2.4190 08:10:16 XLON 349 1146748294718365
2.4380 08:10:16 XLON 434 1146748294742620
2.4260 08:10:16 XLON 471 1146748294724461
2.4370 08:10:16 XLON 2,518 1146748294748999
2.4330 08:10:16 XLON 389 1146748294734167
2.4380 08:10:16 XLON 3,092 1146748294754682
2.4160 08:10:16 XLON 336 1146748294707708
2.3980 08:10:16 XLON 400 1146748294687771
2.4160 08:10:16 XLON 379 1146748294707719
2.4370 08:10:16 XLON 517 1146748294751714
2.4190 08:10:16 XLON 376 1146748294715113
2.4360 08:10:16 XLON 263 1146748294755400
2.4380 08:10:16 XLON 227 1146748294754666
2.3930 08:10:16 XLON 624 1146748294680246
2.4230 08:10:16 XLON 714 1146748294727084
2.3980 08:10:16 XLON 2 1146748294691182
2.3970 08:10:16 XLON 2,883 1146748294689177
2.4220 08:10:16 XLON 3,059 1146748294727090
2.3950 08:10:16 XLON 2,851 1146748294680772
2.4350 08:10:16 XLON 1,368 1146748294740183
2.3980 08:10:16 XLON 2,015 1146748294688970
2.4380 08:10:16 XLON 709 1146748294742617
2.3990 08:10:16 XLON 147 1146748294689683
2.4380 08:10:16 XLON 22 1146748294754670
2.4270 08:10:16 XLON 351 1146748294724469
2.4360 08:10:16 XLON 362 1146748294755398
2.4340 08:10:16 XLON 745 1146748294734170
2.3950 08:10:16 XLON 547 1146748294676149
2.4350 08:10:16 XLON 3,008 1146748294736634
2.4160 08:10:16 XLON 2,987 1146748294701928
2.4380 08:10:16 XLON 224 1146748294742862
2.4190 08:10:16 XLON 388 1146748294715141
2.4360 08:10:16 XLON 401 1146748294755319
2.4250 08:10:16 XLON 1,225 1146748294726698
2.4240 08:10:16 XLON 1,396 1146748294718753
2.4050 08:10:16 XLON 2,457 1146748294670498
2.4290 08:10:16 XLON 1,201 1146748294732327
2.4370 08:10:16 XLON 2,993 1146748294743783
2.4340 08:10:16 XLON 683 1146748294734171
2.4380 08:10:16 XLON 373 1146748294754671
2.4190 08:10:16 XLON 2,870 1146748294715133
2.4350 08:10:16 XLON 499 1146748294755692
2.3980 08:10:16 XLON 2,548 1146748294687650
2.4120 08:10:16 XLON 414 1146748294697730
2.4380 08:10:16 XLON 2,840 1146748294742644
2.4100 08:10:16 XLON 1,192 1146748294705830
2.4360 08:10:16 XLON 380 1146748294755315
2.4360 08:10:16 XLON 1,679 1146748294737266
2.4270 08:10:16 XLON 362 1146748294724660
2.4380 08:10:16 XLON 2,272 1146748294754656
2.4300 08:10:16 XLON 2,900 1146748294732305
2.4190 08:10:16 XLON 372 1146748294715036
2.4340 08:10:16 XLON 183 1146748294735782
2.4010 08:10:16 XLON 2,543 1146748294669283
2.4370 08:10:16 XLON 2,320 1146748294744074
2.4010 08:10:16 XLON 1,813 1146748294665970
2.4370 08:10:16 XLON 634 1146748294744075
2.3930 08:10:16 XLON 1,835 1146748294668011
2.4130 08:10:16 XLON 1,788 1146748294698327
2.4360 08:10:16 XLON 1,300 1146748294737265
2.4180 08:10:16 XLON 2,900 1146748294701582
2.4040 08:10:16 XLON 1,030 1146748294672103
2.4270 08:10:16 XLON 2,900 1146748294724458
2.4190 08:10:16 XLON 339 1146748294715341
2.4040 08:10:16 XLON 756 1146748294670554
2.3930 08:10:16 XLON 152 1146748294677466
2.3900 08:10:16 XLON 2,326 1146748294679168
2.3990 08:10:16 XLON 10 1146748294690527
2.3950 08:10:16 XLON 1,494 1146748294686257
2.4150 08:10:16 XLON 577 1146748294703302
2.4220 08:10:16 XLON 1,021 1146748294728391
2.4030 08:10:16 XLON 183 1146748294670664
2.3980 08:10:16 XLON 14 1146748294691359
2.4370 08:10:16 XLON 367 1146748294748699
2.4190 08:10:16 XLON 1,916 1146748294710333
2.4010 08:10:16 XLON 2,776 1146748294665760
2.4190 08:10:16 XLON 349 1146748294715139
2.4150 08:10:16 XLON 285 1146748294703301
2.4240 08:10:16 XLON 152 1146748294726320
2.3930 08:10:16 XLON 2,271 1146748294679041
2.4350 08:10:16 XLON 2,244 1146748294748273
2.4030 08:10:16 XLON 1,529 1146748294670665
2.3980 08:10:16 XLON 1,001 1146748294688971
2.3940 08:10:16 XLON 2,201 1146748294678071
2.4190 08:10:16 XLON 403 1146748294718362
2.3980 08:10:16 XLON 2,404 1146748294685474
2.4250 08:10:16 XLON 1,584 1146748294720348
2.3990 08:10:16 XLON 2 1146748294688577
2.4220 08:10:16 XLON 1,348 1146748294728267
2.4010 08:10:16 XLON 1,906 1146748294693001
2.4190 08:10:16 XLON 338 1146748294715132
2.4190 08:10:16 XLON 382 1146748294715037
2.4380 08:10:16 XLON 382 1146748294754680
2.4390 08:10:16 XLON 2,957 1146748294747129
2.4050 08:10:16 XLON 1,556 1146748294673265
2.4000 08:10:16 XLON 1,649 1146748294675593
2.4140 08:10:16 XLON 1,688 1146748294697816
2.4040 08:10:16 XLON 1,894 1146748294694133
2.4130 08:10:16 XLON 1,368 1146748294698949
2.4120 08:10:16 XLON 754 1146748294697731
2.4190 08:10:16 XLON 1,000 1146748294701426
2.4190 08:10:16 XLON 337 1146748294715342
2.4380 08:10:16 XLON 358 1146748294749553
2.4230 08:10:16 XLON 617 1146748294718758
2.4360 08:10:16 XLON 3,503 1146748294751504
2.4380 08:10:16 XLON 395 1146748294754619
2.4020 08:10:16 XLON 1,372 1146748294675226
2.4020 08:10:16 XLON 632 1146748294675225
2.4380 08:10:16 XLON 1,494 1146748294742815
2.3900 08:10:16 XLON 2,240 1146748294679116
2.4380 08:10:16 XLON 331 1146748294754642
2.3990 08:10:16 XLON 368 1146748294688575
2.3910 08:10:16 XLON 150 1146748294679046
2.4010 08:10:16 XLON 14 1146748294692112
2.4110 08:10:16 XLON 434 1146748294697510
2.4170 08:10:16 XLON 1,556 1146748294712232
2.4270 08:10:16 XLON 1,749 1146748294724465
2.4330 08:10:16 XLON 3,003 1146748294735068
2.3920 08:10:16 XLON 1,312 1146748294677473
2.4380 08:10:16 XLON 1,557 1146748294742816
2.4190 08:10:16 XLON 367 1146748294715134
2.4030 08:10:16 XLON 2,900 1146748294671924
2.3990 08:10:16 XLON 1,527 1146748294688934
2.4370 08:10:16 XLON 392 1146748294748698
2.4170 08:10:16 XLON 2,286 1146748294708299
2.4360 08:10:16 XLON 53 1146748294755201
2.4280 08:10:16 XLON 3,046 1146748294730299
2.3990 08:10:16 XLON 2 1146748294690647
2.4180 08:10:16 XLON 183 1146748294716129
2.4260 08:10:16 XLON 2,900 1146748294720950
2.4190 08:10:16 XLON 367 1146748294718353
2.4230 08:10:16 XLON 1,349 1146748294727083
2.4190 08:10:16 XLON 372 1146748294718366
2.4360 08:10:16 XLON 172 1146748294738804
2.3990 08:10:16 XLON 388 1146748294688576
2.4370 08:10:16 XLON 2,271 1146748294739372
2.4110 08:10:16 XLON 358 1146748294697233
2.3980 08:10:16 XLON 332 1146748294687643
2.4270 08:10:16 XLON 337 1146748294724468
2.4190 08:10:16 XLON 338 1146748294715045
2.4290 08:10:16 XLON 2,271 1146748294730716
2.4370 08:10:16 XLON 376 1146748294737124
2.3980 08:10:16 XLON 448 1146748294669704
2.3980 08:10:16 XLON 350 1146748294687647
2.4110 08:10:16 XLON 362 1146748294697226
2.3980 08:10:16 XLON 147 1146748294691160
2.4260 08:10:16 XLON 366 1146748294729865
2.4170 08:10:16 XLON 1,969 1146748294716124
2.4370 08:10:16 XLON 3,552 1146748294748994
2.4290 08:10:16 XLON 1,749 1146748294732328
2.4020 08:10:16 XLON 13 1146748294675476
2.3990 08:10:16 XLON 2,045 1146748294675598
2.4150 08:10:16 XLON 639 1146748294703300
2.4090 08:10:16 XLON 1,906 1146748294704459
2.3960 08:10:16 XLON 351 1146748294676107
2.4110 08:10:16 XLON 1,372 1146748294696946
2.3990 08:10:16 XLON 15 1146748294691791
2.4180 08:10:16 XLON 2,955 1146748294716111
2.4210 08:10:16 XLON 3,054 1146748294727128
2.4260 08:10:16 XLON 3,086 1146748294721944
2.4380 08:10:16 XLON 53 1146748294754679
2.4260 08:10:16 XLON 47 1146748294724655
2.3990 08:10:16 XLON 14 1146748294690633
2.4290 08:10:16 XLON 384 1146748294731067
2.4010 08:10:16 XLON 2,643 1146748294669326
2.4360 08:10:16 XLON 346 1146748294755316
2.4380 08:10:16 XLON 922 1146748294745482
2.3880 08:10:16 XLON 643 1146748294679309
2.3990 08:10:16 XLON 14 1146748294689950
2.4290 08:10:16 XLON 681 1146748294730719
2.3990 08:10:16 XLON 14 1146748294690197
2.4310 08:10:16 XLON 398 1146748294731648
2.3980 08:10:16 XLON 14 1146748294691124
2.4100 08:10:16 XLON 1,773 1146748294705829
2.4180 08:10:16 XLON 981 1146748294714131
2.4220 08:10:16 XLON 396 1146748294728265
2.3990 08:10:16 XLON 14 1146748294690516
2.4230 08:10:16 XLON 2,976 1146748294728985
2.4310 08:10:16 XLON 360 1146748294731647
2.4190 08:10:16 XLON 1,732 1146748294701533
2.3990 08:10:16 XLON 2 1146748294691663
2.3980 08:10:16 XLON 18 1146748294690766
2.4020 08:10:16 XLON 433 1146748294672608
2.3990 08:10:16 XLON 868 1146748294690199
2.4110 08:10:16 XLON 400 1146748294697260
2.3980 08:10:16 XLON 10 1146748294691417
2.4110 08:10:16 XLON 353 1146748294706101
2.4160 08:10:16 XLON 343 1146748294707711
2.4190 08:10:16 XLON 2,200 1146748294709086
2.4360 08:10:16 XLON 377 1146748294743969
2.4120 08:10:16 XLON 224 1146748294697727
2.3980 08:10:16 XLON 2,226 1146748294669703
2.4150 08:10:16 XLON 1,199 1146748294703299
2.3950 08:10:16 XLON 3,065 1146748294685838
2.4110 08:10:16 XLON 1,733 1146748294706103
2.4200 08:10:16 XLON 392 1146748294713957
2.4360 08:10:16 XLON 395 1146748294737026
2.4110 08:10:16 XLON 485 1146748294703936
2.4260 08:10:16 XLON 353 1146748294725415
2.4190 08:10:16 XLON 1,906 1146748294712058
2.4310 08:10:16 XLON 2,271 1146748294732310
2.3990 08:10:16 XLON 10 1146748294691666
2.4380 08:10:16 XLON 403 1146748294742627
2.3990 08:10:16 XLON 2 1146748294691797
2.3940 08:10:16 XLON 1,833 1146748294676330
2.4380 08:10:16 XLON 3,003 1146748294745441
2.4270 08:10:16 XLON 544 1146748294724661
2.4390 08:10:16 XLON 2,358 1146748294747819
2.4110 08:10:16 XLON 1,372 1146748294697258
2.4370 08:10:16 XLON 2,965 1146748294748686
2.4010 08:10:16 XLON 310 1146748294667249
2.4070 08:10:16 XLON 2,977 1146748294694544
2.4100 08:10:16 XLON 2,027 1146748294695598
2.4360 08:10:16 XLON 358 1146748294738655
2.4170 08:10:16 XLON 92 1146748294716235
2.4160 08:10:16 XLON 401 1146748294707709
2.4240 08:10:16 XLON 774 1146748294728758
2.4190 08:10:16 XLON 1,073 1146748294710332
2.4240 08:10:16 XLON 2,900 1146748294726319
2.4230 08:10:16 XLON 1,574 1146748294719061
2.4360 08:10:16 XLON 1,512 1146748294739895
2.4270 08:10:16 XLON 392 1146748294725565
2.4120 08:10:16 XLON 3,096 1146748294695585
2.4380 08:10:16 XLON 2,840 1146748294745534
2.4120 08:10:16 XLON 402 1146748294703551
2.4130 08:10:16 XLON 2,950 1146748294698273
2.4330 08:10:16 XLON 396 1146748294734556
2.4190 08:10:16 XLON 394 1146748294718361
2.4360 08:10:16 XLON 3,552 1146748294751489
2.4250 08:10:16 XLON 369 1146748294726903
2.4200 08:10:16 XLON 1,463 1146748294713956
2.4110 08:10:16 XLON 1,100 1146748294697120
2.4180 08:10:16 XLON 65 1146748294715363
2.4190 08:10:16 XLON 345 1146748294718354
2.4310 08:10:16 XLON 535 1146748294732313
2.3990 08:10:16 XLON 10 1146748294691655
2.4360 08:10:16 XLON 605 1146748294738648
2.4360 08:10:16 XLON 2,050 1146748294749707
2.4370 08:10:16 XLON 331 1146748294748995
2.3980 08:10:16 XLON 348 1146748294687655
2.3990 08:10:16 XLON 14 1146748294691864
2.3990 08:10:16 XLON 10 1146748294690118
2.4380 08:10:16 XLON 66 1146748294754645
2.4010 08:10:16 XLON 912 1146748294692998
2.4030 08:10:16 XLON 1,225 1146748294674129
2.3990 08:10:16 XLON 147 1146748294691894
2.4110 08:10:16 XLON 65 1146748294695587
2.4160 08:10:16 XLON 455 1146748294707517
2.4160 08:10:30 CHIX 1,165 120001I59
2.4180 08:10:30 CHIX 1,491 120001J3F
2.4140 08:10:30 CHIX 2,518 120001H4G
2.4380 08:10:30 CHIX 2,087 120002WAT
2.3950 08:10:30 CHIX 2,985 120000RUP
2.4000 08:10:30 CHIX 2,621 1200008CY
2.4130 08:10:30 CHIX 1,864 120001D40
2.4100 08:10:30 CHIX 1,563 120001EPS
2.4110 08:10:30 CHIX 649 1200013W6
2.4230 08:10:30 CHIX 1,137 120002729
2.4170 08:10:30 CHIX 1,687 120001SKZ
2.4380 08:10:30 CHIX 21 120002WOF
2.3940 08:10:30 CHIX 999 120000OXV
2.3930 08:10:30 CHIX 1,758 120000NE2
2.3950 08:10:30 CHIX 1,947 1200009BR
2.4250 08:10:30 CHIX 1,924 120002348
2.3980 08:10:30 CHIX 2,047 120000UOS
2.4260 08:10:30 CHIX 1,727 1200022MI
2.4350 08:10:30 CHIX 2,165 120002EDJ
2.4100 08:10:30 CHIX 942 120001353
2.4000 08:10:30 CHIX 944 120000ZJB
2.4030 08:10:30 CHIX 1,833 12000123T
2.4190 08:10:30 CHIX 1,324 120001V6F
2.4170 08:10:30 CHIX 482 1200019AU
2.4370 08:10:30 CHIX 1,615 120002TVA
2.4170 08:10:30 CHIX 672 1200019AS
2.4330 08:10:30 CHIX 2,210 120002BRQ
2.4320 08:10:30 CHIX 642 120002C1S
2.4350 08:10:30 CHIX 1,656 120002SIN
2.4330 08:10:30 CHIX 657 120002CKF
2.3950 08:10:30 CHIX 2,046 1200009GD
2.3940 08:10:30 CHIX 1,060 120000VR4
2.4180 08:10:30 CHIX 886 120001IKJ
2.3980 08:10:30 CHIX 1,371 120000YID
2.4380 08:10:30 CHIX 2,565 120002WOG
2.4360 08:10:30 CHIX 1,509 120002LQ8
2.4390 08:10:30 CHIX 196 120002Q5G
2.4190 08:10:30 CHIX 395 120001LET
2.3950 08:10:30 CHIX 617 120000LI8
2.4100 08:10:30 CHIX 588 120001G2K
2.4370 08:10:30 CHIX 225 120002TV9
2.4240 08:10:30 CHIX 837 120001VS7
2.4200 08:10:30 CHIX 1,073 120001KW6
2.4230 08:10:30 CHIX 1,597 120002559
2.4200 08:10:30 CHIX 410 120001JO6
2.4110 08:10:30 CHIX 978 1200016BB
2.4030 08:10:30 CHIX 562 120000IL4
2.4010 08:10:30 CHIX 940 1200010E4
2.4400 08:10:30 CHIX 1,184 120002Q57
2.3970 08:10:30 CHIX 2,625 120000XVI
2.4110 08:10:30 CHIX 2,120 1200016BC
2.4240 08:10:30 CHIX 672 120001XH6
2.4180 08:10:30 CHIX 677 120001SQI
2.4030 08:10:30 CHIX 1,981 120000IL3
2.4170 08:10:30 CHIX 367 120001IXV
2.3990 08:10:30 CHIX 709 120000YOR
2.4190 08:10:30 CHIX 1,734 120001Q05
2.4040 08:10:30 CHIX 745 120000DJV
2.4020 08:10:30 CHIX 996 120000KST
2.4360 08:10:30 CHIX 1,098 120002X6F
2.4170 08:10:30 CHIX 1,124 120001IXU
2.4140 08:10:30 CHIX 840 120001CE7
2.4360 08:10:30 CHIX 1,679 120002I22
2.4090 08:10:30 CHIX 1,112 120001F7R
2.4300 08:10:30 CHIX 909 1200029GZ
2.4160 08:10:30 CHIX 627 120001I58
2.4350 08:10:30 CHIX 827 120002LYK
2.4180 08:10:30 CHIX 1,195 120001RJK
2.4180 08:10:30 CHIX 2,416 120001SK6
2.4220 08:10:30 CHIX 9 120002652
2.4170 08:10:30 CHIX 421 120001IKY
2.4380 08:10:30 CHIX 1,878 120002X0Y
2.4360 08:10:30 CHIX 126 120002H28
2.3950 08:10:30 CHIX 1,029 120000LI7
2.4380 08:10:30 CHIX 1,651 120002LP5
2.4240 08:10:30 CHIX 989 120001VZ2
2.3990 08:10:30 CHIX 443 120000CVG
2.4380 08:10:30 CHIX 2,779 120002NVZ
2.4400 08:10:30 CHIX 2,581 120002Q58
2.4360 08:10:30 CHIX 1,733 120002HVL
2.4200 08:10:30 CHIX 500 120001P3S
2.4050 08:10:30 CHIX 1,745 120000G9C
2.4200 08:10:30 CHIX 2,024 120001P3R
2.4000 08:10:30 CHIX 831 120000ZJC
2.3940 08:10:30 CHIX 1,249 120000LUH
2.4260 08:10:30 CHIX 541 1200023N0
2.4140 08:10:30 CHIX 803 120001D06
2.4180 08:10:30 CHIX 533 120001IKI
2.4110 08:10:30 CHIX 1,029 1200013W7
2.4150 08:10:30 CHIX 583 120001H6K
2.4100 08:10:30 CHIX 150 120001EPR
2.4100 08:10:30 CHIX 573 120001G2L
2.4240 08:10:30 CHIX 617 120001VZ1
2.4370 08:10:30 CHIX 2,173 120002Q62
2.4100 08:10:30 CHIX 1,734 1200014ES
2.4240 08:10:30 CHIX 2,867 1200024RS
2.4180 08:10:30 CHIX 332 120001RE6
2.4260 08:10:30 CHIX 1,344 12000207C
2.3980 08:10:30 CHIX 1,697 120000YQ1
2.4100 08:10:30 CHIX 942 120001352
2.4180 08:10:30 CHIX 422 120001TCJ
2.4060 08:10:30 CHIX 1,564 120000G2V
2.3940 08:10:30 CHIX 1,894 120000VR3
2.4270 08:10:30 CHIX 2,288 1200022C9
2.3960 08:10:30 CHIX 1,200 120000XXD
2.4300 08:10:30 CHIX 435 120002AGT
2.3980 08:10:30 CHIX 1,179 120000YIC
2.4080 08:10:30 CHIX 1,648 120001313
2.4120 08:10:30 CHIX 3,100 12000169G
2.3930 08:10:30 CHIX 1,738 120000RC7
2.4360 08:10:30 CHIX 2,464 120002EQZ
2.3950 08:10:30 CHIX 933 120000OR6
2.3990 08:10:30 CHIX 958 120000YOS
2.3990 08:10:30 CHIX 2,156 120000Z6B
2.4170 08:10:30 CHIX 1,933 1200019AT
2.4020 08:10:30 CHIX 725 120000KSU
2.4260 08:10:30 CHIX 713 1200022CG
2.4220 08:10:30 CHIX 710 12000274R
2.3960 08:10:30 CHIX 2,253 120000UP1
2.4370 08:10:30 CHIX 102 120002NWA
2.4380 08:10:30 CHIX 2,087 120002X0V
2.4360 08:10:30 CHIX 2,003 120002R57
2.4180 08:10:30 CHIX 344 120001RC9
2.4370 08:10:30 CHIX 2,485 120002KI5
2.4380 08:10:30 CHIX 592 120002WEV
2.4090 08:10:30 CHIX 964 120001E9D
2.4190 08:10:30 CHIX 1,718 120001ART
2.4390 08:10:30 CHIX 2,772 120002Q5H
2.3980 08:10:30 CHIX 3,069 120000WYA
2.4360 08:10:30 CHIX 910 120002RWF
2.4390 08:10:30 CHIX 1,337 120002PGT
2.4370 08:10:30 CHIX 1,140 120002KQJ
2.3920 08:10:30 CHIX 2,168 120000P71
2.3920 08:10:30 CHIX 1,743 120000MFH
2.4370 08:10:30 CHIX 1,999 120002RSR
2.4180 08:10:30 CHIX 1,662 120001MME
2.4370 08:10:30 CHIX 157 120002QVM
2.4010 08:10:30 CHIX 2,611 1200008CW
2.3900 08:10:30 CHIX 641 120000QVF
2.4090 08:10:30 CHIX 570 120001F7S
2.4340 08:10:30 CHIX 399 120002HW4
2.4230 08:10:30 CHIX 278 120002558
2.4360 08:10:30 CHIX 2,133 120002DSA
2.4360 08:10:30 CHIX 1,243 120002I23
2.4130 08:10:30 CHIX 2,533 12000174S
2.4020 08:10:30 CHIX 1,711 120000A0Q
2.4390 08:10:30 CHIX 3,077 120002P0X
2.4010 08:10:30 CHIX 893 1200010E5
2.4360 08:10:30 CHIX 838 120002K8S
2.3980 08:10:30 CHIX 2,704 120000BUW
2.4090 08:10:30 CHIX 1,790 12000130Y
2.4170 08:10:30 CHIX 1,733 1200019QA
2.4380 08:10:30 CHIX 2,013 120002UXX
2.4360 08:10:30 CHIX 1,405 120002K8O
2.4250 08:10:30 CHIX 1,868 120001XGJ
2.4390 08:10:30 CHIX 1,735 120002PGU
2.4280 08:10:30 CHIX 578 1200028LC
2.4380 08:10:30 CHIX 320 120002X0W
2.4030 08:10:30 CHIX 1,646 120000FM5
2.4380 08:10:30 CHIX 1,987 120002KPB
2.4200 08:10:30 CHIX 1,178 120001JO5
2.4170 08:10:30 CHIX 67 120001SQT
2.4190 08:10:30 CHIX 1,421 120001LES
2.4330 08:10:30 CHIX 2,123 120002D6I
2.4260 08:10:30 CHIX 766 1200020X8
2.4360 08:10:30 CHIX 1,038 120002RWG
2.4050 08:10:30 CHIX 1,725 120000JFU
2.3990 08:10:30 CHIX 951 120000CVH
2.3930 08:10:30 CHIX 194 120000RC9
2.4180 08:10:30 CHIX 1,233 120001SQJ
2.4290 08:10:30 CHIX 1,075 120002AHI
2.3940 08:10:30 CHIX 1,680 120000NBR
2.4050 08:10:30 CHIX 1,985 120000G1A
2.4030 08:10:30 CHIX 1,703 120000H36
2.4360 08:10:30 CHIX 2,191 120002H2G
2.3940 08:10:30 CHIX 325 120000OEG
2.4350 08:10:30 CHIX 1,421 120002KDK
2.4240 08:10:30 CHIX 1,539 1200027CM
2.3890 08:10:30 CHIX 1,756 120000PR1
2.4300 08:10:30 CHIX 594 120002AGV
2.4160 08:10:30 CHIX 3,087 1200019B4
2.4320 08:10:30 CHIX 253 120002C1Q
2.4380 08:10:30 CHIX 113 120002MCS
2.4110 08:10:30 CHIX 1,433 120001DLZ
2.4380 08:10:30 CHIX 45 120002KPC
2.4360 08:10:30 CHIX 1,888 120002H29
2.3930 08:10:30 CHIX 194 120000RC8
2.4120 08:10:30 CHIX 1,693 1200013W5
2.4170 08:10:30 CHIX 1,199 120001SQY
2.4240 08:10:30 CHIX 1,269 120001XH5
2.4320 08:10:30 CHIX 2,084 120002A00
2.4180 08:10:30 CHIX 861 120001O5F
2.4180 08:10:30 CHIX 1,388 120001TCK
2.4000 08:10:30 CHIX 1,958 120000YN2
2.4140 08:10:30 CHIX 1,126 120001D0G
2.3950 08:10:30 CHIX 2,953 120000VQM
2.4220 08:10:30 CHIX 1,746 120002651
2.4250 08:10:30 CHIX 22 120001YT0
2.4160 08:10:30 CHIX 1,615 120001HHX
2.4270 08:10:30 CHIX 1,596 1200022DE
2.4250 08:10:30 CHIX 1,628 120001YT1
2.3950 08:10:30 CHIX 1,179 120000OR5
2.4030 08:10:30 CHIX 62 120000FM6
2.4030 08:10:30 CHIX 1,691 120000KBS
2.4340 08:10:30 CHIX 938 120002YQS
2.4040 08:10:30 CHIX 1,661 120000GK7
2.4160 08:10:30 CHIX 314 120001I57
2.4150 08:10:30 CHIX 1,549 120001H6L
2.4310 08:10:30 CHIX 1,783 120002A5S
2.3940 08:10:30 CHIX 1,350 120000OEF
2.4360 08:10:30 CHIX 33 120002LQ9
2.4140 08:10:30 CHIX 430 120001D0F
2.4370 08:10:30 CHIX 102 120002NWB
2.4320 08:10:30 CHIX 892 120002C1R
2.4260 08:10:30 CHIX 1,839 120001YS7
2.4220 08:10:30 CHIX 1,129 12000274Q
2.4350 08:10:30 CHIX 110 120002LYL
2.4300 08:10:30 CHIX 913 1200029H0
2.4240 08:10:30 CHIX 2,125 120001Z2O
2.4370 08:10:30 CHIX 1,499 120002QVN
2.4020 08:10:30 CHIX 1,859 120001251
2.4380 08:10:30 CHIX 320 120002WOH
2.4180 08:10:30 CHIX 2,036 120001R1I
2.4380 08:10:30 CHIX 2,234 120002L0T
2.4350 08:10:30 CHIX 3,106 120002YNY
2.3960 08:10:30 CHIX 1,835 120000Y2Q
2.3950 08:10:30 CHIX 2,720 120000W87
2.4020 08:10:30 CHIX 2,814 1200008GF
2.4310 08:10:30 CHIX 1,980 120002C20
2.4100 08:10:30 CHIX 513 120001FJ4
2.4040 08:10:30 CHIX 1,249 120000JIL
2.4170 08:10:30 CHIX 542 120001SQU
2.4200 08:10:30 CHIX 1,443 120001KW5
2.4370 08:10:30 CHIX 1,554 120002X40
2.4190 08:10:30 CHIX 805 120001V6G
2.4150 08:10:30 CHIX 1,655 120001C66
2.3940 08:10:30 CHIX 1,249 120000LUI
2.3940 08:10:30 CHIX 671 120000OXU
2.4360 08:10:30 CHIX 833 120002X6G
2.3990 08:10:30 CHIX 431 120000CVI
2.4330 08:10:30 CHIX 1,843 120002BJ0
2.4260 08:10:30 CHIX 854 1200022CF
2.4380 08:10:30 CHIX 1,678 120002UAY
2.4170 08:10:30 CHIX 1,736 120001B57
2.4330 08:10:30 CHIX 183 120002BRP
2.4200 08:10:30 CHIX 410 120001JO7
2.4280 08:10:30 CHIX 2,091 1200028L8
2.3900 08:10:30 CHIX 1,039 120000QVE
2.4180 08:10:30 CHIX 1,690 120001QA1
2.4380 08:10:30 CHIX 2,588 120002Q5P
2.4380 08:10:30 CHIX 1,520 120002MCR
2.4180 08:10:30 CHIX 2,107 120001NIF
2.4350 08:10:30 CHIX 2,068 120002HVR
2.4380 08:10:30 CHIX 340 120002WAU
2.4200 08:10:30 CHIX 400 120001NB6
2.4090 08:10:30 CHIX 700 120001E9C
2.4270 08:10:30 CHIX 2,206 120001ZN4
2.4360 08:10:30 CHIX 1,646 120002F10
2.4260 08:10:30 CHIX 822 1200023N1
2.4180 08:10:30 CHIX 540 120001IKK
2.4350 08:10:30 CHIX 110 120002LYM
2.4380 08:10:30 CHIX 302 120002X0X
2.4370 08:10:30 CHIX 1,402 120002NWS
2.4130 08:10:30 CHIX 3,024 1200017SB
2.3970 08:10:30 CHIX 2,204 120000UOW
2.4040 08:10:30 CHIX 978 120000DJU
2.3890 08:10:30 CHIX 1,445 120000B0H
2.4180 08:10:30 CHIX 3,058 1200018W0
2.4270 08:10:30 CHIX 2,193 12000219O
2.4300 08:10:30 CHIX 693 120002AGU
2.4380 08:10:30 CHIX 287 120002WAV
2.4010 08:10:30 CHIX 1,668 1200010RN
2.4250 08:10:30 CHIX 1,661 120001VT2
2.4340 08:10:30 CHIX 1,974 120002SLR
2.4280 08:10:30 CHIX 1,187 1200028LB
2.4400 08:10:30 CHIX 118 120002Q56
2.4100 08:10:30 CHIX 1,772 12000130V
2.4230 08:10:30 CHIX 686 12000272A
2.3960 08:10:30 CHIX 1,238 120000VEL
2.3960 08:10:30 CHIX 1,864 120000VEH
2.4240 08:10:30 CHIX 1,068 120001VS8
2.4110 08:10:30 CHIX 249 120001DM0
2.4370 08:10:30 CHIX 722 120002LP8
2.4260 08:10:30 CHIX 425 1200023N2
2.4040 08:10:30 CHIX 446 120000JIM
2.4250 08:10:40 TRQX 2,193 1146748349243348
2.4200 08:10:40 TRQX 873 1146748349228213
2.4190 08:10:40 TRQX 1,734 1146748349219080
2.4380 08:10:40 TRQX 287 1146748349262662
2.4160 08:10:40 TRQX 68 1146748349226082
2.4250 08:10:40 TRQX 490 1146748349239084
2.3940 08:10:40 TRQX 1,160 1146748349208772
2.3950 08:10:40 TRQX 607 1146748349209172
2.4370 08:10:40 TRQX 96 1146748349268378
2.3970 08:10:40 TRQX 2,519 1146748349210642
2.3950 08:10:40 TRQX 1,178 1146748349209171
2.4030 08:10:40 TRQX 2,021 1146748349213489
2.4030 08:10:40 TRQX 812 1146748349194630
2.4370 08:10:40 TRQX 205 1146748349268328
2.4240 08:10:40 TRQX 630 1146748349236018
2.4330 08:10:40 TRQX 1,345 1146748349250392
2.4370 08:10:40 TRQX 15 1146748349268329
2.4000 08:10:40 TRQX 1,993 1146748349189013
2.4380 08:10:40 TRQX 710 1146748349262659
2.4300 08:10:40 TRQX 1,795 1146748349249359
2.4170 08:10:40 TRQX 1,258 1146748349233822
2.4350 08:10:40 TRQX 2,350 1146748349268400
2.3930 08:10:40 TRQX 803 1146748349201414
2.4130 08:10:40 TRQX 98 1146748349217835
2.3930 08:10:40 TRQX 878 1146748349203542
2.3960 08:10:40 TRQX 1,055 1146748349199801
2.4370 08:10:40 TRQX 49 1146748349260867
2.4270 08:10:40 TRQX 1,087 1146748349239956
2.4110 08:10:40 TRQX 1,663 1146748349217219
2.4180 08:10:40 TRQX 1,665 1146748349220544
2.4130 08:10:40 TRQX 1,941 1146748349217836
2.4270 08:10:40 TRQX 594 1146748349239957
2.3960 08:10:40 TRQX 1,693 1146748349210804
2.4370 08:10:40 TRQX 609 1146748349267646
2.3940 08:10:40 TRQX 1,160 1146748349208771
2.4310 08:10:40 TRQX 2,073 1146748349249036
2.3970 08:10:40 TRQX 1,657 1146748349207844
2.4360 08:10:40 TRQX 2,442 1146748349264100
2.4240 08:10:40 TRQX 1,543 1146748349236017
2.4010 08:10:40 TRQX 491 1146748349189157
2.4330 08:10:40 TRQX 54 1146748349251663
2.4110 08:10:40 TRQX 339 1146748349224384
2.4250 08:10:40 TRQX 1 1146748349243220
2.4230 08:10:40 TRQX 728 1146748349244815
2.3930 08:10:40 TRQX 2,112 1146748349201415
2.4170 08:10:40 TRQX 310 1146748349226576
2.4200 08:10:40 TRQX 873 1146748349228214
2.4370 08:10:40 TRQX 913 1146748349268395
2.4380 08:10:40 TRQX 710 1146748349262660
2.4230 08:10:40 TRQX 931 1146748349244814
2.4100 08:10:40 TRQX 1,276 1146748349223634
2.4010 08:10:40 TRQX 2,743 1146748349189012
2.4170 08:10:40 TRQX 1,645 1146748349233707
2.3950 08:10:40 TRQX 1,631 1146748349208764
2.4090 08:10:40 TRQX 1,303 1146748349214139
2.4350 08:10:40 TRQX 1,698 1146748349255928
2.4030 08:10:40 TRQX 820 1146748349196318
2.4270 08:10:40 TRQX 102 1146748349242556
2.4130 08:10:40 TRQX 2,842 1146748349218232
2.4360 08:10:40 TRQX 2,792 1146748349259189
2.4350 08:10:40 TRQX 1,663 1146748349258104
2.4040 08:10:40 TRQX 1,325 1146748349193212
2.4360 08:10:40 TRQX 2,190 1146748349252145
2.4190 08:10:40 TRQX 319 1146748349231822
2.4240 08:10:40 TRQX 1,694 1146748349246711
2.4340 08:10:40 TRQX 3,106 1146748349269510
2.4100 08:10:40 TRQX 1,137 1146748349223633
2.3960 08:10:40 TRQX 1,635 1146748349207845
2.4160 08:10:40 TRQX 357 1146748349226083
2.4250 08:10:40 TRQX 977 1146748349239115
2.4030 08:10:40 TRQX 820 1146748349196317
2.3980 08:10:40 TRQX 1,681 1146748349192129
2.4140 08:10:40 TRQX 1,276 1146748349222227
2.4300 08:10:40 TRQX 147 1146748349249358
2.4190 08:10:40 TRQX 1,417 1146748349231821
2.4250 08:10:40 TRQX 257 1146748349239114
2.4000 08:10:40 TRQX 483 1146748349189158
2.4170 08:10:40 TRQX 1,997 1146748349226577
2.4030 08:10:40 TRQX 812 1146748349194629
2.4360 08:10:40 TRQX 1,684 1146748349255084
2.4270 08:10:40 TRQX 771 1146748349242558
2.4370 08:10:40 TRQX 2,289 1146748349262664
2.4230 08:10:40 TRQX 2,295 1146748349236052
2.4010 08:10:40 TRQX 1,158 1146748349189156
2.4330 08:10:40 TRQX 935 1146748349250391
2.4300 08:10:40 TRQX 147 1146748349249357
2.4040 08:10:40 TRQX 825 1146748349198124
2.4200 08:10:40 TRQX 1,567 1146748349229512
2.4360 08:10:40 TRQX 1,824 1146748349268396
2.3930 08:10:40 TRQX 878 1146748349203543
2.4170 08:10:40 TRQX 310 1146748349226575
2.4020 08:10:40 TRQX 978 1146748349213505
2.4270 08:10:40 TRQX 771 1146748349242557
2.4020 08:10:40 TRQX 978 1146748349213504
2.4380 08:10:40 TRQX 271 1146748349262661
2.3980 08:10:40 TRQX 2,177 1146748349190276
2.4260 08:10:40 TRQX 257 1146748349242781
2.4040 08:10:40 TRQX 289 1146748349193211
2.4090 08:10:40 TRQX 1,303 1146748349214138
2.4040 08:10:40 TRQX 825 1146748349198125
2.4160 08:10:40 TRQX 1,471 1146748349226084
2.4140 08:10:40 TRQX 359 1146748349222226
2.4270 08:10:56 AQXE 2,486 120072
2.4200 08:10:56 AQXE 1,948 100208
2.4380 08:10:56 AQXE 504 172427
2.4270 08:10:56 AQXE 2,495 126817
2.3920 08:10:56 AQXE 1,689 37232
2.4030 08:10:56 AQXE 1,646 19902
2.4100 08:10:56 AQXE 1,920 81074
2.3980 08:10:56 AQXE 2,270 46391
2.4240 08:10:56 AQXE 1,897 136815
2.3960 08:10:56 AQXE 1 43079
2.4190 08:10:56 AQXE 1,650 92474
2.3970 08:10:56 AQXE 484 46392
2.4000 08:10:56 AQXE 1,678 53115
2.4050 08:10:56 AQXE 988 27036
2.4380 08:10:56 AQXE 2,697 196792
2.4370 08:10:56 AQXE 1,543 181816
2.4320 08:10:56 AQXE 2,591 146271
2.4100 08:10:56 AQXE 2,467 59486
2.4180 08:10:56 AQXE 1,750 105271
2.4360 08:10:56 AQXE 2,184 197810
2.4360 08:10:56 AQXE 1,749 184042
2.4130 08:10:56 AQXE 448 67140
2.4210 08:10:56 AQXE 517 98796
2.3960 08:10:56 AQXE 1,520 30436
2.4100 08:10:56 AQXE 1,609 79353
2.4250 08:10:56 AQXE 1,759 129947
2.3920 08:10:56 AQXE 1,794 32524
2.4380 08:10:56 AQXE 2,320 191221
2.4360 08:10:56 AQXE 814 150960
2.3940 08:10:56 AQXE 1,015 48156
2.4030 08:10:56 AQXE 1,595 25349
2.4180 08:10:56 AQXE 500 102533
2.4010 08:10:56 AQXE 287 55603
2.4130 08:10:56 AQXE 1,230 67139
2.4180 08:10:56 AQXE 35 106569
2.4180 08:10:56 AQXE 1,639 106926
2.4170 08:10:56 AQXE 2,257 86812
2.4380 08:10:56 AQXE 375 165621
2.4190 08:10:56 AQXE 1,628 96046
2.3990 08:10:56 AQXE 1,732 50404
2.4180 08:10:56 AQXE 1,645 72388
2.4140 08:10:56 AQXE 1,668 68790
2.4360 08:10:56 AQXE 1,617 150961
2.4100 08:10:56 AQXE 356 64801
2.3950 08:10:56 AQXE 2,445 41531
2.4390 08:10:56 AQXE 1,021 176574
2.4120 08:10:56 AQXE 1,868 65544
2.4300 08:10:56 AQXE 1,675 140984
2.4390 08:10:56 AQXE 2,262 178910
2.4130 08:10:56 AQXE 1,857 65330
2.4040 08:10:56 AQXE 2,065 56774
2.4270 08:10:56 AQXE 1,672 126770
2.4220 08:10:56 AQXE 1,634 132152
2.4040 08:10:56 AQXE 45 56773
2.4200 08:10:56 AQXE 1,848 89392
2.4160 08:10:56 AQXE 458 75238
2.4040 08:10:56 AQXE 1,629 16641
2.3940 08:10:56 AQXE 2,433 35687
2.3980 08:10:56 AQXE 266 46388
2.4020 08:10:56 AQXE 596 21562
2.4030 08:10:56 AQXE 1,683 9752
2.4100 08:10:56 AQXE 1,859 83891
2.3980 08:10:56 AQXE 1,733 50415
2.4380 08:10:56 AQXE 1,986 172856
2.4170 08:10:56 AQXE 11 86813
2.4380 08:10:56 AQXE 1,117 168205
2.4240 08:10:56 AQXE 1,668 111060
2.4050 08:10:56 AQXE 860 27035
2.4020 08:10:56 AQXE 2,483 6795
2.4150 08:10:56 AQXE 1,517 76736
2.4010 08:10:56 AQXE 2,816 6796
2.4180 08:10:56 AQXE 1,915 102534
2.4360 08:10:56 AQXE 2,350 156734
2.4360 08:10:56 AQXE 2,357 161200
2.4220 08:10:56 AQXE 1,501 134617
2.4310 08:10:56 AQXE 1,676 142379
2.4390 08:10:56 AQXE 1,512 176105
2.3980 08:10:56 AQXE 1,613 46389
2.4250 08:10:56 AQXE 1,662 114385
2.4000 08:10:56 AQXE 1,726 54259
2.4000 08:10:56 AQXE 2,707 6797
2.4380 08:10:56 AQXE 1,346 168204
2.4120 08:10:56 AQXE 1,703 60954
2.4380 08:10:56 AQXE 2,123 165622
2.3990 08:10:56 AQXE 1,660 13235
2.3970 08:10:56 AQXE 1,345 46393
2.4040 08:11:16 BATE 1,260 20000BVV
2.4000 08:11:16 BATE 2,025 200007C1
2.4010 08:11:16 BATE 108 200008NP
2.4050 08:11:16 BATE 2,082 20000BVS
2.3950 08:11:16 BATE 862 20000GBK
2.4020 08:11:16 BATE 568 2000072T
2.3880 08:11:16 BATE 2,516 20000HCW
2.4030 08:11:16 BATE 797 20000DTT
2.3950 08:11:16 BATE 2,599 20000IL9
2.3940 08:11:16 BATE 106 20000FVZ
2.3930 08:11:16 BATE 1,500 20000IC9
2.4040 08:11:16 BATE 1,635 20000B6X
2.3960 08:11:16 BATE 179 200007IO
2.4010 08:11:16 BATE 1,417 200008NO
2.3940 08:11:16 BATE 1,295 20000GK4
2.3930 08:11:16 BATE 455 200007JB
2.3990 08:11:16 BATE 1,926 20000E60
2.4000 08:11:16 BATE 428 20000739
2.4000 08:11:16 BATE 2,088 200008PZ
2.4050 08:11:16 BATE 1,713 20000AV6
2.4000 08:11:16 BATE 495 200008Q0
2.3930 08:11:16 BATE 1,323 200007JC
2.4030 08:11:16 BATE 110 20000DTW
2.4030 08:11:16 BATE 106 20000E35
2.3900 08:11:16 BATE 334 20000FLA
2.3990 08:11:16 BATE 731 200008F7
2.3980 08:11:16 BATE 1,893 200007C8
2.4030 08:11:16 BATE 791 20000BLM
2.4010 08:11:16 BATE 86 200008PV
2.3950 08:11:16 BATE 102 20000FUD
2.4000 08:11:16 BATE 628 2000073B
2.4010 08:11:16 BATE 2,035 2000079B
2.4010 08:11:16 BATE 367 20000734
2.4060 08:11:16 BATE 1,622 20000AWA
2.3940 08:11:16 BATE 174 20000ETX
2.4040 08:11:16 BATE 114 20000BLK
2.3940 08:11:16 BATE 492 20000FNM
2.4040 08:11:16 BATE 893 20000BVW
2.4010 08:11:16 BATE 2,900 200008PU
2.4040 08:11:16 BATE 114 20000BFR
2.3940 08:11:16 BATE 340 20000FP6
2.3950 08:11:16 BATE 104 20000GBM
2.3950 08:11:16 BATE 2,109 200006XU
2.4040 08:11:16 BATE 109 20000CKG
2.4000 08:11:16 BATE 1,634 2000075B
2.3940 08:11:16 BATE 862 20000FP3
2.4050 08:11:16 BATE 1,611 20000B02
2.3900 08:11:16 BATE 99 20000I2Q
2.4040 08:11:16 BATE 1,922 200009AQ
2.4030 08:11:16 BATE 790 20000BLN
2.4040 08:11:16 BATE 104 20000BLL
2.4010 08:11:16 BATE 954 20000733
2.3940 08:11:16 BATE 1,421 20000GK3
2.4020 08:11:16 BATE 489 20000CH2
2.3960 08:11:16 BATE 1,516 20000E7L
2.4000 08:11:16 BATE 2,805 20000E5X
2.4030 08:11:16 BATE 102 20000DU9
2.3940 08:11:16 BATE 3,065 20000GBJ
2.3940 08:11:16 BATE 865 20000GWK
2.3950 08:11:16 BATE 101 20000GBL
2.4040 08:11:16 BATE 1,142 20000DC7
2.3980 08:11:16 BATE 2,119 200008L0
2.4030 08:11:16 BATE 101 20000E34
2.3920 08:11:16 BATE 2,518 20000H29
2.4030 08:11:16 BATE 670 20000DE6
2.3930 08:11:16 BATE 1,500 20000IC8
2.3930 08:11:16 BATE 2,080 20000F4L
2.3910 08:11:16 BATE 1,870 20000H2A
2.4040 08:11:16 BATE 110 20000CJ2
2.3910 08:11:16 BATE 285 20000FXG
2.4040 08:11:16 BATE 108 20000CJ1
2.4020 08:11:16 BATE 1,763 20000BZ6
2.3900 08:11:16 BATE 2,900 20000I2P
2.3990 08:11:16 BATE 2,009 200007C2
2.4010 08:11:16 BATE 1,752 20000E5U
2.4050 08:11:16 BATE 112 20000DAS
2.3980 08:11:16 BATE 1,541 200008S6
2.3910 08:11:16 BATE 144 20000FW4
2.4030 08:11:16 BATE 2,122 200009KJ
2.3930 08:11:16 BATE 1,791 20000H26
2.4050 08:11:16 BATE 180 200009IA
2.4030 08:11:16 BATE 480 20000DCR
2.3950 08:11:16 BATE 110 20000FUE
2.3920 08:11:16 BATE 1,759 20000F8V
2.4040 08:11:16 BATE 104 20000BJM
2.4050 08:11:16 BATE 1,761 200009I9
2.4000 08:11:16 BATE 1,708 20000946
2.4050 08:11:16 BATE 1,222 20000DAM
2.4020 08:11:16 BATE 1,606 200006EG
2.4050 08:11:16 BATE 106 20000DAT
2.3950 08:11:16 BATE 1,670 20000ILC
2.4000 08:11:16 BATE 110 200008ID
2.3940 08:11:16 BATE 2,024 20000FNK
2.4010 08:11:16 BATE 1,672 200008PX
2.3990 08:11:16 BATE 1,678 200006F3
2.3950 08:11:16 BATE 853 20000ILB
2.4030 08:11:16 BATE 1,351 20000AM7
2.4020 08:11:16 BATE 1,125 2000072S
2.4040 08:11:16 BATE 106 20000BJN
2.3910 08:11:16 BATE 1,913 20000FL7
2.3960 08:11:16 BATE 1,131 20000E7M
2.3950 08:11:16 BATE 101 20000FU3
2.3950 08:11:16 BATE 97 200006VU
2.3940 08:11:16 BATE 862 20000FVX
2.4000 08:11:16 BATE 105 200008I5
2.4040 08:11:16 BATE 101 20000CKF
2.3990 08:11:16 BATE 1,745 200008S5
2.3900 08:11:16 BATE 668 20000HCR
2.4030 08:11:16 BATE 114 20000BY5
2.4020 08:11:16 BATE 770 20000E36
2.4030 08:11:16 BATE 1,967 20000BY4
2.4040 08:11:16 BATE 1,142 20000DC8
2.4030 08:11:16 BATE 733 20000DTY
2.4030 08:11:16 BATE 31 20000DU8
2.3950 08:11:16 BATE 106 20000FU4
2.3920 08:11:16 BATE 677 200006OQ
2.4010 08:11:16 BATE 117 200008NQ
2.4010 08:11:16 BATE 367 20000735
2.3940 08:11:16 BATE 2,050 20000EQ5
2.4010 08:11:16 BATE 1,666 20000943
2.3950 08:11:16 BATE 2,355 20000GTG
2.3990 08:11:16 BATE 215 20000E61
2.3940 08:11:16 BATE 108 20000FP4
2.4050 08:11:16 BATE 1,000 20000DAL
2.3900 08:11:16 BATE 1,777 20000HCS
2.4020 08:11:16 BATE 1,855 200009MN
2.3940 08:11:16 BATE 319 20000ETY
2.4030 08:11:16 BATE 1,646 20000CQG
2.3950 08:11:16 BATE 354 20000ILA
2.3940 08:11:16 BATE 492 20000FNL
2.4040 08:11:16 BATE 731 20000CJ0
2.3940 08:11:16 BATE 104 20000FVY
2.4030 08:11:16 BATE 185 20000B7L
2.4030 08:11:16 BATE 1,662 20000B7F
2.4000 08:11:16 BATE 114 200008I4
2.3940 08:11:16 BATE 117 20000FP5
2.4040 08:11:16 BATE 102 20000BFS
2.4020 08:11:16 BATE 770 20000E37
2.3920 08:11:16 BATE 3,097 20000FW0
2.3940 08:11:16 BATE 865 20000GWJ
2.3930 08:11:16 BATE 2,995 20000FVW
2.4020 08:11:16 BATE 1,681 2000092D
2.4000 08:11:16 BATE 495 200008Q1
2.4000 08:11:16 BATE 115 200008IC
2.4010 08:11:16 BATE 106 200008PW
2.3960 08:11:16 BATE 1,764 200007IN
2.4030 08:11:16 BATE 1,351 20000AM8
2.4000 08:11:16 BATE 628 2000073A
2.4030 08:11:16 BATE 106 20000DTX
2.3910 08:11:16 BATE 2,559 20000FXF
2.4040 08:11:16 BATE 38 20000BJL
2.3950 08:11:16 BATE 113 200006VV
2.4030 08:11:16 BATE 350 200009KI
2.4230 10:21:17 BATE 536 20001EAE
2.4360 10:21:17 BATE 1,429 20001NWV
2.4260 10:21:17 BATE 166 20001CRC
2.4350 10:21:17 BATE 2,281 20001U9V
2.4220 10:21:17 BATE 2,991 20001F0R
2.4260 10:21:17 BATE 2,022 20001CRE
2.4270 10:21:17 BATE 56 20001CRH
2.3970 10:21:17 BATE 1,729 20000MMX
2.4250 10:21:17 BATE 211 200019NA
2.4380 10:21:17 BATE 2,821 20001ZBM
2.4350 10:21:17 BATE 1,979 20001U0I
2.4260 10:21:17 BATE 115 20001AGD
2.4210 10:21:17 BATE 207 20001EAS
2.4340 10:21:17 BATE 2,660 20001W3D
2.4360 10:21:17 BATE 348 20001MUM
2.4280 10:21:17 BATE 2,725 20001G9D
2.4380 10:21:17 BATE 1,423 20001PTB
2.4270 10:21:17 BATE 1,637 20001CKP
2.4150 10:21:17 BATE 731 20000Z1U
2.4320 10:21:17 BATE 1,613 20001IYV
2.4250 10:21:17 BATE 266 2000188X
2.4350 10:21:17 BATE 1,309 20001K2B
2.4390 10:21:17 BATE 1,766 20001TZR
2.4180 10:21:17 BATE 3,174 200016Y5
2.4320 10:21:17 BATE 2,096 20001HDK
2.4100 10:21:17 BATE 376 20000YBW
2.4360 10:21:17 BATE 117 20001UCG
2.4180 10:21:17 BATE 249 200011KU
2.4230 10:21:17 BATE 905 20001EAB
2.4170 10:21:17 BATE 173 2000100W
2.4250 10:21:17 BATE 3,041 200018B3
2.4100 10:21:17 BATE 450 20000X9B
2.4360 10:21:17 BATE 1,121 20001K3E
2.4180 10:21:17 BATE 18 2000107H
2.4230 10:21:17 BATE 118 20001FLE
2.4160 10:21:17 BATE 1,566 2000133D
2.4250 10:21:17 BATE 1,178 20001ASY
2.4230 10:21:17 BATE 1,122 20001FJL
2.4360 10:21:17 BATE 1,677 20001U9R
2.4180 10:21:17 BATE 731 2000107F
2.4380 10:21:17 BATE 1,677 20001ZU1
2.4200 10:21:17 BATE 2,994 20001EAV
2.4260 10:21:17 BATE 2,718 20001AMR
2.4250 10:21:17 BATE 116 200018DM
2.4270 10:21:17 BATE 2,972 20001BSC
2.4180 10:21:17 BATE 1,008 200016T0
2.4150 10:21:17 BATE 1,557 20000VF4
2.4230 10:21:17 BATE 1,431 20001FKQ
2.4180 10:21:17 BATE 123 200016EL
2.4230 10:21:17 BATE 117 20001FLA
2.4180 10:21:17 BATE 297 20000U5I
2.4380 10:21:17 BATE 1,121 20001ZVT
2.4280 10:21:17 BATE 3,030 20001GKV
2.4100 10:21:17 BATE 50 20000XB0
2.4170 10:21:17 BATE 157 200016I5
2.4370 10:21:17 BATE 115 20001UOY
2.4370 10:21:17 BATE 1,677 20001ZZK
2.4350 10:21:17 BATE 2,632 20002120
2.4130 10:21:17 BATE 940 20000W2S
2.4160 10:21:17 BATE 837 200016Y9
2.4230 10:21:17 BATE 102 200018MM
2.4230 10:21:17 BATE 914 200018MK
2.4190 10:21:17 BATE 1,719 200017WC
2.4200 10:21:17 BATE 12 200013Z7
2.4250 10:21:17 BATE 194 20001D4C
2.4150 10:21:17 BATE 109 20000Z26
2.4160 10:21:17 BATE 391 20000ZC7
2.4230 10:21:17 BATE 118 20001FLF
2.4210 10:21:17 BATE 50 20001EAR
2.3970 10:21:17 BATE 1,613 20000KHK
2.4210 10:21:17 BATE 2,754 20001EAP
2.4380 10:21:17 BATE 113 20001PFN
2.4350 10:21:17 BATE 795 20001UCJ
2.4180 10:21:17 BATE 108 2000100X
2.4180 10:21:17 BATE 105 200016XY
2.4280 10:21:17 BATE 102 20001GGA
2.4240 10:21:17 BATE 100 20001FIR
2.4090 10:21:17 BATE 781 20000PK3
2.4270 10:21:17 BATE 355 20001CKM
2.4260 10:21:17 BATE 338 20001AMQ
2.4330 10:21:17 BATE 720 20001W5N
2.4190 10:21:17 BATE 111 200011RP
2.4350 10:21:17 BATE 2 20001U9Q
2.4350 10:21:17 BATE 1,532 20001IIP
2.4260 10:21:17 BATE 114 20001G4N
2.4240 10:21:17 BATE 984 2000197H
2.4310 10:21:17 BATE 1,125 20001IZ4
2.4380 10:21:17 BATE 118 20001PFK
2.4260 10:21:17 BATE 1,035 20001AGF
2.4150 10:21:17 BATE 100 20000Z2P
2.4190 10:21:17 BATE 728 200014V3
2.4160 10:21:17 BATE 821 20000ZPW
2.4360 10:21:17 BATE 107 20001U9T
2.4280 10:21:17 BATE 113 20001GGB
2.4230 10:21:17 BATE 106 20001FLB
2.4380 10:21:17 BATE 205 20001S0I
2.4240 10:21:17 BATE 1,181 20001CYJ
2.4280 10:21:17 BATE 640 20001GSQ
2.4380 10:21:17 BATE 108 20001VFR
2.4170 10:21:17 BATE 81 200012VU
2.4150 10:21:17 BATE 106 20000Z28
2.4380 10:21:17 BATE 1,235 20001VFS
2.4380 10:21:17 BATE 1,341 20001PFP
2.4180 10:21:17 BATE 136 200011XG
2.4360 10:21:17 BATE 116 20001U9S
2.4370 10:21:17 BATE 2,954 20001VHT
2.4360 10:21:17 BATE 114 20001UCF
2.4230 10:21:17 BATE 15 20001FKV
2.4230 10:21:17 BATE 2,237 20001FKS
2.4350 10:21:17 BATE 1,470 20001LST
2.4170 10:21:17 BATE 235 20001079
2.4270 10:21:17 BATE 1,017 20001CKL
2.4200 10:21:17 BATE 100 200014AI
2.4140 10:21:17 BATE 987 20000VZW
2.4260 10:21:17 BATE 2,959 20001B32
2.4190 10:21:17 BATE 1,744 200010M0
2.4370 10:21:17 BATE 358 20001PF1
2.4180 10:21:17 BATE 105 200016Y4
2.4260 10:21:17 BATE 1,431 20001DEH
2.4370 10:21:17 BATE 2,969 20001X8P
2.4180 10:21:17 BATE 104 200015QZ
2.4100 10:21:17 BATE 274 20000YBY
2.4220 10:21:17 BATE 817 20001EWN
2.4350 10:21:17 BATE 3,084 20001NKC
2.3980 10:21:17 BATE 1,615 20000MZT
2.4210 10:21:17 BATE 3,092 200018H8
2.4240 10:21:17 BATE 1,904 20001DVT
2.4210 10:21:17 BATE 50 20001EAQ
2.4240 10:21:17 BATE 253 20001A4G
2.4230 10:21:17 BATE 119 200018ML
2.4150 10:21:17 BATE 118 20000Z2L
2.4190 10:21:17 BATE 199 200011KK
2.4380 10:21:17 BATE 1,672 20001TZY
2.4380 10:21:17 BATE 1,341 20001PFL
2.4260 10:21:17 BATE 111 20001G4O
2.4360 10:21:17 BATE 1,540 20001K36
2.4240 10:21:17 BATE 2,249 20001A5O
2.4370 10:21:17 BATE 2,746 20001PMH
2.4190 10:21:17 BATE 1,013 200011KI
2.4230 10:21:17 BATE 110 20001FKR
2.4370 10:21:17 BATE 1,716 20001U07
2.4380 10:21:17 BATE 3,031 20001PMG
2.4360 10:21:17 BATE 1,686 20001U0F
2.4190 10:21:17 BATE 102 200011KO
2.4260 10:21:17 BATE 165 200019ZQ
2.4250 10:21:17 BATE 29 20001A4I
2.4240 10:21:17 BATE 668 2000197I
2.4360 10:21:17 BATE 3,066 20001ZZI
2.4190 10:21:17 BATE 188 200014AH
2.4380 10:21:17 BATE 479 20001QYF
2.4180 10:21:17 BATE 1,391 200015R0
2.4180 10:21:17 BATE 99 200012UX
2.4180 10:21:17 BATE 118 2000100Y
2.4260 10:21:17 BATE 2,228 20001DEK
2.4360 10:21:17 BATE 376 20001MUL
2.4270 10:21:17 BATE 519 20001AMI
2.4180 10:21:17 BATE 107 200016XU
2.4380 10:21:17 BATE 2,848 20001RUD
2.4380 10:21:17 BATE 103 20001VFQ
2.4270 10:21:17 BATE 755 20001AMJ
2.4240 10:21:17 BATE 700 20001A5H
2.4330 10:21:17 BATE 281 20001JDR
2.4380 10:21:17 BATE 1,677 20001XDH
2.4260 10:21:17 BATE 110 20001DEJ
2.4370 10:21:17 BATE 109 20001UYC
2.4380 10:21:17 BATE 116 20001ZU2
2.4100 10:21:17 BATE 1,114 20000YEO
2.4300 10:21:17 BATE 2,555 20001HSX
2.4270 10:21:17 BATE 107 20001CRG
2.4260 10:21:17 BATE 104 20001A06
2.4210 10:21:17 BATE 1,400 200018JD
2.4270 10:21:17 BATE 115 20001CL1
2.4100 10:21:17 BATE 208 20000YBV
2.4370 10:21:17 BATE 2,312 20001QEA
2.4250 10:21:17 BATE 114 20001A4M
2.4180 10:21:17 BATE 1,480 200016HY
2.4170 10:21:17 BATE 1,594 2000102K
2.4260 10:21:17 BATE 1,431 20001G4M
2.4350 10:21:17 BATE 1,124 20001U0L
2.4180 10:21:17 BATE 784 2000100C
2.4240 10:21:17 BATE 3,038 200018DJ
2.4150 10:21:17 BATE 112 20000Z2J
2.4270 10:21:17 BATE 3 20001BVE
2.4200 10:21:17 BATE 114 200011K6
2.4280 10:21:17 BATE 32 20001GAI
2.4180 10:21:17 BATE 104 2000107G
2.4190 10:21:17 BATE 110 200011RO
2.4380 10:21:17 BATE 10 20001ZK8
2.4250 10:21:17 BATE 914 20001A4J
2.4170 10:21:17 BATE 652 200010AB
2.4380 10:21:17 BATE 1,509 20001PTA
2.4330 10:21:17 BATE 361 20001JVW
2.4360 10:21:17 BATE 370 20001MEA
2.4380 10:21:17 BATE 1,677 20001XDW
2.4250 10:21:17 BATE 2,636 200019ZT
2.4320 10:21:17 BATE 126 20001HDM
2.4260 10:21:17 BATE 112 20001G4K
2.4260 10:21:17 BATE 115 20001AGE
2.4350 10:21:17 BATE 243 20001QJW
2.4180 10:21:17 BATE 28 2000100D
2.4190 10:21:17 BATE 11 200011KQ
2.4380 10:21:17 BATE 3,062 20001ZKA
2.4390 10:21:17 BATE 1,677 20001U03
2.4230 10:21:17 BATE 125 20001FL2
2.4150 10:21:17 BATE 116 20000Z2I
2.4370 10:21:17 BATE 2,098 20001ZU8
2.4220 10:21:17 BATE 2,230 200018FY
2.4160 10:21:17 BATE 1,512 200016YA
2.4200 10:21:17 BATE 1,805 200011K4
2.4190 10:21:17 BATE 1,746 200012TM
2.4270 10:21:17 BATE 2,997 20001CRI
2.4230 10:21:17 BATE 911 20001EAC
2.4190 10:21:17 BATE 1,502 200014PB
2.4380 10:21:17 BATE 1,341 20001PHE
2.4270 10:21:17 BATE 1,431 20001CTI
2.4380 10:21:17 BATE 116 20001VFU
2.4180 10:21:17 BATE 1,694 200015QW
2.4230 10:21:17 BATE 643 20001EAD
2.4370 10:21:17 BATE 105 20001UOZ
2.4380 10:21:17 BATE 86 20001PT9
2.4260 10:21:17 BATE 114 20001DEI
2.4360 10:21:17 BATE 2,286 20001UYE
2.4200 10:21:17 BATE 2,900 200013Z6
2.3990 10:21:17 BATE 1,267 20000N3P
2.4180 10:21:17 BATE 105 20000TH0
2.4260 10:21:17 BATE 2,841 20001AGG
2.4170 10:21:17 BATE 1,198 2000125S
2.4390 10:21:17 BATE 2,675 20001TEA
2.4360 10:21:17 BATE 1,677 20001UCE
2.3990 10:21:17 BATE 1,267 20000N3Q
2.4380 10:21:17 BATE 3,059 20001XLI
2.4260 10:21:17 BATE 104 2000195U
2.4250 10:21:17 BATE 1,072 20001DFY
2.4390 10:21:17 BATE 106 20001S0M
2.4260 10:21:17 BATE 1,431 20001G4Q
2.4360 10:21:17 BATE 574 20001MWH
2.4120 10:21:17 BATE 1,927 20000RW7
2.4260 10:21:17 BATE 2,900 200019ZP
2.4160 10:21:17 BATE 1,789 200012W3
2.4170 10:21:17 BATE 648 2000107B
2.4150 10:21:17 BATE 97 20000Z29
2.4380 10:21:17 BATE 1,200 20001TZX
2.4170 10:21:17 BATE 1,438 200016EO
2.4150 10:21:17 BATE 113 20000Z2M
2.4380 10:21:17 BATE 168 20001VFP
2.4260 10:21:17 BATE 116 20001D81
2.4150 10:21:17 BATE 100 20000Z25
2.4250 10:21:17 BATE 1 20001D3B
2.4180 10:21:17 BATE 103 200016Y3
2.4390 10:21:17 BATE 50 20001S0O
2.4340 10:21:17 BATE 2,369 20001IEG
2.4250 10:21:17 BATE 151 2000197L
2.4370 10:21:17 BATE 2,097 20001ZZM
2.4340 10:21:17 BATE 644 20001NFI
2.4160 10:21:17 BATE 2,368 20000TPT
2.4380 10:21:17 BATE 31 20001XDY
2.4250 10:21:17 BATE 313 200019ZU
2.4310 10:21:17 BATE 373 20001IZ2
2.4160 10:21:17 BATE 1,693 20000ZPX
2.4220 10:21:17 BATE 817 20001EWO
2.4180 10:21:17 BATE 422 200016NQ
2.4100 10:21:17 BATE 137 20000YBX
2.4240 10:21:17 BATE 779 2000197G
2.4250 10:21:17 BATE 791 20001DEG
2.4290 10:21:17 BATE 1,431 20001GKQ
2.4360 10:21:17 BATE 689 20001QEN
2.4250 10:21:17 BATE 1 20001D3A
2.4190 10:21:17 BATE 16 200011KP
2.4280 10:21:17 BATE 3,049 20001GKM
2.4170 10:21:17 BATE 1,885 200015R1
2.4380 10:21:17 BATE 52 20001SBN
2.4290 10:21:17 BATE 114 20001GKP
2.4320 10:21:17 BATE 1,553 20001HHZ
2.4260 10:21:17 BATE 116 20001A05
2.4210 10:21:17 BATE 890 20001EWP
2.4260 10:21:17 BATE 2,618 20001AGC
2.4340 10:21:17 BATE 218 20002122
2.4250 10:21:17 BATE 11 20001972
2.4360 10:21:17 BATE 2,306 20001QEG
2.4160 10:21:17 BATE 114 20000ZT8
2.4180 10:21:17 BATE 103 20000ULV
2.4300 10:21:17 BATE 2,981 20001H4R
2.4350 10:21:17 BATE 600 20001M9B
2.4360 10:21:17 BATE 108 20001NWW
2.4350 10:21:17 BATE 320 2000211Z
2.4290 10:21:17 BATE 643 20001HTD
2.4240 10:21:17 BATE 38 20001AG3
2.4280 10:21:17 BATE 1,206 20001GSR
2.4090 10:21:17 BATE 1,194 20000PK1
2.4360 10:21:17 BATE 99 20001NVV
2.4350 10:21:17 BATE 666 20001M99
2.4200 10:21:17 BATE 118 200011K3
2.4380 10:21:17 BATE 617 20001ZU4
2.4180 10:21:17 BATE 103 20000ULU
2.4310 10:21:17 BATE 3,022 20001HMA
2.4260 10:21:17 BATE 116 20001AGH
2.4250 10:21:17 BATE 1,461 20001D83
2.4180 10:21:17 BATE 637 2000107K
2.4270 10:21:17 BATE 113 20001CL2
2.4300 10:21:17 BATE 419 20001HSW
2.4250 10:21:17 BATE 1,412 20001D39
2.4380 10:21:17 BATE 114 20001XEV
2.4360 10:21:17 BATE 291 20001K3G
2.4360 10:21:17 BATE 952 200020EL
2.4380 10:21:17 BATE 115 20001SBO
2.4220 10:21:17 BATE 869 200018GM
2.4360 10:21:17 BATE 376 20001L84
2.4350 10:21:17 BATE 2 20001U9P
2.4360 10:21:17 BATE 105 20001NVU
2.4330 10:21:17 BATE 3,028 2000212A
2.4380 10:21:17 BATE 2,498 20001QYG
2.4290 10:21:17 BATE 1,011 20001GKH
2.4360 10:21:17 BATE 979 200020EK
2.4280 10:21:17 BATE 1,206 20001GSS
2.4260 10:21:17 BATE 113 20001CYA
2.4150 10:21:17 BATE 119 20000Z23
2.4370 10:21:17 BATE 2,994 20001Z8R
2.4260 10:21:17 BATE 874 20001CRD
2.4140 10:21:17 BATE 566 20000VZV
2.4230 10:21:17 BATE 111 20001FKX
2.4260 10:21:17 BATE 107 20001CYB
2.4350 10:21:17 BATE 3,041 20001W34
2.4220 10:21:17 BATE 3,883 20001EAO
2.4260 10:21:17 BATE 3,032 20001DDF
2.4360 10:21:17 BATE 1,433 20001KZU
2.4090 10:21:17 BATE 542 20000XOH
2.4360 10:21:17 BATE 997 20001ME9
2.4360 10:21:17 BATE 1 20001K3F
2.4380 10:21:17 BATE 3,011 20001QE2
2.4360 10:21:17 BATE 2,451 20001L82
2.4170 10:21:17 BATE 1,528 200012VS
2.4360 10:21:17 BATE 1,340 20001U0E
2.4200 10:21:17 BATE 112 200011K2
2.4150 10:21:17 BATE 1,564 20000Z3J
2.4180 10:21:17 BATE 107 2000107J
2.4270 10:21:17 BATE 104 20001CTJ
2.4390 10:21:17 BATE 1,677 20001S0N
2.4390 10:21:17 BATE 98 20001S0L
2.4250 10:21:17 BATE 2,273 200019NB
2.4180 10:21:17 BATE 262 200015QV
2.4370 10:21:17 BATE 3,066 20001S0S
2.4250 10:21:17 BATE 107 20001A4K
2.4150 10:21:17 BATE 111 20000Z1W
2.4360 10:21:17 BATE 141 20001L81
2.4240 10:21:17 BATE 2,821 20001A4H
2.4180 10:21:17 BATE 1,390 20000ULW
2.4180 10:21:17 BATE 103 20000TGZ
2.3970 10:21:17 BATE 725 20000KXA
2.4250 10:21:17 BATE 112 200018DN
2.4200 10:21:17 BATE 12 200013Z8
2.4150 10:21:17 BATE 104 20000Z2D
2.4130 10:21:17 BATE 1,949 20000SSG
2.4380 10:21:17 BATE 114 20001PHF
2.4200 10:21:17 BATE 1,872 200012MN
2.4380 10:21:17 BATE 101 20001VFV
2.4250 10:21:17 BATE 1,072 20001DFX
2.4380 10:21:17 BATE 178 20001TZW
2.4360 10:21:17 BATE 1,693 20001MUK
2.4290 10:21:17 BATE 1 20001HTE
2.4350 10:21:17 BATE 1,965 20001K2A
2.4350 10:21:17 BATE 3,059 20001ZZS
2.4380 10:21:17 BATE 113 20001ZU3
2.4100 10:21:17 BATE 665 20000YIM
2.4220 10:21:17 BATE 3,051 20001EAG
2.4330 10:21:17 BATE 2,967 20001ILB
2.4350 10:21:17 BATE 295 20001M9C
2.4360 10:21:17 BATE 1,498 20001NPG
2.4170 10:21:17 BATE 235 2000107A
2.4320 10:21:17 BATE 1,394 20001IYW
2.4150 10:21:17 BATE 1,179 20000ZPY
2.4170 10:21:17 BATE 2,826 200016Y6
2.4180 10:21:17 BATE 97 200016XS
2.4190 10:21:17 BATE 659 20000UKM
2.4270 10:21:17 BATE 99 20001CTK
2.4340 10:21:17 BATE 2,788 20002003
2.4390 10:21:17 BATE 1,253 20001TZO
2.4100 10:21:17 BATE 1,383 20000X9A
2.4180 10:21:17 BATE 1,708 200011KR
2.4240 10:21:17 BATE 100 20001FIC
2.4180 10:21:17 BATE 1,480 200016HZ
2.4380 10:21:17 BATE 2,500 20001Y30
2.4230 10:21:17 BATE 1,039 200018JG
2.4290 10:21:17 BATE 113 20001GKO
2.4250 10:21:17 BATE 29 20001A4L
2.4170 10:21:17 BATE 1,597 2000107M
2.4270 10:21:17 BATE 100 20001CRF
2.4150 10:21:17 BATE 100 20000Z1V
2.4390 10:21:17 BATE 369 20001TEB
2.4190 10:21:17 BATE 931 20000UKL
2.4240 10:21:17 BATE 1,153 20001DVS
2.4190 10:21:17 BATE 1,013 200011KJ
2.3970 10:21:17 BATE 160 20000KX9
2.4380 10:21:17 BATE 1,341 20001PFM
2.4390 10:21:17 BATE 3,080 20001T14
2.4150 10:21:17 BATE 258 20000Z3K
2.4380 10:21:17 BATE 118 20001VG0
2.4250 10:21:17 BATE 503 200019M2
2.4200 10:21:17 BATE 106 200011KA
2.4130 10:21:17 BATE 45 20000SPO
2.4370 10:21:17 BATE 723 20001QEB
2.4200 10:21:17 BATE 111 200011K9
2.4380 10:21:17 BATE 1,677 20001SBM
2.4250 10:21:17 BATE 3,090 20001970
2.4390 10:21:17 BATE 104 20001U01
2.3980 10:21:17 BATE 2,324 20000M1O
2.4270 10:21:17 BATE 755 20001AMK
2.4370 10:21:17 BATE 3,008 20001UYD
2.4230 10:21:17 BATE 724 20001FKU
2.4360 10:21:17 BATE 1,914 200020EF
2.4230 10:21:17 BATE 106 20001FL9
2.4360 10:21:17 BATE 1,983 20001U9U
2.4380 10:21:17 BATE 185 20001PFZ
2.4360 10:21:17 BATE 2,953 20001MUI
2.4150 10:21:17 BATE 117 20000Z22
2.4360 10:21:17 BATE 715 20001UE2
2.4130 10:21:17 BATE 307 20000W2R
2.4250 10:21:17 BATE 2,738 20001FTL
2.4360 10:21:17 BATE 3,027 20001NVY
2.4290 10:21:17 BATE 55 20001GKR
2.4150 10:21:17 BATE 114 20000Z2E
2.4240 10:21:17 BATE 881 20001FP6
2.4180 10:21:17 BATE 17 2000107I
2.4390 10:21:17 BATE 502 20001SZE
2.4260 10:21:17 BATE 702 20001BSD
2.4340 10:21:17 BATE 406 20001W3G
2.4130 10:21:17 BATE 32 20000SPI
2.4220 10:21:17 BATE 1,432 20001EWM
2.4180 10:21:17 BATE 883 200017M3
2.4170 10:21:17 BATE 2,812 20000ZNO
2.4260 10:21:17 BATE 2,308 20001CL3
2.4170 10:21:17 BATE 81 200012VT
2.4340 10:21:17 BATE 2,099 20001MD2
2.4260 10:21:17 BATE 109 20001G4L
2.4380 10:21:17 BATE 592 20001ZVS
2.4360 10:21:17 BATE 2,900 20001NKA
2.4180 10:21:17 BATE 110 200016XT
2.3960 10:21:17 BATE 1,706 20000MQS
2.4230 10:21:17 BATE 112 20001FL8
2.4150 10:21:17 BATE 113 20000Z2G
2.4360 10:21:17 BATE 142 20001NW4
2.4190 10:21:17 BATE 25 200014V4
2.4180 10:21:17 BATE 1,642 200013BL
2.4180 10:21:17 BATE 294 200012TR
2.4350 10:21:17 BATE 2,951 20001KP7
2.4240 10:21:17 BATE 2,748 200018FL
2.4110 10:21:17 BATE 2,251 20000Q4Z
2.4240 10:21:17 BATE 2,196 20001FP7
2.4330 10:21:17 BATE 2,362 20001W5M
2.4190 10:21:17 BATE 2,271 200011VD
2.4370 10:21:17 BATE 980 20001ZUA
2.4130 10:21:17 BATE 307 20000W2Q
2.3970 10:21:17 BATE 2,556 20000N5U
2.4360 10:21:17 BATE 1,301 20001U8I
2.4380 10:21:17 BATE 1,614 20001Z8N
2.4160 10:21:17 BATE 1,521 20000ZVZ
2.4170 10:21:17 BATE 2,062 200012ZN
2.4150 10:21:17 BATE 171 20000YY2
2.4230 10:21:17 BATE 79 20001FL5
2.4180 10:21:17 BATE 108 200016XO
2.4320 10:21:17 BATE 1,553 20001HHY
2.4240 10:21:17 BATE 104 20001FIK
2.4370 10:21:17 BATE 109 20001ZZL
2.4320 10:21:17 BATE 2,986 2000212L
2.4180 10:21:17 BATE 1,319 20000U5H
2.4180 10:21:17 BATE 2,031 2000124J
2.4150 10:21:17 BATE 109 20000Z2H
2.4270 10:21:17 BATE 960 20001AML
2.4190 10:21:17 BATE 355 200011RH
2.4180 10:21:17 BATE 2,292 20000TGY
2.4180 10:21:17 BATE 1,690 200014V8
2.4200 10:21:17 BATE 45 200011K5
2.4180 10:21:17 BATE 109 200016XR
2.4150 10:21:17 BATE 111 20000Z2O
2.4250 10:21:17 BATE 1,885 20001CYE
2.4340 10:21:17 BATE 532 20001IEU
2.4310 10:21:17 BATE 1,461 20001IZ3
2.4180 10:21:17 BATE 102 200016XZ
2.4100 10:21:17 BATE 39 20000YCN
2.4240 10:21:17 BATE 323 200018FK
2.4230 10:21:17 BATE 1,973 20001FJK
2.4360 10:21:17 BATE 1,498 20001NPH
2.4350 10:21:17 BATE 2,954 20001NFE
2.4260 10:21:17 BATE 106 20001AGI
2.4260 10:21:17 BATE 103 20001D82
2.4180 10:21:17 BATE 1,479 200016NN
2.4280 10:21:17 BATE 2,966 20001GYP
2.4260 10:21:17 BATE 901 20001G4P
2.4200 10:21:17 BATE 115 200011K7
2.4260 10:21:17 BATE 1,431 20001DE0
2.4380 10:21:17 BATE 97 20001VG1
2.4260 10:21:17 BATE 54 20001DE1
2.4380 10:21:17 BATE 10 20001ZK9
2.4340 10:21:17 BATE 276 20001NKL
2.4380 10:21:17 BATE 567 20001Y5N
2.4180 10:21:17 BATE 1,401 20001275
2.4250 10:21:17 BATE 33 20001DFU
2.4170 10:21:17 BATE 2,349 20000TPR
2.4370 10:21:17 BATE 113 20001UYB
2.4160 10:21:17 BATE 117 20000ZT9
2.4380 10:21:17 BATE 115 20001PHG
2.4250 10:21:17 BATE 731 200018DK
2.4170 10:21:17 BATE 70 2000107T
2.4360 10:21:17 BATE 556 200020EM
2.4160 10:21:17 BATE 2,044 200016I6
2.4240 10:21:17 BATE 116 20001FIL
2.4360 10:21:17 BATE 1,702 20001U8B
2.4240 10:21:17 BATE 112 20001FIS
2.4250 10:21:17 BATE 24 200018DL
2.4230 10:21:17 BATE 105 20001FKP
2.4170 10:21:17 BATE 2,937 200016I4
2.3970 10:21:17 BATE 725 20000KXB
2.4380 10:21:17 BATE 101 20001PFJ
2.4380 10:21:17 BATE 105 20001PFO
2.4390 10:21:17 BATE 118 20001U02
2.4370 10:21:17 BATE 1,148 20001UOX
2.4370 10:21:17 BATE 1,894 20001UOW
2.4360 10:21:17 BATE 77 20001NKB
2.4380 10:21:17 BATE 1,360 20001ZU0
2.4090 10:21:17 BATE 781 20000PK2
2.4180 10:21:17 BATE 1,625 2000100B
2.4240 10:21:17 BATE 533 2000197J
2.4170 10:21:17 BATE 403 200016EN
2.4360 10:21:17 BATE 1,581 20001KUE
2.4230 10:21:17 BATE 3,002 200018FP
2.4090 10:21:17 BATE 542 20000XOI
2.4180 10:21:17 BATE 119 200015QY
2.4360 10:21:17 BATE 3,024 20001UCI
2.4180 10:21:17 BATE 1,506 200016XP
2.4360 10:21:17 BATE 35 20001VHX
2.4370 10:21:17 BATE 1,279 20001U08
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAEFXFFPSEAARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement