REG - Kingfisher PLC - Transaction in Own Shares
14/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN6443Aa&default-theme=true
RNS Number : 6443A Kingfisher PLC 14 March 2025
KINGFISHER PLC
Transaction in own shares
14 March 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 13 March 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 19 September 2023 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 13 March 2025
Total number of shares purchased: 220,000
Volume Weighted Average price paid per share: £2.5572
Highest price paid per share: £2.5730
Lowest price paid per share: £2.5480
To date, Kingfisher has purchased 29,108,672 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 220,000 £2.5572
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 13 March 2025
Total number of shares purchased: 220,000
Volume Weighted Average price paid per share: £2.5572
Highest price paid per share: £2.5730
Lowest price paid per share: £2.5480
To date, Kingfisher has purchased 29,108,672 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 220,000 £2.5572
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 13 March 2025
Total number of shares purchased: 220,000
Volume Weighted Average price paid per share: £2.5572
Highest price paid per share: £2.5730
Lowest price paid per share: £2.5480
To date, Kingfisher has purchased 29,108,672 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 220,000 £2.5572
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 13 March 2025
Total number of shares purchased: 220,000
Volume Weighted Average price paid per share: £2.5572
Highest price paid per share: £2.5730
Lowest price paid per share: £2.5480
To date, Kingfisher has purchased 29,108,672 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 220,000 £2.5572
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 13 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.5500 10:43:25 XLON 2,662 1180764435669112
2.5520 10:47:14 XLON 1,703 1180764435669455
2.5510 10:50:05 XLON 1,853 1180764435669721
2.5500 10:50:10 XLON 1,695 1180764435669743
2.5500 10:50:10 XLON 208 1180764435669744
2.5590 11:08:06 XLON 1,511 1180764435671824
2.5580 11:08:48 XLON 439 1180764435671890
2.5580 11:08:48 XLON 1,083 1180764435671891
2.5570 11:11:33 XLON 1,669 1180764435672179
2.5600 11:18:58 XLON 1,490 1180764435673368
2.5600 11:18:58 XLON 201 1180764435673369
2.5590 11:18:59 XLON 1,492 1180764435673425
2.5590 11:18:59 XLON 163 1180764435673426
2.5580 11:18:59 XLON 1,497 1180764435673466
2.5580 11:18:59 XLON 348 1180764435673467
2.5620 11:20:14 XLON 1,704 1180764435673839
2.5610 11:24:38 XLON 1,900 1180764435674164
2.5650 11:30:27 XLON 1,732 1180764435674834
2.5630 11:35:25 XLON 1,670 1180764435675233
2.5610 11:42:41 XLON 1,661 1180764435675788
2.5610 11:48:10 XLON 1,667 1180764435676373
2.5590 11:53:09 XLON 1,240 1180764435676885
2.5590 11:53:09 XLON 386 1180764435676886
2.5590 11:58:44 XLON 1,686 1180764435677647
2.5560 12:06:28 XLON 1,697 1180764435679020
2.5500 12:13:11 XLON 1,701 1180764435679611
2.5500 12:17:35 XLON 1,685 1180764435680081
2.5510 12:23:47 XLON 1,665 1180764435680866
2.5620 12:30:04 XLON 2,422 1180764435681544
2.5570 12:33:42 XLON 1,730 1180764435682068
2.5600 12:40:13 XLON 1,705 1180764435682757
2.5530 12:44:29 XLON 1,645 1180764435683103
2.5520 12:50:13 XLON 1,701 1180764435683766
2.5610 12:57:51 XLON 2,398 1180764435684592
2.5730 13:03:31 XLON 1,741 1180764435685183
2.5720 13:09:41 XLON 1,367 1180764435686217
2.5720 13:09:41 XLON 377 1180764435686218
2.5720 13:15:08 XLON 1,695 1180764435686694
2.5690 13:18:20 XLON 944 1180764435687028
2.5690 13:18:20 XLON 772 1180764435687029
2.5660 13:25:54 XLON 2,488 1180764435688087
2.5640 13:29:03 XLON 566 1180764435688418
2.5680 13:31:43 XLON 1,474 1180764435689520
2.5680 13:33:13 XLON 1,617 1180764435689945
2.5670 13:33:13 XLON 1,603 1180764435689947
2.5620 13:35:36 XLON 1,685 1180764435690830
2.5630 13:37:57 XLON 1,760 1180764435691638
2.5650 13:40:37 XLON 1,721 1180764435692348
2.5630 13:42:47 XLON 1,698 1180764435692946
2.5590 13:44:54 XLON 1,734 1180764435693535
2.5580 13:47:28 XLON 1,733 1180764435694516
2.5520 13:50:10 XLON 1,785 1180764435695250
2.5520 13:53:03 XLON 330 1180764435696154
2.5520 13:53:03 XLON 826 1180764435696155
2.5520 13:53:03 XLON 495 1180764435696156
2.5490 13:58:25 XLON 1,694 1180764435698465
2.5480 13:58:28 XLON 1,416 1180764435698472
2.5480 13:58:28 XLON 302 1180764435698473
2.5490 14:01:21 XLON 1,775 1180764435699322
2.5520 14:04:52 XLON 1,831 1180764435699944
2.5560 14:11:23 XLON 1,369 1180764435700997
2.5580 14:14:04 XLON 116 1180764435701742
2.5580 14:14:04 XLON 1,005 1180764435701743
2.5580 14:14:04 XLON 407 1180764435701744
2.5630 14:14:43 XLON 1,576 1180764435701902
2.5620 14:15:07 XLON 1,561 1180764435701971
2.5650 14:19:55 XLON 1,802 1180764435702900
2.5640 14:21:05 XLON 1,784 1180764435703186
2.5610 14:21:42 XLON 1,716 1180764435703438
2.5550 14:25:01 XLON 219 1180764435704213
2.5550 14:25:12 XLON 1,442 1180764435704257
2.5550 14:25:12 XLON 95 1180764435704258
2.5560 14:27:00 XLON 1,082 1180764435704525
2.5560 14:27:00 XLON 629 1180764435704526
2.5560 14:31:27 XLON 1,735 1180764435705498
2.5560 14:33:16 XLON 2,607 1180764435705761
2.5560 14:35:29 XLON 1,725 1180764435706169
2.5550 14:39:48 XLON 1,957 1180764435706966
2.5550 14:39:48 XLON 583 1180764435706967
2.5540 14:45:01 XLON 24 1180764435708051
2.5540 14:45:01 XLON 1,736 1180764435708052
2.5530 14:45:01 XLON 1,670 1180764435708054
2.5540 14:47:34 XLON 336 1180764435708635
2.5540 14:47:34 XLON 1,445 1180764435708636
2.5530 14:47:57 XLON 1,743 1180764435708685
2.5540 14:50:28 XLON 2,516 1180764435709193
2.5550 14:52:20 XLON 1,876 1180764435709453
2.5480 14:55:12 XLON 1,795 1180764435709999
2.5480 14:57:10 XLON 1,267 1180764435710370
2.5480 14:57:10 XLON 614 1180764435710371
2.5510 15:01:58 XLON 1,863 1180764435711858
2.5500 15:02:02 XLON 1,484 1180764435711881
2.5550 15:05:25 XLON 1,770 1180764435712628
2.5550 15:05:25 XLON 50 1180764435712629
2.5540 15:05:34 XLON 194 1180764435712659
2.5540 15:05:34 XLON 1,600 1180764435712660
2.5530 15:08:16 XLON 1,874 1180764435713069
2.5520 15:08:16 XLON 1,678 1180764435713072
2.5500 15:11:48 XLON 1,629 1180764435713777
2.5490 15:11:48 XLON 1,460 1180764435713782
2.5480 15:12:18 XLON 1,620 1180764435713976
2.5480 15:12:18 XLON 512 1180764435713977
2.5490 15:15:54 XLON 1,449 1180764435714750
2.5510 15:17:17 XLON 1,928 1180764435715075
2.5510 15:17:17 XLON 414 1180764435715076
2.5510 15:20:36 XLON 1,449 1180764435715690
2.5510 15:20:36 XLON 336 1180764435715691
2.5510 15:20:50 XLON 81 1180764435715756
2.5500 15:24:25 XLON 1,608 1180764435716270
2.5520 15:25:38 XLON 1,459 1180764435716580
2.5510 15:25:47 XLON 1,602 1180764435716632
2.5500 15:26:03 XLON 1,704 1180764435716726
2.5530 15:32:13 XLON 2,183 1180764435717960
2.5540 15:33:08 XLON 1,745 1180764435718106
2.5530 15:36:05 XLON 1,407 1180764435718884
2.5520 15:36:05 XLON 1,988 1180764435718887
2.5530 15:36:53 XLON 1,403 1180764435719078
2.5510 15:38:19 XLON 1,412 1180764435719399
2.5550 15:40:10 XLON 2,051 1180764435719894
2.5570 15:42:43 XLON 1,447 1180764435720996
2.5560 15:43:07 XLON 1,443 1180764435721252
2.5590 15:46:00 XLON 2,563 1180764435722540
2.5580 15:48:40 XLON 1,455 1180764435723102
2.5580 15:51:02 XLON 2,571 1180764435723864
2.5590 15:52:04 XLON 477 1180764435724058
2.5590 15:52:04 XLON 951 1180764435724059
2.5570 15:56:10 XLON 1,219 1180764435724963
2.5570 15:56:10 XLON 1,457 1180764435724964
2.5560 15:57:20 XLON 1,412 1180764435725296
2.5550 15:58:57 XLON 873 1180764435725724
2.5550 15:58:57 XLON 526 1180764435725725
2.5600 16:02:45 XLON 1,451 1180764435726723
2.5650 16:06:50 XLON 1,803 1180764435728062
2.5660 16:08:47 XLON 1,723 1180764435728594
2.5660 16:09:25 XLON 1,480 1180764435728725
2.5650 16:10:05 XLON 1,729 1180764435728949
2.5640 16:10:24 XLON 2,619 1180764435729054
2.5650 16:12:01 XLON 1,531 1180764435729581
2.5640 16:13:51 XLON 2,181 1180764435730056
2.5620 16:14:41 XLON 1,669 1180764435730274
2.5590 16:16:40 XLON 2,149 1180764435731154
2.5590 16:16:40 XLON 156 1180764435731155
2.5570 16:18:32 XLON 843 1180764435731551
2.5570 16:18:32 XLON 657 1180764435731552
2.5580 16:19:07 XLON 2,490 1180764435731790
2.5580 16:19:07 XLON 224 1180764435731791
2.5570 16:20:26 XLON 1,477 1180764435732292
2.5570 16:21:05 XLON 1,462 1180764435732620
2.5570 16:24:34 XLON 1,808 1180764435733937
2.5580 16:24:34 XLON 497 1180764435733940
2.5580 16:24:34 XLON 1,200 1180764435733941
2.5590 16:25:26 XLON 1,502 1180764435734388
2.5580 16:26:21 XLON 1,442 1180764435734813
2.5570 16:26:21 XLON 1,510 1180764435734819
2.5580 16:26:43 XLON 1,366 1180764435734976
2.5590 16:27:56 XLON 2,677 1180764435735492
2.5580 16:29:37 XLON 2,137 1180764435736431
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 13 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.5500 10:43:25 XLON 2,662 1180764435669112
2.5520 10:47:14 XLON 1,703 1180764435669455
2.5510 10:50:05 XLON 1,853 1180764435669721
2.5500 10:50:10 XLON 1,695 1180764435669743
2.5500 10:50:10 XLON 208 1180764435669744
2.5590 11:08:06 XLON 1,511 1180764435671824
2.5580 11:08:48 XLON 439 1180764435671890
2.5580 11:08:48 XLON 1,083 1180764435671891
2.5570 11:11:33 XLON 1,669 1180764435672179
2.5600 11:18:58 XLON 1,490 1180764435673368
2.5600 11:18:58 XLON 201 1180764435673369
2.5590 11:18:59 XLON 1,492 1180764435673425
2.5590 11:18:59 XLON 163 1180764435673426
2.5580 11:18:59 XLON 1,497 1180764435673466
2.5580 11:18:59 XLON 348 1180764435673467
2.5620 11:20:14 XLON 1,704 1180764435673839
2.5610 11:24:38 XLON 1,900 1180764435674164
2.5650 11:30:27 XLON 1,732 1180764435674834
2.5630 11:35:25 XLON 1,670 1180764435675233
2.5610 11:42:41 XLON 1,661 1180764435675788
2.5610 11:48:10 XLON 1,667 1180764435676373
2.5590 11:53:09 XLON 1,240 1180764435676885
2.5590 11:53:09 XLON 386 1180764435676886
2.5590 11:58:44 XLON 1,686 1180764435677647
2.5560 12:06:28 XLON 1,697 1180764435679020
2.5500 12:13:11 XLON 1,701 1180764435679611
2.5500 12:17:35 XLON 1,685 1180764435680081
2.5510 12:23:47 XLON 1,665 1180764435680866
2.5620 12:30:04 XLON 2,422 1180764435681544
2.5570 12:33:42 XLON 1,730 1180764435682068
2.5600 12:40:13 XLON 1,705 1180764435682757
2.5530 12:44:29 XLON 1,645 1180764435683103
2.5520 12:50:13 XLON 1,701 1180764435683766
2.5610 12:57:51 XLON 2,398 1180764435684592
2.5730 13:03:31 XLON 1,741 1180764435685183
2.5720 13:09:41 XLON 1,367 1180764435686217
2.5720 13:09:41 XLON 377 1180764435686218
2.5720 13:15:08 XLON 1,695 1180764435686694
2.5690 13:18:20 XLON 944 1180764435687028
2.5690 13:18:20 XLON 772 1180764435687029
2.5660 13:25:54 XLON 2,488 1180764435688087
2.5640 13:29:03 XLON 566 1180764435688418
2.5680 13:31:43 XLON 1,474 1180764435689520
2.5680 13:33:13 XLON 1,617 1180764435689945
2.5670 13:33:13 XLON 1,603 1180764435689947
2.5620 13:35:36 XLON 1,685 1180764435690830
2.5630 13:37:57 XLON 1,760 1180764435691638
2.5650 13:40:37 XLON 1,721 1180764435692348
2.5630 13:42:47 XLON 1,698 1180764435692946
2.5590 13:44:54 XLON 1,734 1180764435693535
2.5580 13:47:28 XLON 1,733 1180764435694516
2.5520 13:50:10 XLON 1,785 1180764435695250
2.5520 13:53:03 XLON 330 1180764435696154
2.5520 13:53:03 XLON 826 1180764435696155
2.5520 13:53:03 XLON 495 1180764435696156
2.5490 13:58:25 XLON 1,694 1180764435698465
2.5480 13:58:28 XLON 1,416 1180764435698472
2.5480 13:58:28 XLON 302 1180764435698473
2.5490 14:01:21 XLON 1,775 1180764435699322
2.5520 14:04:52 XLON 1,831 1180764435699944
2.5560 14:11:23 XLON 1,369 1180764435700997
2.5580 14:14:04 XLON 116 1180764435701742
2.5580 14:14:04 XLON 1,005 1180764435701743
2.5580 14:14:04 XLON 407 1180764435701744
2.5630 14:14:43 XLON 1,576 1180764435701902
2.5620 14:15:07 XLON 1,561 1180764435701971
2.5650 14:19:55 XLON 1,802 1180764435702900
2.5640 14:21:05 XLON 1,784 1180764435703186
2.5610 14:21:42 XLON 1,716 1180764435703438
2.5550 14:25:01 XLON 219 1180764435704213
2.5550 14:25:12 XLON 1,442 1180764435704257
2.5550 14:25:12 XLON 95 1180764435704258
2.5560 14:27:00 XLON 1,082 1180764435704525
2.5560 14:27:00 XLON 629 1180764435704526
2.5560 14:31:27 XLON 1,735 1180764435705498
2.5560 14:33:16 XLON 2,607 1180764435705761
2.5560 14:35:29 XLON 1,725 1180764435706169
2.5550 14:39:48 XLON 1,957 1180764435706966
2.5550 14:39:48 XLON 583 1180764435706967
2.5540 14:45:01 XLON 24 1180764435708051
2.5540 14:45:01 XLON 1,736 1180764435708052
2.5530 14:45:01 XLON 1,670 1180764435708054
2.5540 14:47:34 XLON 336 1180764435708635
2.5540 14:47:34 XLON 1,445 1180764435708636
2.5530 14:47:57 XLON 1,743 1180764435708685
2.5540 14:50:28 XLON 2,516 1180764435709193
2.5550 14:52:20 XLON 1,876 1180764435709453
2.5480 14:55:12 XLON 1,795 1180764435709999
2.5480 14:57:10 XLON 1,267 1180764435710370
2.5480 14:57:10 XLON 614 1180764435710371
2.5510 15:01:58 XLON 1,863 1180764435711858
2.5500 15:02:02 XLON 1,484 1180764435711881
2.5550 15:05:25 XLON 1,770 1180764435712628
2.5550 15:05:25 XLON 50 1180764435712629
2.5540 15:05:34 XLON 194 1180764435712659
2.5540 15:05:34 XLON 1,600 1180764435712660
2.5530 15:08:16 XLON 1,874 1180764435713069
2.5520 15:08:16 XLON 1,678 1180764435713072
2.5500 15:11:48 XLON 1,629 1180764435713777
2.5490 15:11:48 XLON 1,460 1180764435713782
2.5480 15:12:18 XLON 1,620 1180764435713976
2.5480 15:12:18 XLON 512 1180764435713977
2.5490 15:15:54 XLON 1,449 1180764435714750
2.5510 15:17:17 XLON 1,928 1180764435715075
2.5510 15:17:17 XLON 414 1180764435715076
2.5510 15:20:36 XLON 1,449 1180764435715690
2.5510 15:20:36 XLON 336 1180764435715691
2.5510 15:20:50 XLON 81 1180764435715756
2.5500 15:24:25 XLON 1,608 1180764435716270
2.5520 15:25:38 XLON 1,459 1180764435716580
2.5510 15:25:47 XLON 1,602 1180764435716632
2.5500 15:26:03 XLON 1,704 1180764435716726
2.5530 15:32:13 XLON 2,183 1180764435717960
2.5540 15:33:08 XLON 1,745 1180764435718106
2.5530 15:36:05 XLON 1,407 1180764435718884
2.5520 15:36:05 XLON 1,988 1180764435718887
2.5530 15:36:53 XLON 1,403 1180764435719078
2.5510 15:38:19 XLON 1,412 1180764435719399
2.5550 15:40:10 XLON 2,051 1180764435719894
2.5570 15:42:43 XLON 1,447 1180764435720996
2.5560 15:43:07 XLON 1,443 1180764435721252
2.5590 15:46:00 XLON 2,563 1180764435722540
2.5580 15:48:40 XLON 1,455 1180764435723102
2.5580 15:51:02 XLON 2,571 1180764435723864
2.5590 15:52:04 XLON 477 1180764435724058
2.5590 15:52:04 XLON 951 1180764435724059
2.5570 15:56:10 XLON 1,219 1180764435724963
2.5570 15:56:10 XLON 1,457 1180764435724964
2.5560 15:57:20 XLON 1,412 1180764435725296
2.5550 15:58:57 XLON 873 1180764435725724
2.5550 15:58:57 XLON 526 1180764435725725
2.5600 16:02:45 XLON 1,451 1180764435726723
2.5650 16:06:50 XLON 1,803 1180764435728062
2.5660 16:08:47 XLON 1,723 1180764435728594
2.5660 16:09:25 XLON 1,480 1180764435728725
2.5650 16:10:05 XLON 1,729 1180764435728949
2.5640 16:10:24 XLON 2,619 1180764435729054
2.5650 16:12:01 XLON 1,531 1180764435729581
2.5640 16:13:51 XLON 2,181 1180764435730056
2.5620 16:14:41 XLON 1,669 1180764435730274
2.5590 16:16:40 XLON 2,149 1180764435731154
2.5590 16:16:40 XLON 156 1180764435731155
2.5570 16:18:32 XLON 843 1180764435731551
2.5570 16:18:32 XLON 657 1180764435731552
2.5580 16:19:07 XLON 2,490 1180764435731790
2.5580 16:19:07 XLON 224 1180764435731791
2.5570 16:20:26 XLON 1,477 1180764435732292
2.5570 16:21:05 XLON 1,462 1180764435732620
2.5570 16:24:34 XLON 1,808 1180764435733937
2.5580 16:24:34 XLON 497 1180764435733940
2.5580 16:24:34 XLON 1,200 1180764435733941
2.5590 16:25:26 XLON 1,502 1180764435734388
2.5580 16:26:21 XLON 1,442 1180764435734813
2.5570 16:26:21 XLON 1,510 1180764435734819
2.5580 16:26:43 XLON 1,366 1180764435734976
2.5590 16:27:56 XLON 2,677 1180764435735492
2.5580 16:29:37 XLON 2,137 1180764435736431
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 13 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.5500 10:43:25 XLON 2,662 1180764435669112
2.5520 10:47:14 XLON 1,703 1180764435669455
2.5510 10:50:05 XLON 1,853 1180764435669721
2.5500 10:50:10 XLON 1,695 1180764435669743
2.5500 10:50:10 XLON 208 1180764435669744
2.5590 11:08:06 XLON 1,511 1180764435671824
2.5580 11:08:48 XLON 439 1180764435671890
2.5580 11:08:48 XLON 1,083 1180764435671891
2.5570 11:11:33 XLON 1,669 1180764435672179
2.5600 11:18:58 XLON 1,490 1180764435673368
2.5600 11:18:58 XLON 201 1180764435673369
2.5590 11:18:59 XLON 1,492 1180764435673425
2.5590 11:18:59 XLON 163 1180764435673426
2.5580 11:18:59 XLON 1,497 1180764435673466
2.5580 11:18:59 XLON 348 1180764435673467
2.5620 11:20:14 XLON 1,704 1180764435673839
2.5610 11:24:38 XLON 1,900 1180764435674164
2.5650 11:30:27 XLON 1,732 1180764435674834
2.5630 11:35:25 XLON 1,670 1180764435675233
2.5610 11:42:41 XLON 1,661 1180764435675788
2.5610 11:48:10 XLON 1,667 1180764435676373
2.5590 11:53:09 XLON 1,240 1180764435676885
2.5590 11:53:09 XLON 386 1180764435676886
2.5590 11:58:44 XLON 1,686 1180764435677647
2.5560 12:06:28 XLON 1,697 1180764435679020
2.5500 12:13:11 XLON 1,701 1180764435679611
2.5500 12:17:35 XLON 1,685 1180764435680081
2.5510 12:23:47 XLON 1,665 1180764435680866
2.5620 12:30:04 XLON 2,422 1180764435681544
2.5570 12:33:42 XLON 1,730 1180764435682068
2.5600 12:40:13 XLON 1,705 1180764435682757
2.5530 12:44:29 XLON 1,645 1180764435683103
2.5520 12:50:13 XLON 1,701 1180764435683766
2.5610 12:57:51 XLON 2,398 1180764435684592
2.5730 13:03:31 XLON 1,741 1180764435685183
2.5720 13:09:41 XLON 1,367 1180764435686217
2.5720 13:09:41 XLON 377 1180764435686218
2.5720 13:15:08 XLON 1,695 1180764435686694
2.5690 13:18:20 XLON 944 1180764435687028
2.5690 13:18:20 XLON 772 1180764435687029
2.5660 13:25:54 XLON 2,488 1180764435688087
2.5640 13:29:03 XLON 566 1180764435688418
2.5680 13:31:43 XLON 1,474 1180764435689520
2.5680 13:33:13 XLON 1,617 1180764435689945
2.5670 13:33:13 XLON 1,603 1180764435689947
2.5620 13:35:36 XLON 1,685 1180764435690830
2.5630 13:37:57 XLON 1,760 1180764435691638
2.5650 13:40:37 XLON 1,721 1180764435692348
2.5630 13:42:47 XLON 1,698 1180764435692946
2.5590 13:44:54 XLON 1,734 1180764435693535
2.5580 13:47:28 XLON 1,733 1180764435694516
2.5520 13:50:10 XLON 1,785 1180764435695250
2.5520 13:53:03 XLON 330 1180764435696154
2.5520 13:53:03 XLON 826 1180764435696155
2.5520 13:53:03 XLON 495 1180764435696156
2.5490 13:58:25 XLON 1,694 1180764435698465
2.5480 13:58:28 XLON 1,416 1180764435698472
2.5480 13:58:28 XLON 302 1180764435698473
2.5490 14:01:21 XLON 1,775 1180764435699322
2.5520 14:04:52 XLON 1,831 1180764435699944
2.5560 14:11:23 XLON 1,369 1180764435700997
2.5580 14:14:04 XLON 116 1180764435701742
2.5580 14:14:04 XLON 1,005 1180764435701743
2.5580 14:14:04 XLON 407 1180764435701744
2.5630 14:14:43 XLON 1,576 1180764435701902
2.5620 14:15:07 XLON 1,561 1180764435701971
2.5650 14:19:55 XLON 1,802 1180764435702900
2.5640 14:21:05 XLON 1,784 1180764435703186
2.5610 14:21:42 XLON 1,716 1180764435703438
2.5550 14:25:01 XLON 219 1180764435704213
2.5550 14:25:12 XLON 1,442 1180764435704257
2.5550 14:25:12 XLON 95 1180764435704258
2.5560 14:27:00 XLON 1,082 1180764435704525
2.5560 14:27:00 XLON 629 1180764435704526
2.5560 14:31:27 XLON 1,735 1180764435705498
2.5560 14:33:16 XLON 2,607 1180764435705761
2.5560 14:35:29 XLON 1,725 1180764435706169
2.5550 14:39:48 XLON 1,957 1180764435706966
2.5550 14:39:48 XLON 583 1180764435706967
2.5540 14:45:01 XLON 24 1180764435708051
2.5540 14:45:01 XLON 1,736 1180764435708052
2.5530 14:45:01 XLON 1,670 1180764435708054
2.5540 14:47:34 XLON 336 1180764435708635
2.5540 14:47:34 XLON 1,445 1180764435708636
2.5530 14:47:57 XLON 1,743 1180764435708685
2.5540 14:50:28 XLON 2,516 1180764435709193
2.5550 14:52:20 XLON 1,876 1180764435709453
2.5480 14:55:12 XLON 1,795 1180764435709999
2.5480 14:57:10 XLON 1,267 1180764435710370
2.5480 14:57:10 XLON 614 1180764435710371
2.5510 15:01:58 XLON 1,863 1180764435711858
2.5500 15:02:02 XLON 1,484 1180764435711881
2.5550 15:05:25 XLON 1,770 1180764435712628
2.5550 15:05:25 XLON 50 1180764435712629
2.5540 15:05:34 XLON 194 1180764435712659
2.5540 15:05:34 XLON 1,600 1180764435712660
2.5530 15:08:16 XLON 1,874 1180764435713069
2.5520 15:08:16 XLON 1,678 1180764435713072
2.5500 15:11:48 XLON 1,629 1180764435713777
2.5490 15:11:48 XLON 1,460 1180764435713782
2.5480 15:12:18 XLON 1,620 1180764435713976
2.5480 15:12:18 XLON 512 1180764435713977
2.5490 15:15:54 XLON 1,449 1180764435714750
2.5510 15:17:17 XLON 1,928 1180764435715075
2.5510 15:17:17 XLON 414 1180764435715076
2.5510 15:20:36 XLON 1,449 1180764435715690
2.5510 15:20:36 XLON 336 1180764435715691
2.5510 15:20:50 XLON 81 1180764435715756
2.5500 15:24:25 XLON 1,608 1180764435716270
2.5520 15:25:38 XLON 1,459 1180764435716580
2.5510 15:25:47 XLON 1,602 1180764435716632
2.5500 15:26:03 XLON 1,704 1180764435716726
2.5530 15:32:13 XLON 2,183 1180764435717960
2.5540 15:33:08 XLON 1,745 1180764435718106
2.5530 15:36:05 XLON 1,407 1180764435718884
2.5520 15:36:05 XLON 1,988 1180764435718887
2.5530 15:36:53 XLON 1,403 1180764435719078
2.5510 15:38:19 XLON 1,412 1180764435719399
2.5550 15:40:10 XLON 2,051 1180764435719894
2.5570 15:42:43 XLON 1,447 1180764435720996
2.5560 15:43:07 XLON 1,443 1180764435721252
2.5590 15:46:00 XLON 2,563 1180764435722540
2.5580 15:48:40 XLON 1,455 1180764435723102
2.5580 15:51:02 XLON 2,571 1180764435723864
2.5590 15:52:04 XLON 477 1180764435724058
2.5590 15:52:04 XLON 951 1180764435724059
2.5570 15:56:10 XLON 1,219 1180764435724963
2.5570 15:56:10 XLON 1,457 1180764435724964
2.5560 15:57:20 XLON 1,412 1180764435725296
2.5550 15:58:57 XLON 873 1180764435725724
2.5550 15:58:57 XLON 526 1180764435725725
2.5600 16:02:45 XLON 1,451 1180764435726723
2.5650 16:06:50 XLON 1,803 1180764435728062
2.5660 16:08:47 XLON 1,723 1180764435728594
2.5660 16:09:25 XLON 1,480 1180764435728725
2.5650 16:10:05 XLON 1,729 1180764435728949
2.5640 16:10:24 XLON 2,619 1180764435729054
2.5650 16:12:01 XLON 1,531 1180764435729581
2.5640 16:13:51 XLON 2,181 1180764435730056
2.5620 16:14:41 XLON 1,669 1180764435730274
2.5590 16:16:40 XLON 2,149 1180764435731154
2.5590 16:16:40 XLON 156 1180764435731155
2.5570 16:18:32 XLON 843 1180764435731551
2.5570 16:18:32 XLON 657 1180764435731552
2.5580 16:19:07 XLON 2,490 1180764435731790
2.5580 16:19:07 XLON 224 1180764435731791
2.5570 16:20:26 XLON 1,477 1180764435732292
2.5570 16:21:05 XLON 1,462 1180764435732620
2.5570 16:24:34 XLON 1,808 1180764435733937
2.5580 16:24:34 XLON 497 1180764435733940
2.5580 16:24:34 XLON 1,200 1180764435733941
2.5590 16:25:26 XLON 1,502 1180764435734388
2.5580 16:26:21 XLON 1,442 1180764435734813
2.5570 16:26:21 XLON 1,510 1180764435734819
2.5580 16:26:43 XLON 1,366 1180764435734976
2.5590 16:27:56 XLON 2,677 1180764435735492
2.5580 16:29:37 XLON 2,137 1180764435736431
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 13 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.5500 10:43:25 XLON 2,662 1180764435669112
2.5520 10:47:14 XLON 1,703 1180764435669455
2.5510 10:50:05 XLON 1,853 1180764435669721
2.5500 10:50:10 XLON 1,695 1180764435669743
2.5500 10:50:10 XLON 208 1180764435669744
2.5590 11:08:06 XLON 1,511 1180764435671824
2.5580 11:08:48 XLON 439 1180764435671890
2.5580 11:08:48 XLON 1,083 1180764435671891
2.5570 11:11:33 XLON 1,669 1180764435672179
2.5600 11:18:58 XLON 1,490 1180764435673368
2.5600 11:18:58 XLON 201 1180764435673369
2.5590 11:18:59 XLON 1,492 1180764435673425
2.5590 11:18:59 XLON 163 1180764435673426
2.5580 11:18:59 XLON 1,497 1180764435673466
2.5580 11:18:59 XLON 348 1180764435673467
2.5620 11:20:14 XLON 1,704 1180764435673839
2.5610 11:24:38 XLON 1,900 1180764435674164
2.5650 11:30:27 XLON 1,732 1180764435674834
2.5630 11:35:25 XLON 1,670 1180764435675233
2.5610 11:42:41 XLON 1,661 1180764435675788
2.5610 11:48:10 XLON 1,667 1180764435676373
2.5590 11:53:09 XLON 1,240 1180764435676885
2.5590 11:53:09 XLON 386 1180764435676886
2.5590 11:58:44 XLON 1,686 1180764435677647
2.5560 12:06:28 XLON 1,697 1180764435679020
2.5500 12:13:11 XLON 1,701 1180764435679611
2.5500 12:17:35 XLON 1,685 1180764435680081
2.5510 12:23:47 XLON 1,665 1180764435680866
2.5620 12:30:04 XLON 2,422 1180764435681544
2.5570 12:33:42 XLON 1,730 1180764435682068
2.5600 12:40:13 XLON 1,705 1180764435682757
2.5530 12:44:29 XLON 1,645 1180764435683103
2.5520 12:50:13 XLON 1,701 1180764435683766
2.5610 12:57:51 XLON 2,398 1180764435684592
2.5730 13:03:31 XLON 1,741 1180764435685183
2.5720 13:09:41 XLON 1,367 1180764435686217
2.5720 13:09:41 XLON 377 1180764435686218
2.5720 13:15:08 XLON 1,695 1180764435686694
2.5690 13:18:20 XLON 944 1180764435687028
2.5690 13:18:20 XLON 772 1180764435687029
2.5660 13:25:54 XLON 2,488 1180764435688087
2.5640 13:29:03 XLON 566 1180764435688418
2.5680 13:31:43 XLON 1,474 1180764435689520
2.5680 13:33:13 XLON 1,617 1180764435689945
2.5670 13:33:13 XLON 1,603 1180764435689947
2.5620 13:35:36 XLON 1,685 1180764435690830
2.5630 13:37:57 XLON 1,760 1180764435691638
2.5650 13:40:37 XLON 1,721 1180764435692348
2.5630 13:42:47 XLON 1,698 1180764435692946
2.5590 13:44:54 XLON 1,734 1180764435693535
2.5580 13:47:28 XLON 1,733 1180764435694516
2.5520 13:50:10 XLON 1,785 1180764435695250
2.5520 13:53:03 XLON 330 1180764435696154
2.5520 13:53:03 XLON 826 1180764435696155
2.5520 13:53:03 XLON 495 1180764435696156
2.5490 13:58:25 XLON 1,694 1180764435698465
2.5480 13:58:28 XLON 1,416 1180764435698472
2.5480 13:58:28 XLON 302 1180764435698473
2.5490 14:01:21 XLON 1,775 1180764435699322
2.5520 14:04:52 XLON 1,831 1180764435699944
2.5560 14:11:23 XLON 1,369 1180764435700997
2.5580 14:14:04 XLON 116 1180764435701742
2.5580 14:14:04 XLON 1,005 1180764435701743
2.5580 14:14:04 XLON 407 1180764435701744
2.5630 14:14:43 XLON 1,576 1180764435701902
2.5620 14:15:07 XLON 1,561 1180764435701971
2.5650 14:19:55 XLON 1,802 1180764435702900
2.5640 14:21:05 XLON 1,784 1180764435703186
2.5610 14:21:42 XLON 1,716 1180764435703438
2.5550 14:25:01 XLON 219 1180764435704213
2.5550 14:25:12 XLON 1,442 1180764435704257
2.5550 14:25:12 XLON 95 1180764435704258
2.5560 14:27:00 XLON 1,082 1180764435704525
2.5560 14:27:00 XLON 629 1180764435704526
2.5560 14:31:27 XLON 1,735 1180764435705498
2.5560 14:33:16 XLON 2,607 1180764435705761
2.5560 14:35:29 XLON 1,725 1180764435706169
2.5550 14:39:48 XLON 1,957 1180764435706966
2.5550 14:39:48 XLON 583 1180764435706967
2.5540 14:45:01 XLON 24 1180764435708051
2.5540 14:45:01 XLON 1,736 1180764435708052
2.5530 14:45:01 XLON 1,670 1180764435708054
2.5540 14:47:34 XLON 336 1180764435708635
2.5540 14:47:34 XLON 1,445 1180764435708636
2.5530 14:47:57 XLON 1,743 1180764435708685
2.5540 14:50:28 XLON 2,516 1180764435709193
2.5550 14:52:20 XLON 1,876 1180764435709453
2.5480 14:55:12 XLON 1,795 1180764435709999
2.5480 14:57:10 XLON 1,267 1180764435710370
2.5480 14:57:10 XLON 614 1180764435710371
2.5510 15:01:58 XLON 1,863 1180764435711858
2.5500 15:02:02 XLON 1,484 1180764435711881
2.5550 15:05:25 XLON 1,770 1180764435712628
2.5550 15:05:25 XLON 50 1180764435712629
2.5540 15:05:34 XLON 194 1180764435712659
2.5540 15:05:34 XLON 1,600 1180764435712660
2.5530 15:08:16 XLON 1,874 1180764435713069
2.5520 15:08:16 XLON 1,678 1180764435713072
2.5500 15:11:48 XLON 1,629 1180764435713777
2.5490 15:11:48 XLON 1,460 1180764435713782
2.5480 15:12:18 XLON 1,620 1180764435713976
2.5480 15:12:18 XLON 512 1180764435713977
2.5490 15:15:54 XLON 1,449 1180764435714750
2.5510 15:17:17 XLON 1,928 1180764435715075
2.5510 15:17:17 XLON 414 1180764435715076
2.5510 15:20:36 XLON 1,449 1180764435715690
2.5510 15:20:36 XLON 336 1180764435715691
2.5510 15:20:50 XLON 81 1180764435715756
2.5500 15:24:25 XLON 1,608 1180764435716270
2.5520 15:25:38 XLON 1,459 1180764435716580
2.5510 15:25:47 XLON 1,602 1180764435716632
2.5500 15:26:03 XLON 1,704 1180764435716726
2.5530 15:32:13 XLON 2,183 1180764435717960
2.5540 15:33:08 XLON 1,745 1180764435718106
2.5530 15:36:05 XLON 1,407 1180764435718884
2.5520 15:36:05 XLON 1,988 1180764435718887
2.5530 15:36:53 XLON 1,403 1180764435719078
2.5510 15:38:19 XLON 1,412 1180764435719399
2.5550 15:40:10 XLON 2,051 1180764435719894
2.5570 15:42:43 XLON 1,447 1180764435720996
2.5560 15:43:07 XLON 1,443 1180764435721252
2.5590 15:46:00 XLON 2,563 1180764435722540
2.5580 15:48:40 XLON 1,455 1180764435723102
2.5580 15:51:02 XLON 2,571 1180764435723864
2.5590 15:52:04 XLON 477 1180764435724058
2.5590 15:52:04 XLON 951 1180764435724059
2.5570 15:56:10 XLON 1,219 1180764435724963
2.5570 15:56:10 XLON 1,457 1180764435724964
2.5560 15:57:20 XLON 1,412 1180764435725296
2.5550 15:58:57 XLON 873 1180764435725724
2.5550 15:58:57 XLON 526 1180764435725725
2.5600 16:02:45 XLON 1,451 1180764435726723
2.5650 16:06:50 XLON 1,803 1180764435728062
2.5660 16:08:47 XLON 1,723 1180764435728594
2.5660 16:09:25 XLON 1,480 1180764435728725
2.5650 16:10:05 XLON 1,729 1180764435728949
2.5640 16:10:24 XLON 2,619 1180764435729054
2.5650 16:12:01 XLON 1,531 1180764435729581
2.5640 16:13:51 XLON 2,181 1180764435730056
2.5620 16:14:41 XLON 1,669 1180764435730274
2.5590 16:16:40 XLON 2,149 1180764435731154
2.5590 16:16:40 XLON 156 1180764435731155
2.5570 16:18:32 XLON 843 1180764435731551
2.5570 16:18:32 XLON 657 1180764435731552
2.5580 16:19:07 XLON 2,490 1180764435731790
2.5580 16:19:07 XLON 224 1180764435731791
2.5570 16:20:26 XLON 1,477 1180764435732292
2.5570 16:21:05 XLON 1,462 1180764435732620
2.5570 16:24:34 XLON 1,808 1180764435733937
2.5580 16:24:34 XLON 497 1180764435733940
2.5580 16:24:34 XLON 1,200 1180764435733941
2.5590 16:25:26 XLON 1,502 1180764435734388
2.5580 16:26:21 XLON 1,442 1180764435734813
2.5570 16:26:21 XLON 1,510 1180764435734819
2.5580 16:26:43 XLON 1,366 1180764435734976
2.5590 16:27:56 XLON 2,677 1180764435735492
2.5580 16:29:37 XLON 2,137 1180764435736431
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANDDFSPSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Completion of sale of Brico Dépôt Romania
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement