REG - Kingfisher PLC - Transaction in Own Shares
05/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250305:nRSE3601Za&default-theme=true
RNS Number : 3601Z Kingfisher PLC 05 March 2025
KINGFISHER PLC
Transaction in own shares
05 March 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 04 March 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 19 September 2023 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 04 March 2025
Total number of shares purchased: 359,825
Volume Weighted Average price paid per share: £2.4382
Highest price paid per share: £2.4610
Lowest price paid per share: £2.4300
To date, Kingfisher has purchased 28,886,023 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 135,254 £2.4383
CHIX 114,159 £2.4376
BATE 57,310 £2.4390
TRQX 44,788 £2.4379
AQXE 8,314 £2.4411
Date of Purchase: 04 March 2025
Total number of shares purchased: 359,825
Volume Weighted Average price paid per share: £2.4382
Highest price paid per share: £2.4610
Lowest price paid per share: £2.4300
To date, Kingfisher has purchased 28,886,023 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 135,254 £2.4383
CHIX 114,159 £2.4376
BATE 57,310 £2.4390
TRQX 44,788 £2.4379
AQXE 8,314 £2.4411
Date of Purchase: 04 March 2025
Total number of shares purchased: 359,825
Volume Weighted Average price paid per share: £2.4382
Highest price paid per share: £2.4610
Lowest price paid per share: £2.4300
To date, Kingfisher has purchased 28,886,023 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 135,254 £2.4383
CHIX 114,159 £2.4376
BATE 57,310 £2.4390
TRQX 44,788 £2.4379
AQXE 8,314 £2.4411
Date of Purchase: 04 March 2025
Total number of shares purchased: 359,825
Volume Weighted Average price paid per share: £2.4382
Highest price paid per share: £2.4610
Lowest price paid per share: £2.4300
To date, Kingfisher has purchased 28,886,023 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 135,254 £2.4383
CHIX 114,159 £2.4376
BATE 57,310 £2.4390
TRQX 44,788 £2.4379
AQXE 8,314 £2.4411
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 04 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.4560 08:09:35 XLON 250 1175198158034725
2.4560 08:10:10 XLON 94 1175198158034914
2.4560 08:10:10 XLON 156 1175198158034915
2.4610 09:03:58 XLON 376 1175198158045434
2.4360 09:53:20 XLON 381 1175198158051274
2.4360 10:51:02 XLON 2,340 1175198158058413
2.4370 10:51:52 XLON 1,615 1175198158058524
2.4370 10:51:52 TRQX 2,816 1175198212586676
2.4370 10:51:52 CHIX 2,666 120001669
2.4370 10:51:52 BATE 1,657 20000RQ7
2.4410 10:55:48 XLON 1,663 1175198158059095
2.4410 10:55:48 TRQX 1,822 1175198212587271
2.4410 10:55:48 CHIX 2,352 1200016OA
2.4410 10:55:48 BATE 2,493 20000S2G
2.4410 10:55:48 AQXE 2,702 97025
2.4420 10:58:45 XLON 1,729 1175198158059516
2.4420 10:58:45 TRQX 1,806 1175198212587744
2.4420 10:58:45 CHIX 2,453 12000178C
2.4420 10:58:45 AQXE 2,076 98471
2.4410 11:00:17 XLON 1,659 1175198158059738
2.4410 11:00:17 TRQX 1,820 1175198212588082
2.4410 11:00:17 CHIX 2,482 1200017K4
2.4410 11:00:17 AQXE 1,960 99298
2.4400 11:00:27 XLON 1,639 1175198158059757
2.4400 11:00:27 CHIX 1,863 1200017LH
2.4400 11:00:27 BATE 2,290 20000SNW
2.4400 11:00:27 AQXE 1,576 99380
2.4390 11:00:58 XLON 1,763 1175198158059804
2.4390 11:00:58 CHIX 2,513 1200017OG
2.4380 11:02:37 XLON 1,806 1175198158060134
2.4380 11:02:37 CHIX 2,465 1200017YP
2.4360 11:04:01 XLON 779 1175198158060299
2.4360 11:04:01 XLON 841 1175198158060300
2.4360 11:04:01 BATE 1,581 20000T01
2.4370 11:06:35 XLON 2,334 1175198158060676
2.4370 11:07:44 CHIX 2,485 1200018QH
2.4370 11:07:44 BATE 1,882 20000TDD
2.4380 11:10:03 XLON 1,993 1175198158061135
2.4380 11:10:03 CHIX 1,010 120001917
2.4380 11:10:03 CHIX 938 120001918
2.4390 11:10:35 XLON 1,632 1175198158061260
2.4380 11:10:45 XLON 1,611 1175198158061277
2.4370 11:10:45 XLON 1,487 1175198158061283
2.4360 11:10:45 XLON 719 1175198158061286
2.4360 11:10:45 XLON 1,059 1175198158061287
2.4370 11:10:45 CHIX 1,918 12000197W
2.4360 11:10:45 BATE 1,931 20000TNO
2.4360 11:10:45 BATE 713 20000TNP
2.4360 11:10:45 BATE 132 20000TNQ
2.4360 11:10:45 BATE 122 20000TNR
2.4360 11:10:48 TRQX 1,435 1175198212589479
2.4360 11:10:48 BATE 713 20000TOF
2.4360 11:10:49 BATE 713 20000TOG
2.4400 11:14:59 XLON 3,510 1175198158061756
2.4410 11:15:14 XLON 3,490 1175198158061856
2.4410 11:15:14 TRQX 1,500 1175198212590261
2.4410 11:15:14 CHIX 2,769 120001A4H
2.4410 11:15:14 BATE 2,055 20000U74
2.4410 11:15:14 BATE 978 20000U75
2.4410 11:15:22 XLON 3,470 1175198158061872
2.4410 11:15:23 BATE 713 20000U7D
2.4400 11:17:23 XLON 3,315 1175198158062035
2.4400 11:17:23 TRQX 1,744 1175198212590524
2.4400 11:17:23 BATE 1,429 20000UDJ
2.4400 11:17:23 BATE 713 20000UDK
2.4400 11:17:24 BATE 713 20000UDM
2.4400 11:17:24 BATE 291 20000UDN
2.4390 11:17:25 XLON 3,392 1175198158062036
2.4390 11:17:25 BATE 2,689 20000UDS
2.4400 11:18:45 XLON 1,835 1175198158062181
2.4400 11:18:45 XLON 571 1175198158062182
2.4420 11:20:50 XLON 2,662 1175198158062488
2.4420 11:20:50 TRQX 1,926 1175198212590884
2.4420 11:20:50 CHIX 1,864 120001AVJ
2.4420 11:20:50 BATE 2,648 20000UPN
2.4410 11:24:31 XLON 1,763 1175198158062904
2.4410 11:24:31 CHIX 1,848 120001BGC
2.4420 11:29:45 XLON 2,626 1175198158063348
2.4410 11:32:06 XLON 2,718 1175198158063642
2.4410 11:32:06 TRQX 1,712 1175198212592351
2.4410 11:32:06 CHIX 1,025 120001CKE
2.4410 11:32:06 CHIX 789 120001CKF
2.4400 11:32:29 XLON 2,039 1175198158063696
2.4400 11:32:29 CHIX 1,857 120001COA
2.4390 11:32:34 XLON 2,123 1175198158063699
2.4390 11:32:34 CHIX 1,838 120001COP
2.4380 11:33:20 XLON 1,445 1175198158063734
2.4380 11:33:24 BATE 1,507 20000W2M
2.4380 11:33:32 CHIX 1,427 120001CVS
2.4380 11:35:09 BATE 18 20000WBP
2.4370 11:35:59 XLON 1,971 1175198158064252
2.4370 11:35:59 CHIX 1,767 120001DF7
2.4360 11:36:01 XLON 1,802 1175198158064257
2.4370 11:36:01 TRQX 1,705 1175198212592957
2.4360 11:36:25 BATE 2,543 20000WHO
2.4370 11:38:31 XLON 2,397 1175198158064731
2.4420 11:48:56 XLON 2,382 1175198158065925
2.4420 11:48:56 CHIX 2,621 120001FO2
2.4420 11:48:56 BATE 1,476 20000XTH
2.4420 11:51:59 XLON 1,698 1175198158066246
2.4420 11:51:59 XLON 142 1175198158066247
2.4420 11:51:59 BATE 1,721 20000Y40
2.4410 11:52:07 TRQX 2,482 1175198212594855
2.4410 11:52:07 CHIX 2,508 120001G8C
2.4410 11:52:07 BATE 1,019 20000Y51
2.4410 11:52:07 BATE 468 20000Y52
2.4400 11:52:11 CHIX 2,241 120001G9E
2.4400 11:52:11 CHIX 41 120001G9F
2.4400 11:53:38 XLON 1,620 1175198158066417
2.4390 11:54:10 XLON 1,617 1175198158066452
2.4390 11:54:10 TRQX 1,762 1175198212595121
2.4390 11:54:10 CHIX 1,778 120001GKR
2.4390 11:54:10 CHIX 819 120001GKS
2.4380 11:54:13 CHIX 1,873 120001GKZ
2.4360 11:56:52 XLON 1,682 1175198158066745
2.4360 11:56:52 CHIX 168 120001H02
2.4360 11:56:52 CHIX 2,061 120001H03
2.4360 11:57:15 BATE 1,636 20000YQA
2.4380 12:00:26 XLON 1,728 1175198158067553
2.4380 12:00:26 XLON 515 1175198158067554
2.4380 12:00:26 XLON 52 1175198158067555
2.4380 12:00:26 XLON 171 1175198158067556
2.4380 12:00:26 BATE 1,631 20000Z96
2.4380 12:02:22 XLON 2,813 1175198158067784
2.4370 12:03:18 XLON 2,670 1175198158067992
2.4370 12:03:18 TRQX 1,705 1175198212596385
2.4370 12:03:18 CHIX 1,864 120001IDI
2.4360 12:03:48 CHIX 1,860 120001IH3
2.4350 12:04:36 XLON 2,503 1175198158068232
2.4350 12:04:36 CHIX 1,694 120001IQU
2.4370 12:13:28 BATE 2,042 200010OZ
2.4350 12:14:00 TRQX 2,572 1175198212597881
2.4360 12:14:00 CHIX 2,065 120001K5I
2.4350 12:14:00 CHIX 1,962 120001K5P
2.4370 12:15:53 XLON 1,926 1175198158069360
2.4370 12:15:53 XLON 548 1175198158069361
2.4370 12:20:08 BATE 2,000 200011EF
2.4360 12:20:15 CHIX 1,846 120001LF5
2.4350 12:23:52 TRQX 1,708 1175198212599240
2.4350 12:23:52 CHIX 34 120001M0H
2.4350 12:23:52 CHIX 1,788 120001M0I
2.4340 12:23:52 CHIX 1,782 120001M0L
2.4350 12:23:52 BATE 2,148 200011WC
2.4330 12:23:54 CHIX 2,375 120001M0T
2.4320 12:24:30 XLON 2,228 1175198158070493
2.4320 12:24:30 CHIX 2,438 120001M5K
2.4340 12:27:04 XLON 1,554 1175198158070752
2.4370 12:29:23 XLON 1,659 1175198158071088
2.4370 12:29:32 TRQX 2,531 1175198212599987
2.4370 12:29:32 CHIX 1,996 120001NAA
2.4360 12:29:45 XLON 1,600 1175198158071105
2.4360 12:29:45 CHIX 2,025 120001NB0
2.4370 12:31:20 XLON 2,315 1175198158071314
2.4360 12:31:48 CHIX 1,853 120001NMX
2.4350 12:33:00 XLON 1,635 1175198158071498
2.4340 12:35:25 CHIX 772 120001OBN
2.4340 12:35:25 CHIX 942 120001OBO
2.4330 12:39:02 XLON 2,276 1175198158072135
2.4330 12:39:02 TRQX 1,744 1175198212601270
2.4330 12:39:02 CHIX 1,703 120001P2T
2.4310 12:39:56 XLON 1,454 1175198158072187
2.4310 12:39:56 CHIX 1,880 120001P5W
2.4330 12:45:25 XLON 2,197 1175198158072713
2.4360 12:48:06 XLON 1,947 1175198158073160
2.4360 12:48:06 BATE 1,723 200014TD
2.4360 12:48:37 XLON 773 1175198158073214
2.4360 12:48:37 XLON 845 1175198158073215
2.4350 12:51:07 XLON 1,478 1175198158073513
2.4350 12:51:07 TRQX 1,674 1175198212602934
2.4350 12:51:07 CHIX 1,437 120001QZM
2.4350 12:51:07 BATE 1,992 2000152Z
2.4370 12:56:54 XLON 1,928 1175198158074293
2.4370 12:57:38 CHIX 2,222 120001S9C
2.4370 12:57:38 BATE 1,715 200015XW
2.4380 12:58:23 TRQX 2,552 1175198212603987
2.4380 12:58:23 CHIX 2,771 120001SDL
2.4370 12:59:40 XLON 1,508 1175198158074705
2.4370 12:59:40 CHIX 2,561 120001SLF
2.4370 13:00:45 XLON 2,587 1175198158074926
2.4370 13:00:45 CHIX 1,815 120001SWL
2.4360 13:00:54 CHIX 2,141 120001SYF
2.4380 13:02:22 XLON 1,935 1175198158075193
2.4380 13:02:22 XLON 519 1175198158075198
2.4400 13:07:30 XLON 1,427 1175198158076081
2.4400 13:07:30 CHIX 1,442 120001U7L
2.4390 13:08:42 CHIX 1,467 120001UDX
2.4380 13:10:00 TRQX 1,674 1175198212605872
2.4380 13:10:00 CHIX 1,483 120001UME
2.4390 13:11:17 XLON 2,042 1175198158076634
2.4390 13:11:17 CHIX 1,793 120001USX
2.4390 13:11:17 BATE 1,808 200017QO
2.4430 13:21:37 XLON 1,465 1175198158078395
2.4430 13:21:37 CHIX 2,920 120001X2E
2.4440 13:22:54 XLON 1,706 1175198158078562
2.4440 13:22:54 XLON 7 1175198158078563
2.4440 13:22:54 BATE 2,515 200019D1
2.4450 13:23:47 BATE 1 200019HO
2.4470 13:25:44 XLON 1,690 1175198158079073
2.4470 13:25:44 BATE 605 200019SM
2.4460 13:28:49 XLON 1,679 1175198158079472
2.4460 13:28:49 TRQX 2,089 1175198212608885
2.4470 13:28:49 BATE 842 20001A6M
2.4460 13:28:49 BATE 41 20001A6N
2.4460 13:28:51 BATE 38 20001A7G
2.4460 13:28:56 CHIX 2,719 120001YH4
2.4460 13:28:56 BATE 1,365 20001A8A
2.4300 15:22:04 XLON 30 1175198158110904
2.4300 15:22:04 XLON 2 1175198158110905
2.4300 15:22:05 XLON 74 1175198158110909
2.4300 15:22:05 XLON 1,919 1175198158110910
2.4300 15:22:05 TRQX 66 1175198212645974
2.4300 15:22:05 CHIX 2,985 1200030AT
2.4300 15:22:07 TRQX 1,429 1175198212645989
2.4300 15:24:01 XLON 1,653 1175198158111618
2.4300 15:24:01 TRQX 2,514 1175198212646849
2.4300 15:24:01 CHIX 3,085 12000315E
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 04 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.4560 08:09:35 XLON 250 1175198158034725
2.4560 08:10:10 XLON 94 1175198158034914
2.4560 08:10:10 XLON 156 1175198158034915
2.4610 09:03:58 XLON 376 1175198158045434
2.4360 09:53:20 XLON 381 1175198158051274
2.4360 10:51:02 XLON 2,340 1175198158058413
2.4370 10:51:52 XLON 1,615 1175198158058524
2.4370 10:51:52 TRQX 2,816 1175198212586676
2.4370 10:51:52 CHIX 2,666 120001669
2.4370 10:51:52 BATE 1,657 20000RQ7
2.4410 10:55:48 XLON 1,663 1175198158059095
2.4410 10:55:48 TRQX 1,822 1175198212587271
2.4410 10:55:48 CHIX 2,352 1200016OA
2.4410 10:55:48 BATE 2,493 20000S2G
2.4410 10:55:48 AQXE 2,702 97025
2.4420 10:58:45 XLON 1,729 1175198158059516
2.4420 10:58:45 TRQX 1,806 1175198212587744
2.4420 10:58:45 CHIX 2,453 12000178C
2.4420 10:58:45 AQXE 2,076 98471
2.4410 11:00:17 XLON 1,659 1175198158059738
2.4410 11:00:17 TRQX 1,820 1175198212588082
2.4410 11:00:17 CHIX 2,482 1200017K4
2.4410 11:00:17 AQXE 1,960 99298
2.4400 11:00:27 XLON 1,639 1175198158059757
2.4400 11:00:27 CHIX 1,863 1200017LH
2.4400 11:00:27 BATE 2,290 20000SNW
2.4400 11:00:27 AQXE 1,576 99380
2.4390 11:00:58 XLON 1,763 1175198158059804
2.4390 11:00:58 CHIX 2,513 1200017OG
2.4380 11:02:37 XLON 1,806 1175198158060134
2.4380 11:02:37 CHIX 2,465 1200017YP
2.4360 11:04:01 XLON 779 1175198158060299
2.4360 11:04:01 XLON 841 1175198158060300
2.4360 11:04:01 BATE 1,581 20000T01
2.4370 11:06:35 XLON 2,334 1175198158060676
2.4370 11:07:44 CHIX 2,485 1200018QH
2.4370 11:07:44 BATE 1,882 20000TDD
2.4380 11:10:03 XLON 1,993 1175198158061135
2.4380 11:10:03 CHIX 1,010 120001917
2.4380 11:10:03 CHIX 938 120001918
2.4390 11:10:35 XLON 1,632 1175198158061260
2.4380 11:10:45 XLON 1,611 1175198158061277
2.4370 11:10:45 XLON 1,487 1175198158061283
2.4360 11:10:45 XLON 719 1175198158061286
2.4360 11:10:45 XLON 1,059 1175198158061287
2.4370 11:10:45 CHIX 1,918 12000197W
2.4360 11:10:45 BATE 1,931 20000TNO
2.4360 11:10:45 BATE 713 20000TNP
2.4360 11:10:45 BATE 132 20000TNQ
2.4360 11:10:45 BATE 122 20000TNR
2.4360 11:10:48 TRQX 1,435 1175198212589479
2.4360 11:10:48 BATE 713 20000TOF
2.4360 11:10:49 BATE 713 20000TOG
2.4400 11:14:59 XLON 3,510 1175198158061756
2.4410 11:15:14 XLON 3,490 1175198158061856
2.4410 11:15:14 TRQX 1,500 1175198212590261
2.4410 11:15:14 CHIX 2,769 120001A4H
2.4410 11:15:14 BATE 2,055 20000U74
2.4410 11:15:14 BATE 978 20000U75
2.4410 11:15:22 XLON 3,470 1175198158061872
2.4410 11:15:23 BATE 713 20000U7D
2.4400 11:17:23 XLON 3,315 1175198158062035
2.4400 11:17:23 TRQX 1,744 1175198212590524
2.4400 11:17:23 BATE 1,429 20000UDJ
2.4400 11:17:23 BATE 713 20000UDK
2.4400 11:17:24 BATE 713 20000UDM
2.4400 11:17:24 BATE 291 20000UDN
2.4390 11:17:25 XLON 3,392 1175198158062036
2.4390 11:17:25 BATE 2,689 20000UDS
2.4400 11:18:45 XLON 1,835 1175198158062181
2.4400 11:18:45 XLON 571 1175198158062182
2.4420 11:20:50 XLON 2,662 1175198158062488
2.4420 11:20:50 TRQX 1,926 1175198212590884
2.4420 11:20:50 CHIX 1,864 120001AVJ
2.4420 11:20:50 BATE 2,648 20000UPN
2.4410 11:24:31 XLON 1,763 1175198158062904
2.4410 11:24:31 CHIX 1,848 120001BGC
2.4420 11:29:45 XLON 2,626 1175198158063348
2.4410 11:32:06 XLON 2,718 1175198158063642
2.4410 11:32:06 TRQX 1,712 1175198212592351
2.4410 11:32:06 CHIX 1,025 120001CKE
2.4410 11:32:06 CHIX 789 120001CKF
2.4400 11:32:29 XLON 2,039 1175198158063696
2.4400 11:32:29 CHIX 1,857 120001COA
2.4390 11:32:34 XLON 2,123 1175198158063699
2.4390 11:32:34 CHIX 1,838 120001COP
2.4380 11:33:20 XLON 1,445 1175198158063734
2.4380 11:33:24 BATE 1,507 20000W2M
2.4380 11:33:32 CHIX 1,427 120001CVS
2.4380 11:35:09 BATE 18 20000WBP
2.4370 11:35:59 XLON 1,971 1175198158064252
2.4370 11:35:59 CHIX 1,767 120001DF7
2.4360 11:36:01 XLON 1,802 1175198158064257
2.4370 11:36:01 TRQX 1,705 1175198212592957
2.4360 11:36:25 BATE 2,543 20000WHO
2.4370 11:38:31 XLON 2,397 1175198158064731
2.4420 11:48:56 XLON 2,382 1175198158065925
2.4420 11:48:56 CHIX 2,621 120001FO2
2.4420 11:48:56 BATE 1,476 20000XTH
2.4420 11:51:59 XLON 1,698 1175198158066246
2.4420 11:51:59 XLON 142 1175198158066247
2.4420 11:51:59 BATE 1,721 20000Y40
2.4410 11:52:07 TRQX 2,482 1175198212594855
2.4410 11:52:07 CHIX 2,508 120001G8C
2.4410 11:52:07 BATE 1,019 20000Y51
2.4410 11:52:07 BATE 468 20000Y52
2.4400 11:52:11 CHIX 2,241 120001G9E
2.4400 11:52:11 CHIX 41 120001G9F
2.4400 11:53:38 XLON 1,620 1175198158066417
2.4390 11:54:10 XLON 1,617 1175198158066452
2.4390 11:54:10 TRQX 1,762 1175198212595121
2.4390 11:54:10 CHIX 1,778 120001GKR
2.4390 11:54:10 CHIX 819 120001GKS
2.4380 11:54:13 CHIX 1,873 120001GKZ
2.4360 11:56:52 XLON 1,682 1175198158066745
2.4360 11:56:52 CHIX 168 120001H02
2.4360 11:56:52 CHIX 2,061 120001H03
2.4360 11:57:15 BATE 1,636 20000YQA
2.4380 12:00:26 XLON 1,728 1175198158067553
2.4380 12:00:26 XLON 515 1175198158067554
2.4380 12:00:26 XLON 52 1175198158067555
2.4380 12:00:26 XLON 171 1175198158067556
2.4380 12:00:26 BATE 1,631 20000Z96
2.4380 12:02:22 XLON 2,813 1175198158067784
2.4370 12:03:18 XLON 2,670 1175198158067992
2.4370 12:03:18 TRQX 1,705 1175198212596385
2.4370 12:03:18 CHIX 1,864 120001IDI
2.4360 12:03:48 CHIX 1,860 120001IH3
2.4350 12:04:36 XLON 2,503 1175198158068232
2.4350 12:04:36 CHIX 1,694 120001IQU
2.4370 12:13:28 BATE 2,042 200010OZ
2.4350 12:14:00 TRQX 2,572 1175198212597881
2.4360 12:14:00 CHIX 2,065 120001K5I
2.4350 12:14:00 CHIX 1,962 120001K5P
2.4370 12:15:53 XLON 1,926 1175198158069360
2.4370 12:15:53 XLON 548 1175198158069361
2.4370 12:20:08 BATE 2,000 200011EF
2.4360 12:20:15 CHIX 1,846 120001LF5
2.4350 12:23:52 TRQX 1,708 1175198212599240
2.4350 12:23:52 CHIX 34 120001M0H
2.4350 12:23:52 CHIX 1,788 120001M0I
2.4340 12:23:52 CHIX 1,782 120001M0L
2.4350 12:23:52 BATE 2,148 200011WC
2.4330 12:23:54 CHIX 2,375 120001M0T
2.4320 12:24:30 XLON 2,228 1175198158070493
2.4320 12:24:30 CHIX 2,438 120001M5K
2.4340 12:27:04 XLON 1,554 1175198158070752
2.4370 12:29:23 XLON 1,659 1175198158071088
2.4370 12:29:32 TRQX 2,531 1175198212599987
2.4370 12:29:32 CHIX 1,996 120001NAA
2.4360 12:29:45 XLON 1,600 1175198158071105
2.4360 12:29:45 CHIX 2,025 120001NB0
2.4370 12:31:20 XLON 2,315 1175198158071314
2.4360 12:31:48 CHIX 1,853 120001NMX
2.4350 12:33:00 XLON 1,635 1175198158071498
2.4340 12:35:25 CHIX 772 120001OBN
2.4340 12:35:25 CHIX 942 120001OBO
2.4330 12:39:02 XLON 2,276 1175198158072135
2.4330 12:39:02 TRQX 1,744 1175198212601270
2.4330 12:39:02 CHIX 1,703 120001P2T
2.4310 12:39:56 XLON 1,454 1175198158072187
2.4310 12:39:56 CHIX 1,880 120001P5W
2.4330 12:45:25 XLON 2,197 1175198158072713
2.4360 12:48:06 XLON 1,947 1175198158073160
2.4360 12:48:06 BATE 1,723 200014TD
2.4360 12:48:37 XLON 773 1175198158073214
2.4360 12:48:37 XLON 845 1175198158073215
2.4350 12:51:07 XLON 1,478 1175198158073513
2.4350 12:51:07 TRQX 1,674 1175198212602934
2.4350 12:51:07 CHIX 1,437 120001QZM
2.4350 12:51:07 BATE 1,992 2000152Z
2.4370 12:56:54 XLON 1,928 1175198158074293
2.4370 12:57:38 CHIX 2,222 120001S9C
2.4370 12:57:38 BATE 1,715 200015XW
2.4380 12:58:23 TRQX 2,552 1175198212603987
2.4380 12:58:23 CHIX 2,771 120001SDL
2.4370 12:59:40 XLON 1,508 1175198158074705
2.4370 12:59:40 CHIX 2,561 120001SLF
2.4370 13:00:45 XLON 2,587 1175198158074926
2.4370 13:00:45 CHIX 1,815 120001SWL
2.4360 13:00:54 CHIX 2,141 120001SYF
2.4380 13:02:22 XLON 1,935 1175198158075193
2.4380 13:02:22 XLON 519 1175198158075198
2.4400 13:07:30 XLON 1,427 1175198158076081
2.4400 13:07:30 CHIX 1,442 120001U7L
2.4390 13:08:42 CHIX 1,467 120001UDX
2.4380 13:10:00 TRQX 1,674 1175198212605872
2.4380 13:10:00 CHIX 1,483 120001UME
2.4390 13:11:17 XLON 2,042 1175198158076634
2.4390 13:11:17 CHIX 1,793 120001USX
2.4390 13:11:17 BATE 1,808 200017QO
2.4430 13:21:37 XLON 1,465 1175198158078395
2.4430 13:21:37 CHIX 2,920 120001X2E
2.4440 13:22:54 XLON 1,706 1175198158078562
2.4440 13:22:54 XLON 7 1175198158078563
2.4440 13:22:54 BATE 2,515 200019D1
2.4450 13:23:47 BATE 1 200019HO
2.4470 13:25:44 XLON 1,690 1175198158079073
2.4470 13:25:44 BATE 605 200019SM
2.4460 13:28:49 XLON 1,679 1175198158079472
2.4460 13:28:49 TRQX 2,089 1175198212608885
2.4470 13:28:49 BATE 842 20001A6M
2.4460 13:28:49 BATE 41 20001A6N
2.4460 13:28:51 BATE 38 20001A7G
2.4460 13:28:56 CHIX 2,719 120001YH4
2.4460 13:28:56 BATE 1,365 20001A8A
2.4300 15:22:04 XLON 30 1175198158110904
2.4300 15:22:04 XLON 2 1175198158110905
2.4300 15:22:05 XLON 74 1175198158110909
2.4300 15:22:05 XLON 1,919 1175198158110910
2.4300 15:22:05 TRQX 66 1175198212645974
2.4300 15:22:05 CHIX 2,985 1200030AT
2.4300 15:22:07 TRQX 1,429 1175198212645989
2.4300 15:24:01 XLON 1,653 1175198158111618
2.4300 15:24:01 TRQX 2,514 1175198212646849
2.4300 15:24:01 CHIX 3,085 12000315E
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 04 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.4560 08:09:35 XLON 250 1175198158034725
2.4560 08:10:10 XLON 94 1175198158034914
2.4560 08:10:10 XLON 156 1175198158034915
2.4610 09:03:58 XLON 376 1175198158045434
2.4360 09:53:20 XLON 381 1175198158051274
2.4360 10:51:02 XLON 2,340 1175198158058413
2.4370 10:51:52 XLON 1,615 1175198158058524
2.4370 10:51:52 TRQX 2,816 1175198212586676
2.4370 10:51:52 CHIX 2,666 120001669
2.4370 10:51:52 BATE 1,657 20000RQ7
2.4410 10:55:48 XLON 1,663 1175198158059095
2.4410 10:55:48 TRQX 1,822 1175198212587271
2.4410 10:55:48 CHIX 2,352 1200016OA
2.4410 10:55:48 BATE 2,493 20000S2G
2.4410 10:55:48 AQXE 2,702 97025
2.4420 10:58:45 XLON 1,729 1175198158059516
2.4420 10:58:45 TRQX 1,806 1175198212587744
2.4420 10:58:45 CHIX 2,453 12000178C
2.4420 10:58:45 AQXE 2,076 98471
2.4410 11:00:17 XLON 1,659 1175198158059738
2.4410 11:00:17 TRQX 1,820 1175198212588082
2.4410 11:00:17 CHIX 2,482 1200017K4
2.4410 11:00:17 AQXE 1,960 99298
2.4400 11:00:27 XLON 1,639 1175198158059757
2.4400 11:00:27 CHIX 1,863 1200017LH
2.4400 11:00:27 BATE 2,290 20000SNW
2.4400 11:00:27 AQXE 1,576 99380
2.4390 11:00:58 XLON 1,763 1175198158059804
2.4390 11:00:58 CHIX 2,513 1200017OG
2.4380 11:02:37 XLON 1,806 1175198158060134
2.4380 11:02:37 CHIX 2,465 1200017YP
2.4360 11:04:01 XLON 779 1175198158060299
2.4360 11:04:01 XLON 841 1175198158060300
2.4360 11:04:01 BATE 1,581 20000T01
2.4370 11:06:35 XLON 2,334 1175198158060676
2.4370 11:07:44 CHIX 2,485 1200018QH
2.4370 11:07:44 BATE 1,882 20000TDD
2.4380 11:10:03 XLON 1,993 1175198158061135
2.4380 11:10:03 CHIX 1,010 120001917
2.4380 11:10:03 CHIX 938 120001918
2.4390 11:10:35 XLON 1,632 1175198158061260
2.4380 11:10:45 XLON 1,611 1175198158061277
2.4370 11:10:45 XLON 1,487 1175198158061283
2.4360 11:10:45 XLON 719 1175198158061286
2.4360 11:10:45 XLON 1,059 1175198158061287
2.4370 11:10:45 CHIX 1,918 12000197W
2.4360 11:10:45 BATE 1,931 20000TNO
2.4360 11:10:45 BATE 713 20000TNP
2.4360 11:10:45 BATE 132 20000TNQ
2.4360 11:10:45 BATE 122 20000TNR
2.4360 11:10:48 TRQX 1,435 1175198212589479
2.4360 11:10:48 BATE 713 20000TOF
2.4360 11:10:49 BATE 713 20000TOG
2.4400 11:14:59 XLON 3,510 1175198158061756
2.4410 11:15:14 XLON 3,490 1175198158061856
2.4410 11:15:14 TRQX 1,500 1175198212590261
2.4410 11:15:14 CHIX 2,769 120001A4H
2.4410 11:15:14 BATE 2,055 20000U74
2.4410 11:15:14 BATE 978 20000U75
2.4410 11:15:22 XLON 3,470 1175198158061872
2.4410 11:15:23 BATE 713 20000U7D
2.4400 11:17:23 XLON 3,315 1175198158062035
2.4400 11:17:23 TRQX 1,744 1175198212590524
2.4400 11:17:23 BATE 1,429 20000UDJ
2.4400 11:17:23 BATE 713 20000UDK
2.4400 11:17:24 BATE 713 20000UDM
2.4400 11:17:24 BATE 291 20000UDN
2.4390 11:17:25 XLON 3,392 1175198158062036
2.4390 11:17:25 BATE 2,689 20000UDS
2.4400 11:18:45 XLON 1,835 1175198158062181
2.4400 11:18:45 XLON 571 1175198158062182
2.4420 11:20:50 XLON 2,662 1175198158062488
2.4420 11:20:50 TRQX 1,926 1175198212590884
2.4420 11:20:50 CHIX 1,864 120001AVJ
2.4420 11:20:50 BATE 2,648 20000UPN
2.4410 11:24:31 XLON 1,763 1175198158062904
2.4410 11:24:31 CHIX 1,848 120001BGC
2.4420 11:29:45 XLON 2,626 1175198158063348
2.4410 11:32:06 XLON 2,718 1175198158063642
2.4410 11:32:06 TRQX 1,712 1175198212592351
2.4410 11:32:06 CHIX 1,025 120001CKE
2.4410 11:32:06 CHIX 789 120001CKF
2.4400 11:32:29 XLON 2,039 1175198158063696
2.4400 11:32:29 CHIX 1,857 120001COA
2.4390 11:32:34 XLON 2,123 1175198158063699
2.4390 11:32:34 CHIX 1,838 120001COP
2.4380 11:33:20 XLON 1,445 1175198158063734
2.4380 11:33:24 BATE 1,507 20000W2M
2.4380 11:33:32 CHIX 1,427 120001CVS
2.4380 11:35:09 BATE 18 20000WBP
2.4370 11:35:59 XLON 1,971 1175198158064252
2.4370 11:35:59 CHIX 1,767 120001DF7
2.4360 11:36:01 XLON 1,802 1175198158064257
2.4370 11:36:01 TRQX 1,705 1175198212592957
2.4360 11:36:25 BATE 2,543 20000WHO
2.4370 11:38:31 XLON 2,397 1175198158064731
2.4420 11:48:56 XLON 2,382 1175198158065925
2.4420 11:48:56 CHIX 2,621 120001FO2
2.4420 11:48:56 BATE 1,476 20000XTH
2.4420 11:51:59 XLON 1,698 1175198158066246
2.4420 11:51:59 XLON 142 1175198158066247
2.4420 11:51:59 BATE 1,721 20000Y40
2.4410 11:52:07 TRQX 2,482 1175198212594855
2.4410 11:52:07 CHIX 2,508 120001G8C
2.4410 11:52:07 BATE 1,019 20000Y51
2.4410 11:52:07 BATE 468 20000Y52
2.4400 11:52:11 CHIX 2,241 120001G9E
2.4400 11:52:11 CHIX 41 120001G9F
2.4400 11:53:38 XLON 1,620 1175198158066417
2.4390 11:54:10 XLON 1,617 1175198158066452
2.4390 11:54:10 TRQX 1,762 1175198212595121
2.4390 11:54:10 CHIX 1,778 120001GKR
2.4390 11:54:10 CHIX 819 120001GKS
2.4380 11:54:13 CHIX 1,873 120001GKZ
2.4360 11:56:52 XLON 1,682 1175198158066745
2.4360 11:56:52 CHIX 168 120001H02
2.4360 11:56:52 CHIX 2,061 120001H03
2.4360 11:57:15 BATE 1,636 20000YQA
2.4380 12:00:26 XLON 1,728 1175198158067553
2.4380 12:00:26 XLON 515 1175198158067554
2.4380 12:00:26 XLON 52 1175198158067555
2.4380 12:00:26 XLON 171 1175198158067556
2.4380 12:00:26 BATE 1,631 20000Z96
2.4380 12:02:22 XLON 2,813 1175198158067784
2.4370 12:03:18 XLON 2,670 1175198158067992
2.4370 12:03:18 TRQX 1,705 1175198212596385
2.4370 12:03:18 CHIX 1,864 120001IDI
2.4360 12:03:48 CHIX 1,860 120001IH3
2.4350 12:04:36 XLON 2,503 1175198158068232
2.4350 12:04:36 CHIX 1,694 120001IQU
2.4370 12:13:28 BATE 2,042 200010OZ
2.4350 12:14:00 TRQX 2,572 1175198212597881
2.4360 12:14:00 CHIX 2,065 120001K5I
2.4350 12:14:00 CHIX 1,962 120001K5P
2.4370 12:15:53 XLON 1,926 1175198158069360
2.4370 12:15:53 XLON 548 1175198158069361
2.4370 12:20:08 BATE 2,000 200011EF
2.4360 12:20:15 CHIX 1,846 120001LF5
2.4350 12:23:52 TRQX 1,708 1175198212599240
2.4350 12:23:52 CHIX 34 120001M0H
2.4350 12:23:52 CHIX 1,788 120001M0I
2.4340 12:23:52 CHIX 1,782 120001M0L
2.4350 12:23:52 BATE 2,148 200011WC
2.4330 12:23:54 CHIX 2,375 120001M0T
2.4320 12:24:30 XLON 2,228 1175198158070493
2.4320 12:24:30 CHIX 2,438 120001M5K
2.4340 12:27:04 XLON 1,554 1175198158070752
2.4370 12:29:23 XLON 1,659 1175198158071088
2.4370 12:29:32 TRQX 2,531 1175198212599987
2.4370 12:29:32 CHIX 1,996 120001NAA
2.4360 12:29:45 XLON 1,600 1175198158071105
2.4360 12:29:45 CHIX 2,025 120001NB0
2.4370 12:31:20 XLON 2,315 1175198158071314
2.4360 12:31:48 CHIX 1,853 120001NMX
2.4350 12:33:00 XLON 1,635 1175198158071498
2.4340 12:35:25 CHIX 772 120001OBN
2.4340 12:35:25 CHIX 942 120001OBO
2.4330 12:39:02 XLON 2,276 1175198158072135
2.4330 12:39:02 TRQX 1,744 1175198212601270
2.4330 12:39:02 CHIX 1,703 120001P2T
2.4310 12:39:56 XLON 1,454 1175198158072187
2.4310 12:39:56 CHIX 1,880 120001P5W
2.4330 12:45:25 XLON 2,197 1175198158072713
2.4360 12:48:06 XLON 1,947 1175198158073160
2.4360 12:48:06 BATE 1,723 200014TD
2.4360 12:48:37 XLON 773 1175198158073214
2.4360 12:48:37 XLON 845 1175198158073215
2.4350 12:51:07 XLON 1,478 1175198158073513
2.4350 12:51:07 TRQX 1,674 1175198212602934
2.4350 12:51:07 CHIX 1,437 120001QZM
2.4350 12:51:07 BATE 1,992 2000152Z
2.4370 12:56:54 XLON 1,928 1175198158074293
2.4370 12:57:38 CHIX 2,222 120001S9C
2.4370 12:57:38 BATE 1,715 200015XW
2.4380 12:58:23 TRQX 2,552 1175198212603987
2.4380 12:58:23 CHIX 2,771 120001SDL
2.4370 12:59:40 XLON 1,508 1175198158074705
2.4370 12:59:40 CHIX 2,561 120001SLF
2.4370 13:00:45 XLON 2,587 1175198158074926
2.4370 13:00:45 CHIX 1,815 120001SWL
2.4360 13:00:54 CHIX 2,141 120001SYF
2.4380 13:02:22 XLON 1,935 1175198158075193
2.4380 13:02:22 XLON 519 1175198158075198
2.4400 13:07:30 XLON 1,427 1175198158076081
2.4400 13:07:30 CHIX 1,442 120001U7L
2.4390 13:08:42 CHIX 1,467 120001UDX
2.4380 13:10:00 TRQX 1,674 1175198212605872
2.4380 13:10:00 CHIX 1,483 120001UME
2.4390 13:11:17 XLON 2,042 1175198158076634
2.4390 13:11:17 CHIX 1,793 120001USX
2.4390 13:11:17 BATE 1,808 200017QO
2.4430 13:21:37 XLON 1,465 1175198158078395
2.4430 13:21:37 CHIX 2,920 120001X2E
2.4440 13:22:54 XLON 1,706 1175198158078562
2.4440 13:22:54 XLON 7 1175198158078563
2.4440 13:22:54 BATE 2,515 200019D1
2.4450 13:23:47 BATE 1 200019HO
2.4470 13:25:44 XLON 1,690 1175198158079073
2.4470 13:25:44 BATE 605 200019SM
2.4460 13:28:49 XLON 1,679 1175198158079472
2.4460 13:28:49 TRQX 2,089 1175198212608885
2.4470 13:28:49 BATE 842 20001A6M
2.4460 13:28:49 BATE 41 20001A6N
2.4460 13:28:51 BATE 38 20001A7G
2.4460 13:28:56 CHIX 2,719 120001YH4
2.4460 13:28:56 BATE 1,365 20001A8A
2.4300 15:22:04 XLON 30 1175198158110904
2.4300 15:22:04 XLON 2 1175198158110905
2.4300 15:22:05 XLON 74 1175198158110909
2.4300 15:22:05 XLON 1,919 1175198158110910
2.4300 15:22:05 TRQX 66 1175198212645974
2.4300 15:22:05 CHIX 2,985 1200030AT
2.4300 15:22:07 TRQX 1,429 1175198212645989
2.4300 15:24:01 XLON 1,653 1175198158111618
2.4300 15:24:01 TRQX 2,514 1175198212646849
2.4300 15:24:01 CHIX 3,085 12000315E
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 04 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.4560 08:09:35 XLON 250 1175198158034725
2.4560 08:10:10 XLON 94 1175198158034914
2.4560 08:10:10 XLON 156 1175198158034915
2.4610 09:03:58 XLON 376 1175198158045434
2.4360 09:53:20 XLON 381 1175198158051274
2.4360 10:51:02 XLON 2,340 1175198158058413
2.4370 10:51:52 XLON 1,615 1175198158058524
2.4370 10:51:52 TRQX 2,816 1175198212586676
2.4370 10:51:52 CHIX 2,666 120001669
2.4370 10:51:52 BATE 1,657 20000RQ7
2.4410 10:55:48 XLON 1,663 1175198158059095
2.4410 10:55:48 TRQX 1,822 1175198212587271
2.4410 10:55:48 CHIX 2,352 1200016OA
2.4410 10:55:48 BATE 2,493 20000S2G
2.4410 10:55:48 AQXE 2,702 97025
2.4420 10:58:45 XLON 1,729 1175198158059516
2.4420 10:58:45 TRQX 1,806 1175198212587744
2.4420 10:58:45 CHIX 2,453 12000178C
2.4420 10:58:45 AQXE 2,076 98471
2.4410 11:00:17 XLON 1,659 1175198158059738
2.4410 11:00:17 TRQX 1,820 1175198212588082
2.4410 11:00:17 CHIX 2,482 1200017K4
2.4410 11:00:17 AQXE 1,960 99298
2.4400 11:00:27 XLON 1,639 1175198158059757
2.4400 11:00:27 CHIX 1,863 1200017LH
2.4400 11:00:27 BATE 2,290 20000SNW
2.4400 11:00:27 AQXE 1,576 99380
2.4390 11:00:58 XLON 1,763 1175198158059804
2.4390 11:00:58 CHIX 2,513 1200017OG
2.4380 11:02:37 XLON 1,806 1175198158060134
2.4380 11:02:37 CHIX 2,465 1200017YP
2.4360 11:04:01 XLON 779 1175198158060299
2.4360 11:04:01 XLON 841 1175198158060300
2.4360 11:04:01 BATE 1,581 20000T01
2.4370 11:06:35 XLON 2,334 1175198158060676
2.4370 11:07:44 CHIX 2,485 1200018QH
2.4370 11:07:44 BATE 1,882 20000TDD
2.4380 11:10:03 XLON 1,993 1175198158061135
2.4380 11:10:03 CHIX 1,010 120001917
2.4380 11:10:03 CHIX 938 120001918
2.4390 11:10:35 XLON 1,632 1175198158061260
2.4380 11:10:45 XLON 1,611 1175198158061277
2.4370 11:10:45 XLON 1,487 1175198158061283
2.4360 11:10:45 XLON 719 1175198158061286
2.4360 11:10:45 XLON 1,059 1175198158061287
2.4370 11:10:45 CHIX 1,918 12000197W
2.4360 11:10:45 BATE 1,931 20000TNO
2.4360 11:10:45 BATE 713 20000TNP
2.4360 11:10:45 BATE 132 20000TNQ
2.4360 11:10:45 BATE 122 20000TNR
2.4360 11:10:48 TRQX 1,435 1175198212589479
2.4360 11:10:48 BATE 713 20000TOF
2.4360 11:10:49 BATE 713 20000TOG
2.4400 11:14:59 XLON 3,510 1175198158061756
2.4410 11:15:14 XLON 3,490 1175198158061856
2.4410 11:15:14 TRQX 1,500 1175198212590261
2.4410 11:15:14 CHIX 2,769 120001A4H
2.4410 11:15:14 BATE 2,055 20000U74
2.4410 11:15:14 BATE 978 20000U75
2.4410 11:15:22 XLON 3,470 1175198158061872
2.4410 11:15:23 BATE 713 20000U7D
2.4400 11:17:23 XLON 3,315 1175198158062035
2.4400 11:17:23 TRQX 1,744 1175198212590524
2.4400 11:17:23 BATE 1,429 20000UDJ
2.4400 11:17:23 BATE 713 20000UDK
2.4400 11:17:24 BATE 713 20000UDM
2.4400 11:17:24 BATE 291 20000UDN
2.4390 11:17:25 XLON 3,392 1175198158062036
2.4390 11:17:25 BATE 2,689 20000UDS
2.4400 11:18:45 XLON 1,835 1175198158062181
2.4400 11:18:45 XLON 571 1175198158062182
2.4420 11:20:50 XLON 2,662 1175198158062488
2.4420 11:20:50 TRQX 1,926 1175198212590884
2.4420 11:20:50 CHIX 1,864 120001AVJ
2.4420 11:20:50 BATE 2,648 20000UPN
2.4410 11:24:31 XLON 1,763 1175198158062904
2.4410 11:24:31 CHIX 1,848 120001BGC
2.4420 11:29:45 XLON 2,626 1175198158063348
2.4410 11:32:06 XLON 2,718 1175198158063642
2.4410 11:32:06 TRQX 1,712 1175198212592351
2.4410 11:32:06 CHIX 1,025 120001CKE
2.4410 11:32:06 CHIX 789 120001CKF
2.4400 11:32:29 XLON 2,039 1175198158063696
2.4400 11:32:29 CHIX 1,857 120001COA
2.4390 11:32:34 XLON 2,123 1175198158063699
2.4390 11:32:34 CHIX 1,838 120001COP
2.4380 11:33:20 XLON 1,445 1175198158063734
2.4380 11:33:24 BATE 1,507 20000W2M
2.4380 11:33:32 CHIX 1,427 120001CVS
2.4380 11:35:09 BATE 18 20000WBP
2.4370 11:35:59 XLON 1,971 1175198158064252
2.4370 11:35:59 CHIX 1,767 120001DF7
2.4360 11:36:01 XLON 1,802 1175198158064257
2.4370 11:36:01 TRQX 1,705 1175198212592957
2.4360 11:36:25 BATE 2,543 20000WHO
2.4370 11:38:31 XLON 2,397 1175198158064731
2.4420 11:48:56 XLON 2,382 1175198158065925
2.4420 11:48:56 CHIX 2,621 120001FO2
2.4420 11:48:56 BATE 1,476 20000XTH
2.4420 11:51:59 XLON 1,698 1175198158066246
2.4420 11:51:59 XLON 142 1175198158066247
2.4420 11:51:59 BATE 1,721 20000Y40
2.4410 11:52:07 TRQX 2,482 1175198212594855
2.4410 11:52:07 CHIX 2,508 120001G8C
2.4410 11:52:07 BATE 1,019 20000Y51
2.4410 11:52:07 BATE 468 20000Y52
2.4400 11:52:11 CHIX 2,241 120001G9E
2.4400 11:52:11 CHIX 41 120001G9F
2.4400 11:53:38 XLON 1,620 1175198158066417
2.4390 11:54:10 XLON 1,617 1175198158066452
2.4390 11:54:10 TRQX 1,762 1175198212595121
2.4390 11:54:10 CHIX 1,778 120001GKR
2.4390 11:54:10 CHIX 819 120001GKS
2.4380 11:54:13 CHIX 1,873 120001GKZ
2.4360 11:56:52 XLON 1,682 1175198158066745
2.4360 11:56:52 CHIX 168 120001H02
2.4360 11:56:52 CHIX 2,061 120001H03
2.4360 11:57:15 BATE 1,636 20000YQA
2.4380 12:00:26 XLON 1,728 1175198158067553
2.4380 12:00:26 XLON 515 1175198158067554
2.4380 12:00:26 XLON 52 1175198158067555
2.4380 12:00:26 XLON 171 1175198158067556
2.4380 12:00:26 BATE 1,631 20000Z96
2.4380 12:02:22 XLON 2,813 1175198158067784
2.4370 12:03:18 XLON 2,670 1175198158067992
2.4370 12:03:18 TRQX 1,705 1175198212596385
2.4370 12:03:18 CHIX 1,864 120001IDI
2.4360 12:03:48 CHIX 1,860 120001IH3
2.4350 12:04:36 XLON 2,503 1175198158068232
2.4350 12:04:36 CHIX 1,694 120001IQU
2.4370 12:13:28 BATE 2,042 200010OZ
2.4350 12:14:00 TRQX 2,572 1175198212597881
2.4360 12:14:00 CHIX 2,065 120001K5I
2.4350 12:14:00 CHIX 1,962 120001K5P
2.4370 12:15:53 XLON 1,926 1175198158069360
2.4370 12:15:53 XLON 548 1175198158069361
2.4370 12:20:08 BATE 2,000 200011EF
2.4360 12:20:15 CHIX 1,846 120001LF5
2.4350 12:23:52 TRQX 1,708 1175198212599240
2.4350 12:23:52 CHIX 34 120001M0H
2.4350 12:23:52 CHIX 1,788 120001M0I
2.4340 12:23:52 CHIX 1,782 120001M0L
2.4350 12:23:52 BATE 2,148 200011WC
2.4330 12:23:54 CHIX 2,375 120001M0T
2.4320 12:24:30 XLON 2,228 1175198158070493
2.4320 12:24:30 CHIX 2,438 120001M5K
2.4340 12:27:04 XLON 1,554 1175198158070752
2.4370 12:29:23 XLON 1,659 1175198158071088
2.4370 12:29:32 TRQX 2,531 1175198212599987
2.4370 12:29:32 CHIX 1,996 120001NAA
2.4360 12:29:45 XLON 1,600 1175198158071105
2.4360 12:29:45 CHIX 2,025 120001NB0
2.4370 12:31:20 XLON 2,315 1175198158071314
2.4360 12:31:48 CHIX 1,853 120001NMX
2.4350 12:33:00 XLON 1,635 1175198158071498
2.4340 12:35:25 CHIX 772 120001OBN
2.4340 12:35:25 CHIX 942 120001OBO
2.4330 12:39:02 XLON 2,276 1175198158072135
2.4330 12:39:02 TRQX 1,744 1175198212601270
2.4330 12:39:02 CHIX 1,703 120001P2T
2.4310 12:39:56 XLON 1,454 1175198158072187
2.4310 12:39:56 CHIX 1,880 120001P5W
2.4330 12:45:25 XLON 2,197 1175198158072713
2.4360 12:48:06 XLON 1,947 1175198158073160
2.4360 12:48:06 BATE 1,723 200014TD
2.4360 12:48:37 XLON 773 1175198158073214
2.4360 12:48:37 XLON 845 1175198158073215
2.4350 12:51:07 XLON 1,478 1175198158073513
2.4350 12:51:07 TRQX 1,674 1175198212602934
2.4350 12:51:07 CHIX 1,437 120001QZM
2.4350 12:51:07 BATE 1,992 2000152Z
2.4370 12:56:54 XLON 1,928 1175198158074293
2.4370 12:57:38 CHIX 2,222 120001S9C
2.4370 12:57:38 BATE 1,715 200015XW
2.4380 12:58:23 TRQX 2,552 1175198212603987
2.4380 12:58:23 CHIX 2,771 120001SDL
2.4370 12:59:40 XLON 1,508 1175198158074705
2.4370 12:59:40 CHIX 2,561 120001SLF
2.4370 13:00:45 XLON 2,587 1175198158074926
2.4370 13:00:45 CHIX 1,815 120001SWL
2.4360 13:00:54 CHIX 2,141 120001SYF
2.4380 13:02:22 XLON 1,935 1175198158075193
2.4380 13:02:22 XLON 519 1175198158075198
2.4400 13:07:30 XLON 1,427 1175198158076081
2.4400 13:07:30 CHIX 1,442 120001U7L
2.4390 13:08:42 CHIX 1,467 120001UDX
2.4380 13:10:00 TRQX 1,674 1175198212605872
2.4380 13:10:00 CHIX 1,483 120001UME
2.4390 13:11:17 XLON 2,042 1175198158076634
2.4390 13:11:17 CHIX 1,793 120001USX
2.4390 13:11:17 BATE 1,808 200017QO
2.4430 13:21:37 XLON 1,465 1175198158078395
2.4430 13:21:37 CHIX 2,920 120001X2E
2.4440 13:22:54 XLON 1,706 1175198158078562
2.4440 13:22:54 XLON 7 1175198158078563
2.4440 13:22:54 BATE 2,515 200019D1
2.4450 13:23:47 BATE 1 200019HO
2.4470 13:25:44 XLON 1,690 1175198158079073
2.4470 13:25:44 BATE 605 200019SM
2.4460 13:28:49 XLON 1,679 1175198158079472
2.4460 13:28:49 TRQX 2,089 1175198212608885
2.4470 13:28:49 BATE 842 20001A6M
2.4460 13:28:49 BATE 41 20001A6N
2.4460 13:28:51 BATE 38 20001A7G
2.4460 13:28:56 CHIX 2,719 120001YH4
2.4460 13:28:56 BATE 1,365 20001A8A
2.4300 15:22:04 XLON 30 1175198158110904
2.4300 15:22:04 XLON 2 1175198158110905
2.4300 15:22:05 XLON 74 1175198158110909
2.4300 15:22:05 XLON 1,919 1175198158110910
2.4300 15:22:05 TRQX 66 1175198212645974
2.4300 15:22:05 CHIX 2,985 1200030AT
2.4300 15:22:07 TRQX 1,429 1175198212645989
2.4300 15:24:01 XLON 1,653 1175198158111618
2.4300 15:24:01 TRQX 2,514 1175198212646849
2.4300 15:24:01 CHIX 3,085 12000315E
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANDLEDSSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Completion of sale of Brico Dépôt Romania
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement