REG - Kingfisher PLC - Transaction in Own Shares
17/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250317:nRSQ8251Aa&default-theme=true
RNS Number : 8251A Kingfisher PLC 17 March 2025
KINGFISHER PLC
Transaction in own shares
17 March 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 14 March 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 19 September 2023 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 14 March 2025
Total number of shares purchased: 220,000
Volume Weighted Average price paid per share: £2.5944
Highest price paid per share: £2.6200
Lowest price paid per share: £2.5750
To date, Kingfisher has purchased 29,328,672 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 220,000 £2.5944
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 14 March 2025
Total number of shares purchased: 220,000
Volume Weighted Average price paid per share: £2.5944
Highest price paid per share: £2.6200
Lowest price paid per share: £2.5750
To date, Kingfisher has purchased 29,328,672 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 220,000 £2.5944
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 14 March 2025
Total number of shares purchased: 220,000
Volume Weighted Average price paid per share: £2.5944
Highest price paid per share: £2.6200
Lowest price paid per share: £2.5750
To date, Kingfisher has purchased 29,328,672 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 220,000 £2.5944
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 14 March 2025
Total number of shares purchased: 220,000
Volume Weighted Average price paid per share: £2.5944
Highest price paid per share: £2.6200
Lowest price paid per share: £2.5750
To date, Kingfisher has purchased 29,328,672 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 220,000 £2.5944
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 14 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.6010 08:46:20 XLON 2,842 1181382910945722
2.6020 08:47:42 XLON 1,625 1181382910945911
2.6060 08:48:33 XLON 487 1181382910945996
2.6060 08:48:33 XLON 1,332 1181382910945997
2.6060 08:48:34 XLON 1,845 1181382910946001
2.6130 08:56:31 XLON 1,749 1181382910946873
2.6130 08:56:39 XLON 1,881 1181382910946878
2.6130 09:00:17 XLON 1,658 1181382910947173
2.6140 09:04:44 XLON 1,725 1181382910947660
2.6180 09:10:22 XLON 297 1181382910948613
2.6180 09:10:22 XLON 1,328 1181382910948614
2.6180 09:10:22 XLON 61 1181382910948615
2.6150 09:16:27 XLON 675 1181382910949329
2.6150 09:16:27 XLON 1,005 1181382910949330
2.6140 09:19:37 XLON 1,683 1181382910949691
2.6100 09:24:21 XLON 1,639 1181382910950215
2.6100 09:24:21 XLON 43 1181382910950216
2.6090 09:28:51 XLON 1,668 1181382910950780
2.6050 09:33:59 XLON 604 1181382910951836
2.6050 09:33:59 XLON 1,079 1181382910951837
2.6000 09:39:44 XLON 1,645 1181382910952857
2.6010 09:46:21 XLON 1,658 1181382910953658
2.6090 09:55:14 XLON 2,512 1181382910954754
2.6100 10:00:59 XLON 2,091 1181382910955344
2.6100 10:00:59 XLON 399 1181382910955345
2.6140 10:08:14 XLON 2,010 1181382910956045
2.6140 10:08:14 XLON 412 1181382910956046
2.6110 10:13:54 XLON 244 1181382910956772
2.6110 10:13:54 XLON 1,535 1181382910956773
2.6130 10:19:14 XLON 1,627 1181382910957331
2.6130 10:19:14 XLON 869 1181382910957332
2.6150 10:23:51 XLON 1,843 1181382910957700
2.6170 10:29:15 XLON 1,666 1181382910958495
2.6160 10:32:27 XLON 1,680 1181382910958806
2.6110 10:38:10 XLON 649 1181382910959469
2.6040 10:41:11 XLON 709 1181382910960105
2.6060 10:44:53 XLON 483 1181382910960619
2.6060 10:49:57 XLON 2,312 1181382910961838
2.6050 10:54:02 XLON 1,668 1181382910963016
2.6110 11:00:26 XLON 1,645 1181382910964977
2.6160 11:06:35 XLON 1,641 1181382910966370
2.6180 11:13:26 XLON 1,686 1181382910967845
2.6170 11:19:09 XLON 1,667 1181382910968698
2.6190 11:28:14 XLON 1,696 1181382910971137
2.6190 11:35:00 XLON 1,529 1181382910972184
2.6190 11:35:00 XLON 160 1181382910972185
2.6200 11:43:10 XLON 1,741 1181382910973193
2.6130 11:48:18 XLON 1,677 1181382910973629
2.6150 11:59:24 XLON 2,462 1181382910975142
2.6150 12:05:02 XLON 1,690 1181382910975854
2.6090 12:13:02 XLON 1,373 1181382910977081
2.6090 12:13:02 XLON 330 1181382910977082
2.6080 12:20:15 XLON 1,694 1181382910977934
2.6090 12:28:03 XLON 1,648 1181382910978645
2.6080 12:32:37 XLON 1,726 1181382910979104
2.6060 12:37:04 XLON 1,665 1181382910979509
2.6040 12:43:22 XLON 1,674 1181382910980360
2.6060 12:47:27 XLON 1,633 1181382910980870
2.6030 12:55:07 XLON 1,677 1181382910981682
2.6060 13:00:52 XLON 1,662 1181382910982311
2.6050 13:09:15 XLON 1,693 1181382910983248
2.6020 13:13:01 XLON 1,654 1181382910983693
2.6030 13:20:01 XLON 1,701 1181382910984348
2.6040 13:24:08 XLON 1,629 1181382910984764
2.6030 13:29:25 XLON 1,694 1181382910985288
2.5950 13:32:33 XLON 1,757 1181382910986988
2.5940 13:33:54 XLON 1,690 1181382910987583
2.5910 13:35:52 XLON 1,699 1181382910988321
2.5850 13:39:19 XLON 1,644 1181382910989361
2.5850 13:39:19 XLON 11 1181382910989362
2.5860 13:41:38 XLON 1,677 1181382910990012
2.5840 13:46:40 XLON 1,201 1181382910991446
2.5840 13:46:40 XLON 1,416 1181382910991447
2.5870 13:50:35 XLON 1,662 1181382910992573
2.5820 13:52:20 XLON 1,723 1181382910992955
2.5820 14:00:00 XLON 2,067 1181382910994561
2.5820 14:00:00 XLON 438 1181382910994562
2.5790 14:00:24 XLON 1,714 1181382910995160
2.5780 14:04:14 XLON 1,685 1181382910996218
2.5760 14:08:10 XLON 1,293 1181382910997261
2.5760 14:08:10 XLON 409 1181382910997262
2.5770 14:11:45 XLON 571 1181382910998180
2.5770 14:11:45 XLON 1,180 1181382910998181
2.5750 14:13:40 XLON 1,769 1181382910998534
2.5780 14:17:30 XLON 1,694 1181382910999368
2.5810 14:21:10 XLON 1,665 1181382911000516
2.5790 14:23:58 XLON 1,648 1181382911001311
2.5820 14:28:02 XLON 2,306 1181382911002237
2.5820 14:28:02 XLON 108 1181382911002238
2.5840 14:31:26 XLON 1,725 1181382911003541
2.5830 14:33:41 XLON 1,693 1181382911004130
2.5860 14:37:54 XLON 1,722 1181382911005395
2.5860 14:39:33 XLON 97 1181382911005863
2.5860 14:39:33 XLON 1,601 1181382911005864
2.5870 14:43:21 XLON 1,773 1181382911007125
2.5860 14:45:12 XLON 1,676 1181382911007475
2.5800 14:47:55 XLON 1,781 1181382911007992
2.5810 14:50:00 XLON 1,095 1181382911008366
2.5810 14:50:00 XLON 717 1181382911008367
2.5830 14:55:05 XLON 59 1181382911009453
2.5830 14:55:05 XLON 1,664 1181382911009454
2.5820 14:56:21 XLON 1,698 1181382911009774
2.5820 14:57:14 XLON 1,167 1181382911010047
2.5820 14:57:14 XLON 578 1181382911010048
2.5830 15:00:00 XLON 513 1181382911011049
2.5830 15:00:00 XLON 1,249 1181382911011050
2.5870 15:04:00 XLON 1,751 1181382911012315
2.5880 15:07:11 XLON 2,614 1181382911012891
2.5890 15:08:22 XLON 1,804 1181382911013035
2.5890 15:10:38 XLON 1,660 1181382911013605
2.5890 15:12:57 XLON 1,718 1181382911014047
2.5900 15:14:05 XLON 44 1181382911014326
2.5900 15:14:05 XLON 1,653 1181382911014327
2.5910 15:16:41 XLON 1,774 1181382911014820
2.5920 15:18:57 XLON 1,719 1181382911015328
2.5900 15:22:28 XLON 2,396 1181382911016302
2.5900 15:25:08 XLON 820 1181382911016947
2.5900 15:25:08 XLON 766 1181382911016948
2.5900 15:27:13 XLON 278 1181382911017487
2.5900 15:27:13 XLON 1,262 1181382911017488
2.5890 15:30:26 XLON 1,533 1181382911018503
2.5870 15:32:59 XLON 858 1181382911019231
2.5870 15:32:59 XLON 582 1181382911019232
2.5860 15:36:12 XLON 2,604 1181382911020075
2.5830 15:38:20 XLON 1,397 1181382911020531
2.5820 15:42:50 XLON 1,388 1181382911021546
2.5810 15:42:54 XLON 1,383 1181382911021571
2.5810 15:44:12 XLON 1,537 1181382911021869
2.5760 15:47:43 XLON 1,421 1181382911022648
2.5750 15:48:55 XLON 1,501 1181382911022875
2.5750 15:48:55 XLON 28 1181382911022876
2.5760 15:51:20 XLON 1,318 1181382911023399
2.5760 15:51:20 XLON 105 1181382911023400
2.5790 15:55:09 XLON 1,721 1181382911024533
2.5790 15:55:09 XLON 230 1181382911024534
2.5810 15:56:47 XLON 1,378 1181382911025075
2.5820 15:57:53 XLON 1,182 1181382911025329
2.5820 15:57:53 XLON 198 1181382911025330
2.5800 16:01:18 XLON 2,034 1181382911026818
2.5810 16:02:42 XLON 1,434 1181382911027167
2.5810 16:02:42 XLON 103 1181382911027168
2.5840 16:07:07 XLON 1,481 1181382911028554
2.5850 16:07:17 XLON 1,490 1181382911028636
2.5830 16:08:20 XLON 1,088 1181382911028873
2.5850 16:10:05 XLON 1,688 1181382911029452
2.5840 16:11:28 XLON 1,453 1181382911029864
2.5810 16:14:41 XLON 2,620 1181382911030871
2.5800 16:16:40 XLON 1,423 1181382911031445
2.5790 16:17:37 XLON 528 1181382911031680
2.5790 16:17:37 XLON 51 1181382911031681
2.5810 16:17:53 XLON 1,802 1181382911031759
2.5800 16:19:06 XLON 310 1181382911032125
2.5800 16:19:06 XLON 1,129 1181382911032126
2.5800 16:20:09 XLON 1,362 1181382911032457
2.5790 16:21:23 XLON 1,616 1181382911033010
2.5800 16:22:32 XLON 1,444 1181382911033417
2.5800 16:23:10 XLON 1,461 1181382911033616
2.5800 16:24:04 XLON 1,448 1181382911034144
2.5810 16:25:02 XLON 1,446 1181382911034696
2.5800 16:25:50 XLON 1,372 1181382911035176
2.5800 16:27:12 XLON 174 1181382911035934
2.5800 16:27:27 XLON 2,005 1181382911036021
2.5800 16:27:27 XLON 305 1181382911036022
2.5770 16:28:18 XLON 1,230 1181382911036413
2.5770 16:28:18 XLON 760 1181382911036414
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 14 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.6010 08:46:20 XLON 2,842 1181382910945722
2.6020 08:47:42 XLON 1,625 1181382910945911
2.6060 08:48:33 XLON 487 1181382910945996
2.6060 08:48:33 XLON 1,332 1181382910945997
2.6060 08:48:34 XLON 1,845 1181382910946001
2.6130 08:56:31 XLON 1,749 1181382910946873
2.6130 08:56:39 XLON 1,881 1181382910946878
2.6130 09:00:17 XLON 1,658 1181382910947173
2.6140 09:04:44 XLON 1,725 1181382910947660
2.6180 09:10:22 XLON 297 1181382910948613
2.6180 09:10:22 XLON 1,328 1181382910948614
2.6180 09:10:22 XLON 61 1181382910948615
2.6150 09:16:27 XLON 675 1181382910949329
2.6150 09:16:27 XLON 1,005 1181382910949330
2.6140 09:19:37 XLON 1,683 1181382910949691
2.6100 09:24:21 XLON 1,639 1181382910950215
2.6100 09:24:21 XLON 43 1181382910950216
2.6090 09:28:51 XLON 1,668 1181382910950780
2.6050 09:33:59 XLON 604 1181382910951836
2.6050 09:33:59 XLON 1,079 1181382910951837
2.6000 09:39:44 XLON 1,645 1181382910952857
2.6010 09:46:21 XLON 1,658 1181382910953658
2.6090 09:55:14 XLON 2,512 1181382910954754
2.6100 10:00:59 XLON 2,091 1181382910955344
2.6100 10:00:59 XLON 399 1181382910955345
2.6140 10:08:14 XLON 2,010 1181382910956045
2.6140 10:08:14 XLON 412 1181382910956046
2.6110 10:13:54 XLON 244 1181382910956772
2.6110 10:13:54 XLON 1,535 1181382910956773
2.6130 10:19:14 XLON 1,627 1181382910957331
2.6130 10:19:14 XLON 869 1181382910957332
2.6150 10:23:51 XLON 1,843 1181382910957700
2.6170 10:29:15 XLON 1,666 1181382910958495
2.6160 10:32:27 XLON 1,680 1181382910958806
2.6110 10:38:10 XLON 649 1181382910959469
2.6040 10:41:11 XLON 709 1181382910960105
2.6060 10:44:53 XLON 483 1181382910960619
2.6060 10:49:57 XLON 2,312 1181382910961838
2.6050 10:54:02 XLON 1,668 1181382910963016
2.6110 11:00:26 XLON 1,645 1181382910964977
2.6160 11:06:35 XLON 1,641 1181382910966370
2.6180 11:13:26 XLON 1,686 1181382910967845
2.6170 11:19:09 XLON 1,667 1181382910968698
2.6190 11:28:14 XLON 1,696 1181382910971137
2.6190 11:35:00 XLON 1,529 1181382910972184
2.6190 11:35:00 XLON 160 1181382910972185
2.6200 11:43:10 XLON 1,741 1181382910973193
2.6130 11:48:18 XLON 1,677 1181382910973629
2.6150 11:59:24 XLON 2,462 1181382910975142
2.6150 12:05:02 XLON 1,690 1181382910975854
2.6090 12:13:02 XLON 1,373 1181382910977081
2.6090 12:13:02 XLON 330 1181382910977082
2.6080 12:20:15 XLON 1,694 1181382910977934
2.6090 12:28:03 XLON 1,648 1181382910978645
2.6080 12:32:37 XLON 1,726 1181382910979104
2.6060 12:37:04 XLON 1,665 1181382910979509
2.6040 12:43:22 XLON 1,674 1181382910980360
2.6060 12:47:27 XLON 1,633 1181382910980870
2.6030 12:55:07 XLON 1,677 1181382910981682
2.6060 13:00:52 XLON 1,662 1181382910982311
2.6050 13:09:15 XLON 1,693 1181382910983248
2.6020 13:13:01 XLON 1,654 1181382910983693
2.6030 13:20:01 XLON 1,701 1181382910984348
2.6040 13:24:08 XLON 1,629 1181382910984764
2.6030 13:29:25 XLON 1,694 1181382910985288
2.5950 13:32:33 XLON 1,757 1181382910986988
2.5940 13:33:54 XLON 1,690 1181382910987583
2.5910 13:35:52 XLON 1,699 1181382910988321
2.5850 13:39:19 XLON 1,644 1181382910989361
2.5850 13:39:19 XLON 11 1181382910989362
2.5860 13:41:38 XLON 1,677 1181382910990012
2.5840 13:46:40 XLON 1,201 1181382910991446
2.5840 13:46:40 XLON 1,416 1181382910991447
2.5870 13:50:35 XLON 1,662 1181382910992573
2.5820 13:52:20 XLON 1,723 1181382910992955
2.5820 14:00:00 XLON 2,067 1181382910994561
2.5820 14:00:00 XLON 438 1181382910994562
2.5790 14:00:24 XLON 1,714 1181382910995160
2.5780 14:04:14 XLON 1,685 1181382910996218
2.5760 14:08:10 XLON 1,293 1181382910997261
2.5760 14:08:10 XLON 409 1181382910997262
2.5770 14:11:45 XLON 571 1181382910998180
2.5770 14:11:45 XLON 1,180 1181382910998181
2.5750 14:13:40 XLON 1,769 1181382910998534
2.5780 14:17:30 XLON 1,694 1181382910999368
2.5810 14:21:10 XLON 1,665 1181382911000516
2.5790 14:23:58 XLON 1,648 1181382911001311
2.5820 14:28:02 XLON 2,306 1181382911002237
2.5820 14:28:02 XLON 108 1181382911002238
2.5840 14:31:26 XLON 1,725 1181382911003541
2.5830 14:33:41 XLON 1,693 1181382911004130
2.5860 14:37:54 XLON 1,722 1181382911005395
2.5860 14:39:33 XLON 97 1181382911005863
2.5860 14:39:33 XLON 1,601 1181382911005864
2.5870 14:43:21 XLON 1,773 1181382911007125
2.5860 14:45:12 XLON 1,676 1181382911007475
2.5800 14:47:55 XLON 1,781 1181382911007992
2.5810 14:50:00 XLON 1,095 1181382911008366
2.5810 14:50:00 XLON 717 1181382911008367
2.5830 14:55:05 XLON 59 1181382911009453
2.5830 14:55:05 XLON 1,664 1181382911009454
2.5820 14:56:21 XLON 1,698 1181382911009774
2.5820 14:57:14 XLON 1,167 1181382911010047
2.5820 14:57:14 XLON 578 1181382911010048
2.5830 15:00:00 XLON 513 1181382911011049
2.5830 15:00:00 XLON 1,249 1181382911011050
2.5870 15:04:00 XLON 1,751 1181382911012315
2.5880 15:07:11 XLON 2,614 1181382911012891
2.5890 15:08:22 XLON 1,804 1181382911013035
2.5890 15:10:38 XLON 1,660 1181382911013605
2.5890 15:12:57 XLON 1,718 1181382911014047
2.5900 15:14:05 XLON 44 1181382911014326
2.5900 15:14:05 XLON 1,653 1181382911014327
2.5910 15:16:41 XLON 1,774 1181382911014820
2.5920 15:18:57 XLON 1,719 1181382911015328
2.5900 15:22:28 XLON 2,396 1181382911016302
2.5900 15:25:08 XLON 820 1181382911016947
2.5900 15:25:08 XLON 766 1181382911016948
2.5900 15:27:13 XLON 278 1181382911017487
2.5900 15:27:13 XLON 1,262 1181382911017488
2.5890 15:30:26 XLON 1,533 1181382911018503
2.5870 15:32:59 XLON 858 1181382911019231
2.5870 15:32:59 XLON 582 1181382911019232
2.5860 15:36:12 XLON 2,604 1181382911020075
2.5830 15:38:20 XLON 1,397 1181382911020531
2.5820 15:42:50 XLON 1,388 1181382911021546
2.5810 15:42:54 XLON 1,383 1181382911021571
2.5810 15:44:12 XLON 1,537 1181382911021869
2.5760 15:47:43 XLON 1,421 1181382911022648
2.5750 15:48:55 XLON 1,501 1181382911022875
2.5750 15:48:55 XLON 28 1181382911022876
2.5760 15:51:20 XLON 1,318 1181382911023399
2.5760 15:51:20 XLON 105 1181382911023400
2.5790 15:55:09 XLON 1,721 1181382911024533
2.5790 15:55:09 XLON 230 1181382911024534
2.5810 15:56:47 XLON 1,378 1181382911025075
2.5820 15:57:53 XLON 1,182 1181382911025329
2.5820 15:57:53 XLON 198 1181382911025330
2.5800 16:01:18 XLON 2,034 1181382911026818
2.5810 16:02:42 XLON 1,434 1181382911027167
2.5810 16:02:42 XLON 103 1181382911027168
2.5840 16:07:07 XLON 1,481 1181382911028554
2.5850 16:07:17 XLON 1,490 1181382911028636
2.5830 16:08:20 XLON 1,088 1181382911028873
2.5850 16:10:05 XLON 1,688 1181382911029452
2.5840 16:11:28 XLON 1,453 1181382911029864
2.5810 16:14:41 XLON 2,620 1181382911030871
2.5800 16:16:40 XLON 1,423 1181382911031445
2.5790 16:17:37 XLON 528 1181382911031680
2.5790 16:17:37 XLON 51 1181382911031681
2.5810 16:17:53 XLON 1,802 1181382911031759
2.5800 16:19:06 XLON 310 1181382911032125
2.5800 16:19:06 XLON 1,129 1181382911032126
2.5800 16:20:09 XLON 1,362 1181382911032457
2.5790 16:21:23 XLON 1,616 1181382911033010
2.5800 16:22:32 XLON 1,444 1181382911033417
2.5800 16:23:10 XLON 1,461 1181382911033616
2.5800 16:24:04 XLON 1,448 1181382911034144
2.5810 16:25:02 XLON 1,446 1181382911034696
2.5800 16:25:50 XLON 1,372 1181382911035176
2.5800 16:27:12 XLON 174 1181382911035934
2.5800 16:27:27 XLON 2,005 1181382911036021
2.5800 16:27:27 XLON 305 1181382911036022
2.5770 16:28:18 XLON 1,230 1181382911036413
2.5770 16:28:18 XLON 760 1181382911036414
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 14 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.6010 08:46:20 XLON 2,842 1181382910945722
2.6020 08:47:42 XLON 1,625 1181382910945911
2.6060 08:48:33 XLON 487 1181382910945996
2.6060 08:48:33 XLON 1,332 1181382910945997
2.6060 08:48:34 XLON 1,845 1181382910946001
2.6130 08:56:31 XLON 1,749 1181382910946873
2.6130 08:56:39 XLON 1,881 1181382910946878
2.6130 09:00:17 XLON 1,658 1181382910947173
2.6140 09:04:44 XLON 1,725 1181382910947660
2.6180 09:10:22 XLON 297 1181382910948613
2.6180 09:10:22 XLON 1,328 1181382910948614
2.6180 09:10:22 XLON 61 1181382910948615
2.6150 09:16:27 XLON 675 1181382910949329
2.6150 09:16:27 XLON 1,005 1181382910949330
2.6140 09:19:37 XLON 1,683 1181382910949691
2.6100 09:24:21 XLON 1,639 1181382910950215
2.6100 09:24:21 XLON 43 1181382910950216
2.6090 09:28:51 XLON 1,668 1181382910950780
2.6050 09:33:59 XLON 604 1181382910951836
2.6050 09:33:59 XLON 1,079 1181382910951837
2.6000 09:39:44 XLON 1,645 1181382910952857
2.6010 09:46:21 XLON 1,658 1181382910953658
2.6090 09:55:14 XLON 2,512 1181382910954754
2.6100 10:00:59 XLON 2,091 1181382910955344
2.6100 10:00:59 XLON 399 1181382910955345
2.6140 10:08:14 XLON 2,010 1181382910956045
2.6140 10:08:14 XLON 412 1181382910956046
2.6110 10:13:54 XLON 244 1181382910956772
2.6110 10:13:54 XLON 1,535 1181382910956773
2.6130 10:19:14 XLON 1,627 1181382910957331
2.6130 10:19:14 XLON 869 1181382910957332
2.6150 10:23:51 XLON 1,843 1181382910957700
2.6170 10:29:15 XLON 1,666 1181382910958495
2.6160 10:32:27 XLON 1,680 1181382910958806
2.6110 10:38:10 XLON 649 1181382910959469
2.6040 10:41:11 XLON 709 1181382910960105
2.6060 10:44:53 XLON 483 1181382910960619
2.6060 10:49:57 XLON 2,312 1181382910961838
2.6050 10:54:02 XLON 1,668 1181382910963016
2.6110 11:00:26 XLON 1,645 1181382910964977
2.6160 11:06:35 XLON 1,641 1181382910966370
2.6180 11:13:26 XLON 1,686 1181382910967845
2.6170 11:19:09 XLON 1,667 1181382910968698
2.6190 11:28:14 XLON 1,696 1181382910971137
2.6190 11:35:00 XLON 1,529 1181382910972184
2.6190 11:35:00 XLON 160 1181382910972185
2.6200 11:43:10 XLON 1,741 1181382910973193
2.6130 11:48:18 XLON 1,677 1181382910973629
2.6150 11:59:24 XLON 2,462 1181382910975142
2.6150 12:05:02 XLON 1,690 1181382910975854
2.6090 12:13:02 XLON 1,373 1181382910977081
2.6090 12:13:02 XLON 330 1181382910977082
2.6080 12:20:15 XLON 1,694 1181382910977934
2.6090 12:28:03 XLON 1,648 1181382910978645
2.6080 12:32:37 XLON 1,726 1181382910979104
2.6060 12:37:04 XLON 1,665 1181382910979509
2.6040 12:43:22 XLON 1,674 1181382910980360
2.6060 12:47:27 XLON 1,633 1181382910980870
2.6030 12:55:07 XLON 1,677 1181382910981682
2.6060 13:00:52 XLON 1,662 1181382910982311
2.6050 13:09:15 XLON 1,693 1181382910983248
2.6020 13:13:01 XLON 1,654 1181382910983693
2.6030 13:20:01 XLON 1,701 1181382910984348
2.6040 13:24:08 XLON 1,629 1181382910984764
2.6030 13:29:25 XLON 1,694 1181382910985288
2.5950 13:32:33 XLON 1,757 1181382910986988
2.5940 13:33:54 XLON 1,690 1181382910987583
2.5910 13:35:52 XLON 1,699 1181382910988321
2.5850 13:39:19 XLON 1,644 1181382910989361
2.5850 13:39:19 XLON 11 1181382910989362
2.5860 13:41:38 XLON 1,677 1181382910990012
2.5840 13:46:40 XLON 1,201 1181382910991446
2.5840 13:46:40 XLON 1,416 1181382910991447
2.5870 13:50:35 XLON 1,662 1181382910992573
2.5820 13:52:20 XLON 1,723 1181382910992955
2.5820 14:00:00 XLON 2,067 1181382910994561
2.5820 14:00:00 XLON 438 1181382910994562
2.5790 14:00:24 XLON 1,714 1181382910995160
2.5780 14:04:14 XLON 1,685 1181382910996218
2.5760 14:08:10 XLON 1,293 1181382910997261
2.5760 14:08:10 XLON 409 1181382910997262
2.5770 14:11:45 XLON 571 1181382910998180
2.5770 14:11:45 XLON 1,180 1181382910998181
2.5750 14:13:40 XLON 1,769 1181382910998534
2.5780 14:17:30 XLON 1,694 1181382910999368
2.5810 14:21:10 XLON 1,665 1181382911000516
2.5790 14:23:58 XLON 1,648 1181382911001311
2.5820 14:28:02 XLON 2,306 1181382911002237
2.5820 14:28:02 XLON 108 1181382911002238
2.5840 14:31:26 XLON 1,725 1181382911003541
2.5830 14:33:41 XLON 1,693 1181382911004130
2.5860 14:37:54 XLON 1,722 1181382911005395
2.5860 14:39:33 XLON 97 1181382911005863
2.5860 14:39:33 XLON 1,601 1181382911005864
2.5870 14:43:21 XLON 1,773 1181382911007125
2.5860 14:45:12 XLON 1,676 1181382911007475
2.5800 14:47:55 XLON 1,781 1181382911007992
2.5810 14:50:00 XLON 1,095 1181382911008366
2.5810 14:50:00 XLON 717 1181382911008367
2.5830 14:55:05 XLON 59 1181382911009453
2.5830 14:55:05 XLON 1,664 1181382911009454
2.5820 14:56:21 XLON 1,698 1181382911009774
2.5820 14:57:14 XLON 1,167 1181382911010047
2.5820 14:57:14 XLON 578 1181382911010048
2.5830 15:00:00 XLON 513 1181382911011049
2.5830 15:00:00 XLON 1,249 1181382911011050
2.5870 15:04:00 XLON 1,751 1181382911012315
2.5880 15:07:11 XLON 2,614 1181382911012891
2.5890 15:08:22 XLON 1,804 1181382911013035
2.5890 15:10:38 XLON 1,660 1181382911013605
2.5890 15:12:57 XLON 1,718 1181382911014047
2.5900 15:14:05 XLON 44 1181382911014326
2.5900 15:14:05 XLON 1,653 1181382911014327
2.5910 15:16:41 XLON 1,774 1181382911014820
2.5920 15:18:57 XLON 1,719 1181382911015328
2.5900 15:22:28 XLON 2,396 1181382911016302
2.5900 15:25:08 XLON 820 1181382911016947
2.5900 15:25:08 XLON 766 1181382911016948
2.5900 15:27:13 XLON 278 1181382911017487
2.5900 15:27:13 XLON 1,262 1181382911017488
2.5890 15:30:26 XLON 1,533 1181382911018503
2.5870 15:32:59 XLON 858 1181382911019231
2.5870 15:32:59 XLON 582 1181382911019232
2.5860 15:36:12 XLON 2,604 1181382911020075
2.5830 15:38:20 XLON 1,397 1181382911020531
2.5820 15:42:50 XLON 1,388 1181382911021546
2.5810 15:42:54 XLON 1,383 1181382911021571
2.5810 15:44:12 XLON 1,537 1181382911021869
2.5760 15:47:43 XLON 1,421 1181382911022648
2.5750 15:48:55 XLON 1,501 1181382911022875
2.5750 15:48:55 XLON 28 1181382911022876
2.5760 15:51:20 XLON 1,318 1181382911023399
2.5760 15:51:20 XLON 105 1181382911023400
2.5790 15:55:09 XLON 1,721 1181382911024533
2.5790 15:55:09 XLON 230 1181382911024534
2.5810 15:56:47 XLON 1,378 1181382911025075
2.5820 15:57:53 XLON 1,182 1181382911025329
2.5820 15:57:53 XLON 198 1181382911025330
2.5800 16:01:18 XLON 2,034 1181382911026818
2.5810 16:02:42 XLON 1,434 1181382911027167
2.5810 16:02:42 XLON 103 1181382911027168
2.5840 16:07:07 XLON 1,481 1181382911028554
2.5850 16:07:17 XLON 1,490 1181382911028636
2.5830 16:08:20 XLON 1,088 1181382911028873
2.5850 16:10:05 XLON 1,688 1181382911029452
2.5840 16:11:28 XLON 1,453 1181382911029864
2.5810 16:14:41 XLON 2,620 1181382911030871
2.5800 16:16:40 XLON 1,423 1181382911031445
2.5790 16:17:37 XLON 528 1181382911031680
2.5790 16:17:37 XLON 51 1181382911031681
2.5810 16:17:53 XLON 1,802 1181382911031759
2.5800 16:19:06 XLON 310 1181382911032125
2.5800 16:19:06 XLON 1,129 1181382911032126
2.5800 16:20:09 XLON 1,362 1181382911032457
2.5790 16:21:23 XLON 1,616 1181382911033010
2.5800 16:22:32 XLON 1,444 1181382911033417
2.5800 16:23:10 XLON 1,461 1181382911033616
2.5800 16:24:04 XLON 1,448 1181382911034144
2.5810 16:25:02 XLON 1,446 1181382911034696
2.5800 16:25:50 XLON 1,372 1181382911035176
2.5800 16:27:12 XLON 174 1181382911035934
2.5800 16:27:27 XLON 2,005 1181382911036021
2.5800 16:27:27 XLON 305 1181382911036022
2.5770 16:28:18 XLON 1,230 1181382911036413
2.5770 16:28:18 XLON 760 1181382911036414
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 14 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.6010 08:46:20 XLON 2,842 1181382910945722
2.6020 08:47:42 XLON 1,625 1181382910945911
2.6060 08:48:33 XLON 487 1181382910945996
2.6060 08:48:33 XLON 1,332 1181382910945997
2.6060 08:48:34 XLON 1,845 1181382910946001
2.6130 08:56:31 XLON 1,749 1181382910946873
2.6130 08:56:39 XLON 1,881 1181382910946878
2.6130 09:00:17 XLON 1,658 1181382910947173
2.6140 09:04:44 XLON 1,725 1181382910947660
2.6180 09:10:22 XLON 297 1181382910948613
2.6180 09:10:22 XLON 1,328 1181382910948614
2.6180 09:10:22 XLON 61 1181382910948615
2.6150 09:16:27 XLON 675 1181382910949329
2.6150 09:16:27 XLON 1,005 1181382910949330
2.6140 09:19:37 XLON 1,683 1181382910949691
2.6100 09:24:21 XLON 1,639 1181382910950215
2.6100 09:24:21 XLON 43 1181382910950216
2.6090 09:28:51 XLON 1,668 1181382910950780
2.6050 09:33:59 XLON 604 1181382910951836
2.6050 09:33:59 XLON 1,079 1181382910951837
2.6000 09:39:44 XLON 1,645 1181382910952857
2.6010 09:46:21 XLON 1,658 1181382910953658
2.6090 09:55:14 XLON 2,512 1181382910954754
2.6100 10:00:59 XLON 2,091 1181382910955344
2.6100 10:00:59 XLON 399 1181382910955345
2.6140 10:08:14 XLON 2,010 1181382910956045
2.6140 10:08:14 XLON 412 1181382910956046
2.6110 10:13:54 XLON 244 1181382910956772
2.6110 10:13:54 XLON 1,535 1181382910956773
2.6130 10:19:14 XLON 1,627 1181382910957331
2.6130 10:19:14 XLON 869 1181382910957332
2.6150 10:23:51 XLON 1,843 1181382910957700
2.6170 10:29:15 XLON 1,666 1181382910958495
2.6160 10:32:27 XLON 1,680 1181382910958806
2.6110 10:38:10 XLON 649 1181382910959469
2.6040 10:41:11 XLON 709 1181382910960105
2.6060 10:44:53 XLON 483 1181382910960619
2.6060 10:49:57 XLON 2,312 1181382910961838
2.6050 10:54:02 XLON 1,668 1181382910963016
2.6110 11:00:26 XLON 1,645 1181382910964977
2.6160 11:06:35 XLON 1,641 1181382910966370
2.6180 11:13:26 XLON 1,686 1181382910967845
2.6170 11:19:09 XLON 1,667 1181382910968698
2.6190 11:28:14 XLON 1,696 1181382910971137
2.6190 11:35:00 XLON 1,529 1181382910972184
2.6190 11:35:00 XLON 160 1181382910972185
2.6200 11:43:10 XLON 1,741 1181382910973193
2.6130 11:48:18 XLON 1,677 1181382910973629
2.6150 11:59:24 XLON 2,462 1181382910975142
2.6150 12:05:02 XLON 1,690 1181382910975854
2.6090 12:13:02 XLON 1,373 1181382910977081
2.6090 12:13:02 XLON 330 1181382910977082
2.6080 12:20:15 XLON 1,694 1181382910977934
2.6090 12:28:03 XLON 1,648 1181382910978645
2.6080 12:32:37 XLON 1,726 1181382910979104
2.6060 12:37:04 XLON 1,665 1181382910979509
2.6040 12:43:22 XLON 1,674 1181382910980360
2.6060 12:47:27 XLON 1,633 1181382910980870
2.6030 12:55:07 XLON 1,677 1181382910981682
2.6060 13:00:52 XLON 1,662 1181382910982311
2.6050 13:09:15 XLON 1,693 1181382910983248
2.6020 13:13:01 XLON 1,654 1181382910983693
2.6030 13:20:01 XLON 1,701 1181382910984348
2.6040 13:24:08 XLON 1,629 1181382910984764
2.6030 13:29:25 XLON 1,694 1181382910985288
2.5950 13:32:33 XLON 1,757 1181382910986988
2.5940 13:33:54 XLON 1,690 1181382910987583
2.5910 13:35:52 XLON 1,699 1181382910988321
2.5850 13:39:19 XLON 1,644 1181382910989361
2.5850 13:39:19 XLON 11 1181382910989362
2.5860 13:41:38 XLON 1,677 1181382910990012
2.5840 13:46:40 XLON 1,201 1181382910991446
2.5840 13:46:40 XLON 1,416 1181382910991447
2.5870 13:50:35 XLON 1,662 1181382910992573
2.5820 13:52:20 XLON 1,723 1181382910992955
2.5820 14:00:00 XLON 2,067 1181382910994561
2.5820 14:00:00 XLON 438 1181382910994562
2.5790 14:00:24 XLON 1,714 1181382910995160
2.5780 14:04:14 XLON 1,685 1181382910996218
2.5760 14:08:10 XLON 1,293 1181382910997261
2.5760 14:08:10 XLON 409 1181382910997262
2.5770 14:11:45 XLON 571 1181382910998180
2.5770 14:11:45 XLON 1,180 1181382910998181
2.5750 14:13:40 XLON 1,769 1181382910998534
2.5780 14:17:30 XLON 1,694 1181382910999368
2.5810 14:21:10 XLON 1,665 1181382911000516
2.5790 14:23:58 XLON 1,648 1181382911001311
2.5820 14:28:02 XLON 2,306 1181382911002237
2.5820 14:28:02 XLON 108 1181382911002238
2.5840 14:31:26 XLON 1,725 1181382911003541
2.5830 14:33:41 XLON 1,693 1181382911004130
2.5860 14:37:54 XLON 1,722 1181382911005395
2.5860 14:39:33 XLON 97 1181382911005863
2.5860 14:39:33 XLON 1,601 1181382911005864
2.5870 14:43:21 XLON 1,773 1181382911007125
2.5860 14:45:12 XLON 1,676 1181382911007475
2.5800 14:47:55 XLON 1,781 1181382911007992
2.5810 14:50:00 XLON 1,095 1181382911008366
2.5810 14:50:00 XLON 717 1181382911008367
2.5830 14:55:05 XLON 59 1181382911009453
2.5830 14:55:05 XLON 1,664 1181382911009454
2.5820 14:56:21 XLON 1,698 1181382911009774
2.5820 14:57:14 XLON 1,167 1181382911010047
2.5820 14:57:14 XLON 578 1181382911010048
2.5830 15:00:00 XLON 513 1181382911011049
2.5830 15:00:00 XLON 1,249 1181382911011050
2.5870 15:04:00 XLON 1,751 1181382911012315
2.5880 15:07:11 XLON 2,614 1181382911012891
2.5890 15:08:22 XLON 1,804 1181382911013035
2.5890 15:10:38 XLON 1,660 1181382911013605
2.5890 15:12:57 XLON 1,718 1181382911014047
2.5900 15:14:05 XLON 44 1181382911014326
2.5900 15:14:05 XLON 1,653 1181382911014327
2.5910 15:16:41 XLON 1,774 1181382911014820
2.5920 15:18:57 XLON 1,719 1181382911015328
2.5900 15:22:28 XLON 2,396 1181382911016302
2.5900 15:25:08 XLON 820 1181382911016947
2.5900 15:25:08 XLON 766 1181382911016948
2.5900 15:27:13 XLON 278 1181382911017487
2.5900 15:27:13 XLON 1,262 1181382911017488
2.5890 15:30:26 XLON 1,533 1181382911018503
2.5870 15:32:59 XLON 858 1181382911019231
2.5870 15:32:59 XLON 582 1181382911019232
2.5860 15:36:12 XLON 2,604 1181382911020075
2.5830 15:38:20 XLON 1,397 1181382911020531
2.5820 15:42:50 XLON 1,388 1181382911021546
2.5810 15:42:54 XLON 1,383 1181382911021571
2.5810 15:44:12 XLON 1,537 1181382911021869
2.5760 15:47:43 XLON 1,421 1181382911022648
2.5750 15:48:55 XLON 1,501 1181382911022875
2.5750 15:48:55 XLON 28 1181382911022876
2.5760 15:51:20 XLON 1,318 1181382911023399
2.5760 15:51:20 XLON 105 1181382911023400
2.5790 15:55:09 XLON 1,721 1181382911024533
2.5790 15:55:09 XLON 230 1181382911024534
2.5810 15:56:47 XLON 1,378 1181382911025075
2.5820 15:57:53 XLON 1,182 1181382911025329
2.5820 15:57:53 XLON 198 1181382911025330
2.5800 16:01:18 XLON 2,034 1181382911026818
2.5810 16:02:42 XLON 1,434 1181382911027167
2.5810 16:02:42 XLON 103 1181382911027168
2.5840 16:07:07 XLON 1,481 1181382911028554
2.5850 16:07:17 XLON 1,490 1181382911028636
2.5830 16:08:20 XLON 1,088 1181382911028873
2.5850 16:10:05 XLON 1,688 1181382911029452
2.5840 16:11:28 XLON 1,453 1181382911029864
2.5810 16:14:41 XLON 2,620 1181382911030871
2.5800 16:16:40 XLON 1,423 1181382911031445
2.5790 16:17:37 XLON 528 1181382911031680
2.5790 16:17:37 XLON 51 1181382911031681
2.5810 16:17:53 XLON 1,802 1181382911031759
2.5800 16:19:06 XLON 310 1181382911032125
2.5800 16:19:06 XLON 1,129 1181382911032126
2.5800 16:20:09 XLON 1,362 1181382911032457
2.5790 16:21:23 XLON 1,616 1181382911033010
2.5800 16:22:32 XLON 1,444 1181382911033417
2.5800 16:23:10 XLON 1,461 1181382911033616
2.5800 16:24:04 XLON 1,448 1181382911034144
2.5810 16:25:02 XLON 1,446 1181382911034696
2.5800 16:25:50 XLON 1,372 1181382911035176
2.5800 16:27:12 XLON 174 1181382911035934
2.5800 16:27:27 XLON 2,005 1181382911036021
2.5800 16:27:27 XLON 305 1181382911036022
2.5770 16:28:18 XLON 1,230 1181382911036413
2.5770 16:28:18 XLON 760 1181382911036414
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANDLFFKSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Completion of sale of Brico Dépôt Romania
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement