REG - Kingfisher PLC - Transaction in Own Shares
18/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR0197Ba&default-theme=true
RNS Number : 0197B Kingfisher PLC 18 March 2025
KINGFISHER PLC
Transaction in own shares
18 March 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 17 March 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 19 September 2023 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 17 March 2025
Total number of shares purchased: 220,000
Volume Weighted Average price paid per share: £2.6078
Highest price paid per share: £2.6260
Lowest price paid per share: £2.5800
To date, Kingfisher has purchased 29,548,672 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 220,000 £2.6078
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 17 March 2025
Total number of shares purchased: 220,000
Volume Weighted Average price paid per share: £2.6078
Highest price paid per share: £2.6260
Lowest price paid per share: £2.5800
To date, Kingfisher has purchased 29,548,672 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 220,000 £2.6078
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 17 March 2025
Total number of shares purchased: 220,000
Volume Weighted Average price paid per share: £2.6078
Highest price paid per share: £2.6260
Lowest price paid per share: £2.5800
To date, Kingfisher has purchased 29,548,672 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 220,000 £2.6078
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 17 March 2025
Total number of shares purchased: 220,000
Volume Weighted Average price paid per share: £2.6078
Highest price paid per share: £2.6260
Lowest price paid per share: £2.5800
To date, Kingfisher has purchased 29,548,672 ordinary shares in aggregate for
cancellation from GSI in connection with the fifth tranche of the Programme.
Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate
for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary
shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in
aggregate for cancellation from GSI and 23,977,312 ordinary shares in
aggregate for cancellation from GSI in connection with its execution of the
first, second, third and fourth tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 220,000 £2.6078
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 17 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.5830 08:50:26 XLON 2,649 1183238336817422
2.5820 08:50:50 XLON 2,540 1183238336817500
2.5820 08:54:51 XLON 212 1183238336818058
2.5820 08:54:51 XLON 2,356 1183238336818059
2.5810 09:09:04 XLON 302 1183238336819774
2.5810 09:09:04 XLON 1,568 1183238336819775
2.5800 09:12:01 XLON 953 1183238336820125
2.5800 09:12:01 XLON 658 1183238336820126
2.5850 09:15:22 XLON 1,658 1183238336820533
2.5840 09:17:14 XLON 1,707 1183238336820717
2.5850 09:18:55 XLON 53 1183238336820915
2.5850 09:19:03 XLON 1,392 1183238336820927
2.5850 09:19:03 XLON 264 1183238336820928
2.5840 09:19:07 XLON 594 1183238336820933
2.5840 09:19:07 XLON 1,123 1183238336820934
2.5850 09:23:09 XLON 1,391 1183238336821300
2.5870 09:28:10 XLON 1,037 1183238336821980
2.5870 09:28:10 XLON 314 1183238336821981
2.5870 09:28:10 XLON 572 1183238336821982
2.5860 09:33:15 XLON 1,610 1183238336822332
2.5880 09:39:27 XLON 2,428 1183238336822868
2.5880 09:46:24 XLON 1,620 1183238336823432
2.5950 09:51:52 XLON 1,626 1183238336823804
2.5950 09:57:31 XLON 1,359 1183238336824247
2.5950 09:57:31 XLON 1,000 1183238336824248
2.5920 10:06:09 XLON 1,471 1183238336824858
2.5930 10:08:26 XLON 1,794 1183238336825026
2.5940 10:15:34 XLON 1,612 1183238336825481
2.5950 10:19:06 XLON 1,631 1183238336825801
2.5940 10:19:07 XLON 1,585 1183238336825811
2.5910 10:26:50 XLON 1,153 1183238336826450
2.5910 10:26:50 XLON 521 1183238336826451
2.5920 10:28:06 XLON 1,633 1183238336826573
2.5950 10:35:37 XLON 1,509 1183238336827352
2.5950 10:35:37 XLON 129 1183238336827353
2.5920 11:00:01 XLON 2,225 1183238336829439
2.5920 11:07:58 XLON 1,834 1183238336830165
2.5880 11:20:42 XLON 630 1183238336831301
2.5880 11:20:42 XLON 1,360 1183238336831302
2.5860 11:32:03 XLON 2,363 1183238336832272
2.5880 11:35:42 XLON 1,440 1183238336832543
2.5860 11:50:27 XLON 2,461 1183238336834103
2.5870 11:57:03 XLON 2,088 1183238336834520
2.5890 12:04:29 XLON 2,461 1183238336835062
2.6000 12:17:29 XLON 1,516 1183238336836220
2.6020 12:20:36 XLON 1,562 1183238336836476
2.6010 12:26:31 XLON 1,582 1183238336836825
2.6020 12:30:25 XLON 1,809 1183238336837244
2.6010 12:30:25 XLON 1,758 1183238336837247
2.6000 12:32:14 XLON 1,513 1183238336837434
2.6030 12:35:24 XLON 1,498 1183238336837697
2.6020 12:36:31 XLON 204 1183238336837791
2.6020 12:36:31 XLON 516 1183238336837792
2.6020 12:36:31 XLON 773 1183238336837793
2.6010 12:40:09 XLON 1,845 1183238336838072
2.6020 12:46:01 XLON 1,843 1183238336838549
2.6040 13:00:04 XLON 2,016 1183238336839783
2.6030 13:01:39 XLON 289 1183238336839912
2.6030 13:01:39 XLON 1,208 1183238336839913
2.6030 13:01:39 XLON 200 1183238336839914
2.6050 13:02:59 XLON 1,980 1183238336839995
2.6100 13:08:36 XLON 2,151 1183238336840786
2.6080 13:12:00 XLON 1,640 1183238336841107
2.6080 13:20:54 XLON 2,428 1183238336841959
2.6080 13:25:51 XLON 1,620 1183238336842348
2.6110 13:31:02 XLON 2,474 1183238336843927
2.6150 13:33:16 XLON 1,622 1183238336844707
2.6190 13:38:34 XLON 1,676 1183238336846389
2.6180 13:38:34 XLON 1,599 1183238336846395
2.6170 13:40:36 XLON 1,573 1183238336846873
2.6110 13:45:03 XLON 866 1183238336847832
2.6110 13:45:03 XLON 738 1183238336847833
2.6060 13:46:23 XLON 1,624 1183238336848236
2.6070 13:50:05 XLON 1,669 1183238336848965
2.6090 13:55:14 XLON 2,491 1183238336850310
2.6090 13:59:06 XLON 674 1183238336850976
2.6090 13:59:06 XLON 1,024 1183238336850977
2.6090 14:02:48 XLON 1,677 1183238336851752
2.6110 14:05:14 XLON 1,611 1183238336852391
2.6090 14:07:28 XLON 1,643 1183238336852783
2.6090 14:12:44 XLON 1,588 1183238336853671
2.6140 14:14:26 XLON 1,679 1183238336853942
2.6130 14:17:43 XLON 1,617 1183238336854432
2.6110 14:20:38 XLON 1,592 1183238336855243
2.6100 14:23:39 XLON 871 1183238336855881
2.6100 14:23:39 XLON 718 1183238336855882
2.6090 14:25:50 XLON 1,658 1183238336856180
2.6070 14:29:25 XLON 1,656 1183238336856614
2.6130 14:33:19 XLON 778 1183238336857460
2.6150 14:35:40 XLON 2,480 1183238336857727
2.6180 14:40:18 XLON 2,498 1183238336858621
2.6180 14:45:02 XLON 1,632 1183238336859529
2.6170 14:45:02 XLON 452 1183238336859534
2.6170 14:45:02 XLON 1,206 1183238336859535
2.6170 14:47:02 XLON 1,753 1183238336859866
2.6160 14:50:36 XLON 1,810 1183238336860628
2.6140 14:52:15 XLON 1,637 1183238336860886
2.6110 14:56:14 XLON 141 1183238336861513
2.6110 14:56:14 XLON 1,506 1183238336861514
2.6110 15:00:04 XLON 1,358 1183238336862432
2.6100 15:00:07 XLON 1,507 1183238336862460
2.6110 15:01:34 XLON 2,267 1183238336862885
2.6120 15:04:09 XLON 1,850 1183238336863303
2.6130 15:10:18 XLON 1,373 1183238336864198
2.6180 15:12:17 XLON 1,546 1183238336864619
2.6170 15:12:17 XLON 449 1183238336864624
2.6180 15:12:18 XLON 1,580 1183238336864638
2.6200 15:14:54 XLON 1,386 1183238336865099
2.6190 15:14:54 XLON 1,400 1183238336865104
2.6200 15:18:17 XLON 2,474 1183238336865665
2.6230 15:22:31 XLON 1,400 1183238336866439
2.6230 15:22:31 XLON 302 1183238336866440
2.6220 15:23:46 XLON 1,646 1183238336866634
2.6220 15:27:32 XLON 612 1183238336867358
2.6220 15:27:32 XLON 783 1183238336867359
2.6230 15:28:44 XLON 976 1183238336867477
2.6230 15:28:44 XLON 582 1183238336867478
2.6210 15:32:02 XLON 343 1183238336868280
2.6210 15:32:02 XLON 1,048 1183238336868281
2.6230 15:32:57 XLON 1,396 1183238336868408
2.6210 15:35:30 XLON 2,496 1183238336868977
2.6260 15:38:28 XLON 1,428 1183238336869397
2.6240 15:41:27 XLON 2,584 1183238336869910
2.6260 15:44:13 XLON 303 1183238336870426
2.6260 15:44:15 XLON 1,097 1183238336870444
2.6260 15:48:40 XLON 1,448 1183238336871176
2.6260 15:48:40 XLON 1,169 1183238336871177
2.6240 15:53:03 XLON 1,388 1183238336871943
2.6250 15:54:26 XLON 1,366 1183238336872169
2.6260 15:56:39 XLON 1,365 1183238336872702
2.6250 15:59:59 XLON 1,369 1183238336873782
2.6250 16:00:25 XLON 1,449 1183238336873930
2.6250 16:00:50 XLON 1,403 1183238336874029
2.6260 16:00:50 XLON 1,411 1183238336874034
2.6240 16:06:19 XLON 1,910 1183238336875567
2.6240 16:06:20 XLON 175 1183238336875597
2.6230 16:07:54 XLON 1,415 1183238336875983
2.6230 16:10:04 XLON 1,506 1183238336876469
2.6220 16:10:05 XLON 1,685 1183238336876476
2.6190 16:10:49 XLON 1,864 1183238336876738
2.6200 16:15:41 XLON 120 1183238336877932
2.6200 16:15:41 XLON 1,336 1183238336877933
2.6210 16:17:04 XLON 1,726 1183238336878185
2.6240 16:19:02 XLON 1,729 1183238336878655
2.6250 16:19:26 XLON 1,586 1183238336878740
2.6240 16:19:28 XLON 1,564 1183238336878758
2.6250 16:21:17 XLON 1,418 1183238336879257
2.6240 16:21:23 XLON 911 1183238336879291
2.6240 16:21:24 XLON 45 1183238336879293
2.6240 16:22:04 XLON 471 1183238336879503
2.6230 16:22:04 XLON 1,418 1183238336879511
2.6220 16:24:24 XLON 1,466 1183238336880100
2.6230 16:25:41 XLON 1,635 1183238336880492
2.6220 16:25:41 XLON 1,462 1183238336880503
2.6220 16:28:03 XLON 1,300 1183238336881208
2.6220 16:28:03 XLON 1,909 1183238336881209
2.6220 16:28:03 XLON 302 1183238336881210
2.6210 16:28:06 XLON 954 1183238336881229
2.6210 16:28:06 XLON 1,305 1183238336881230
2.6200 16:28:32 XLON 739 1183238336881468
2.6210 16:28:33 XLON 425 1183238336881473
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 17 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.5830 08:50:26 XLON 2,649 1183238336817422
2.5820 08:50:50 XLON 2,540 1183238336817500
2.5820 08:54:51 XLON 212 1183238336818058
2.5820 08:54:51 XLON 2,356 1183238336818059
2.5810 09:09:04 XLON 302 1183238336819774
2.5810 09:09:04 XLON 1,568 1183238336819775
2.5800 09:12:01 XLON 953 1183238336820125
2.5800 09:12:01 XLON 658 1183238336820126
2.5850 09:15:22 XLON 1,658 1183238336820533
2.5840 09:17:14 XLON 1,707 1183238336820717
2.5850 09:18:55 XLON 53 1183238336820915
2.5850 09:19:03 XLON 1,392 1183238336820927
2.5850 09:19:03 XLON 264 1183238336820928
2.5840 09:19:07 XLON 594 1183238336820933
2.5840 09:19:07 XLON 1,123 1183238336820934
2.5850 09:23:09 XLON 1,391 1183238336821300
2.5870 09:28:10 XLON 1,037 1183238336821980
2.5870 09:28:10 XLON 314 1183238336821981
2.5870 09:28:10 XLON 572 1183238336821982
2.5860 09:33:15 XLON 1,610 1183238336822332
2.5880 09:39:27 XLON 2,428 1183238336822868
2.5880 09:46:24 XLON 1,620 1183238336823432
2.5950 09:51:52 XLON 1,626 1183238336823804
2.5950 09:57:31 XLON 1,359 1183238336824247
2.5950 09:57:31 XLON 1,000 1183238336824248
2.5920 10:06:09 XLON 1,471 1183238336824858
2.5930 10:08:26 XLON 1,794 1183238336825026
2.5940 10:15:34 XLON 1,612 1183238336825481
2.5950 10:19:06 XLON 1,631 1183238336825801
2.5940 10:19:07 XLON 1,585 1183238336825811
2.5910 10:26:50 XLON 1,153 1183238336826450
2.5910 10:26:50 XLON 521 1183238336826451
2.5920 10:28:06 XLON 1,633 1183238336826573
2.5950 10:35:37 XLON 1,509 1183238336827352
2.5950 10:35:37 XLON 129 1183238336827353
2.5920 11:00:01 XLON 2,225 1183238336829439
2.5920 11:07:58 XLON 1,834 1183238336830165
2.5880 11:20:42 XLON 630 1183238336831301
2.5880 11:20:42 XLON 1,360 1183238336831302
2.5860 11:32:03 XLON 2,363 1183238336832272
2.5880 11:35:42 XLON 1,440 1183238336832543
2.5860 11:50:27 XLON 2,461 1183238336834103
2.5870 11:57:03 XLON 2,088 1183238336834520
2.5890 12:04:29 XLON 2,461 1183238336835062
2.6000 12:17:29 XLON 1,516 1183238336836220
2.6020 12:20:36 XLON 1,562 1183238336836476
2.6010 12:26:31 XLON 1,582 1183238336836825
2.6020 12:30:25 XLON 1,809 1183238336837244
2.6010 12:30:25 XLON 1,758 1183238336837247
2.6000 12:32:14 XLON 1,513 1183238336837434
2.6030 12:35:24 XLON 1,498 1183238336837697
2.6020 12:36:31 XLON 204 1183238336837791
2.6020 12:36:31 XLON 516 1183238336837792
2.6020 12:36:31 XLON 773 1183238336837793
2.6010 12:40:09 XLON 1,845 1183238336838072
2.6020 12:46:01 XLON 1,843 1183238336838549
2.6040 13:00:04 XLON 2,016 1183238336839783
2.6030 13:01:39 XLON 289 1183238336839912
2.6030 13:01:39 XLON 1,208 1183238336839913
2.6030 13:01:39 XLON 200 1183238336839914
2.6050 13:02:59 XLON 1,980 1183238336839995
2.6100 13:08:36 XLON 2,151 1183238336840786
2.6080 13:12:00 XLON 1,640 1183238336841107
2.6080 13:20:54 XLON 2,428 1183238336841959
2.6080 13:25:51 XLON 1,620 1183238336842348
2.6110 13:31:02 XLON 2,474 1183238336843927
2.6150 13:33:16 XLON 1,622 1183238336844707
2.6190 13:38:34 XLON 1,676 1183238336846389
2.6180 13:38:34 XLON 1,599 1183238336846395
2.6170 13:40:36 XLON 1,573 1183238336846873
2.6110 13:45:03 XLON 866 1183238336847832
2.6110 13:45:03 XLON 738 1183238336847833
2.6060 13:46:23 XLON 1,624 1183238336848236
2.6070 13:50:05 XLON 1,669 1183238336848965
2.6090 13:55:14 XLON 2,491 1183238336850310
2.6090 13:59:06 XLON 674 1183238336850976
2.6090 13:59:06 XLON 1,024 1183238336850977
2.6090 14:02:48 XLON 1,677 1183238336851752
2.6110 14:05:14 XLON 1,611 1183238336852391
2.6090 14:07:28 XLON 1,643 1183238336852783
2.6090 14:12:44 XLON 1,588 1183238336853671
2.6140 14:14:26 XLON 1,679 1183238336853942
2.6130 14:17:43 XLON 1,617 1183238336854432
2.6110 14:20:38 XLON 1,592 1183238336855243
2.6100 14:23:39 XLON 871 1183238336855881
2.6100 14:23:39 XLON 718 1183238336855882
2.6090 14:25:50 XLON 1,658 1183238336856180
2.6070 14:29:25 XLON 1,656 1183238336856614
2.6130 14:33:19 XLON 778 1183238336857460
2.6150 14:35:40 XLON 2,480 1183238336857727
2.6180 14:40:18 XLON 2,498 1183238336858621
2.6180 14:45:02 XLON 1,632 1183238336859529
2.6170 14:45:02 XLON 452 1183238336859534
2.6170 14:45:02 XLON 1,206 1183238336859535
2.6170 14:47:02 XLON 1,753 1183238336859866
2.6160 14:50:36 XLON 1,810 1183238336860628
2.6140 14:52:15 XLON 1,637 1183238336860886
2.6110 14:56:14 XLON 141 1183238336861513
2.6110 14:56:14 XLON 1,506 1183238336861514
2.6110 15:00:04 XLON 1,358 1183238336862432
2.6100 15:00:07 XLON 1,507 1183238336862460
2.6110 15:01:34 XLON 2,267 1183238336862885
2.6120 15:04:09 XLON 1,850 1183238336863303
2.6130 15:10:18 XLON 1,373 1183238336864198
2.6180 15:12:17 XLON 1,546 1183238336864619
2.6170 15:12:17 XLON 449 1183238336864624
2.6180 15:12:18 XLON 1,580 1183238336864638
2.6200 15:14:54 XLON 1,386 1183238336865099
2.6190 15:14:54 XLON 1,400 1183238336865104
2.6200 15:18:17 XLON 2,474 1183238336865665
2.6230 15:22:31 XLON 1,400 1183238336866439
2.6230 15:22:31 XLON 302 1183238336866440
2.6220 15:23:46 XLON 1,646 1183238336866634
2.6220 15:27:32 XLON 612 1183238336867358
2.6220 15:27:32 XLON 783 1183238336867359
2.6230 15:28:44 XLON 976 1183238336867477
2.6230 15:28:44 XLON 582 1183238336867478
2.6210 15:32:02 XLON 343 1183238336868280
2.6210 15:32:02 XLON 1,048 1183238336868281
2.6230 15:32:57 XLON 1,396 1183238336868408
2.6210 15:35:30 XLON 2,496 1183238336868977
2.6260 15:38:28 XLON 1,428 1183238336869397
2.6240 15:41:27 XLON 2,584 1183238336869910
2.6260 15:44:13 XLON 303 1183238336870426
2.6260 15:44:15 XLON 1,097 1183238336870444
2.6260 15:48:40 XLON 1,448 1183238336871176
2.6260 15:48:40 XLON 1,169 1183238336871177
2.6240 15:53:03 XLON 1,388 1183238336871943
2.6250 15:54:26 XLON 1,366 1183238336872169
2.6260 15:56:39 XLON 1,365 1183238336872702
2.6250 15:59:59 XLON 1,369 1183238336873782
2.6250 16:00:25 XLON 1,449 1183238336873930
2.6250 16:00:50 XLON 1,403 1183238336874029
2.6260 16:00:50 XLON 1,411 1183238336874034
2.6240 16:06:19 XLON 1,910 1183238336875567
2.6240 16:06:20 XLON 175 1183238336875597
2.6230 16:07:54 XLON 1,415 1183238336875983
2.6230 16:10:04 XLON 1,506 1183238336876469
2.6220 16:10:05 XLON 1,685 1183238336876476
2.6190 16:10:49 XLON 1,864 1183238336876738
2.6200 16:15:41 XLON 120 1183238336877932
2.6200 16:15:41 XLON 1,336 1183238336877933
2.6210 16:17:04 XLON 1,726 1183238336878185
2.6240 16:19:02 XLON 1,729 1183238336878655
2.6250 16:19:26 XLON 1,586 1183238336878740
2.6240 16:19:28 XLON 1,564 1183238336878758
2.6250 16:21:17 XLON 1,418 1183238336879257
2.6240 16:21:23 XLON 911 1183238336879291
2.6240 16:21:24 XLON 45 1183238336879293
2.6240 16:22:04 XLON 471 1183238336879503
2.6230 16:22:04 XLON 1,418 1183238336879511
2.6220 16:24:24 XLON 1,466 1183238336880100
2.6230 16:25:41 XLON 1,635 1183238336880492
2.6220 16:25:41 XLON 1,462 1183238336880503
2.6220 16:28:03 XLON 1,300 1183238336881208
2.6220 16:28:03 XLON 1,909 1183238336881209
2.6220 16:28:03 XLON 302 1183238336881210
2.6210 16:28:06 XLON 954 1183238336881229
2.6210 16:28:06 XLON 1,305 1183238336881230
2.6200 16:28:32 XLON 739 1183238336881468
2.6210 16:28:33 XLON 425 1183238336881473
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 17 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.5830 08:50:26 XLON 2,649 1183238336817422
2.5820 08:50:50 XLON 2,540 1183238336817500
2.5820 08:54:51 XLON 212 1183238336818058
2.5820 08:54:51 XLON 2,356 1183238336818059
2.5810 09:09:04 XLON 302 1183238336819774
2.5810 09:09:04 XLON 1,568 1183238336819775
2.5800 09:12:01 XLON 953 1183238336820125
2.5800 09:12:01 XLON 658 1183238336820126
2.5850 09:15:22 XLON 1,658 1183238336820533
2.5840 09:17:14 XLON 1,707 1183238336820717
2.5850 09:18:55 XLON 53 1183238336820915
2.5850 09:19:03 XLON 1,392 1183238336820927
2.5850 09:19:03 XLON 264 1183238336820928
2.5840 09:19:07 XLON 594 1183238336820933
2.5840 09:19:07 XLON 1,123 1183238336820934
2.5850 09:23:09 XLON 1,391 1183238336821300
2.5870 09:28:10 XLON 1,037 1183238336821980
2.5870 09:28:10 XLON 314 1183238336821981
2.5870 09:28:10 XLON 572 1183238336821982
2.5860 09:33:15 XLON 1,610 1183238336822332
2.5880 09:39:27 XLON 2,428 1183238336822868
2.5880 09:46:24 XLON 1,620 1183238336823432
2.5950 09:51:52 XLON 1,626 1183238336823804
2.5950 09:57:31 XLON 1,359 1183238336824247
2.5950 09:57:31 XLON 1,000 1183238336824248
2.5920 10:06:09 XLON 1,471 1183238336824858
2.5930 10:08:26 XLON 1,794 1183238336825026
2.5940 10:15:34 XLON 1,612 1183238336825481
2.5950 10:19:06 XLON 1,631 1183238336825801
2.5940 10:19:07 XLON 1,585 1183238336825811
2.5910 10:26:50 XLON 1,153 1183238336826450
2.5910 10:26:50 XLON 521 1183238336826451
2.5920 10:28:06 XLON 1,633 1183238336826573
2.5950 10:35:37 XLON 1,509 1183238336827352
2.5950 10:35:37 XLON 129 1183238336827353
2.5920 11:00:01 XLON 2,225 1183238336829439
2.5920 11:07:58 XLON 1,834 1183238336830165
2.5880 11:20:42 XLON 630 1183238336831301
2.5880 11:20:42 XLON 1,360 1183238336831302
2.5860 11:32:03 XLON 2,363 1183238336832272
2.5880 11:35:42 XLON 1,440 1183238336832543
2.5860 11:50:27 XLON 2,461 1183238336834103
2.5870 11:57:03 XLON 2,088 1183238336834520
2.5890 12:04:29 XLON 2,461 1183238336835062
2.6000 12:17:29 XLON 1,516 1183238336836220
2.6020 12:20:36 XLON 1,562 1183238336836476
2.6010 12:26:31 XLON 1,582 1183238336836825
2.6020 12:30:25 XLON 1,809 1183238336837244
2.6010 12:30:25 XLON 1,758 1183238336837247
2.6000 12:32:14 XLON 1,513 1183238336837434
2.6030 12:35:24 XLON 1,498 1183238336837697
2.6020 12:36:31 XLON 204 1183238336837791
2.6020 12:36:31 XLON 516 1183238336837792
2.6020 12:36:31 XLON 773 1183238336837793
2.6010 12:40:09 XLON 1,845 1183238336838072
2.6020 12:46:01 XLON 1,843 1183238336838549
2.6040 13:00:04 XLON 2,016 1183238336839783
2.6030 13:01:39 XLON 289 1183238336839912
2.6030 13:01:39 XLON 1,208 1183238336839913
2.6030 13:01:39 XLON 200 1183238336839914
2.6050 13:02:59 XLON 1,980 1183238336839995
2.6100 13:08:36 XLON 2,151 1183238336840786
2.6080 13:12:00 XLON 1,640 1183238336841107
2.6080 13:20:54 XLON 2,428 1183238336841959
2.6080 13:25:51 XLON 1,620 1183238336842348
2.6110 13:31:02 XLON 2,474 1183238336843927
2.6150 13:33:16 XLON 1,622 1183238336844707
2.6190 13:38:34 XLON 1,676 1183238336846389
2.6180 13:38:34 XLON 1,599 1183238336846395
2.6170 13:40:36 XLON 1,573 1183238336846873
2.6110 13:45:03 XLON 866 1183238336847832
2.6110 13:45:03 XLON 738 1183238336847833
2.6060 13:46:23 XLON 1,624 1183238336848236
2.6070 13:50:05 XLON 1,669 1183238336848965
2.6090 13:55:14 XLON 2,491 1183238336850310
2.6090 13:59:06 XLON 674 1183238336850976
2.6090 13:59:06 XLON 1,024 1183238336850977
2.6090 14:02:48 XLON 1,677 1183238336851752
2.6110 14:05:14 XLON 1,611 1183238336852391
2.6090 14:07:28 XLON 1,643 1183238336852783
2.6090 14:12:44 XLON 1,588 1183238336853671
2.6140 14:14:26 XLON 1,679 1183238336853942
2.6130 14:17:43 XLON 1,617 1183238336854432
2.6110 14:20:38 XLON 1,592 1183238336855243
2.6100 14:23:39 XLON 871 1183238336855881
2.6100 14:23:39 XLON 718 1183238336855882
2.6090 14:25:50 XLON 1,658 1183238336856180
2.6070 14:29:25 XLON 1,656 1183238336856614
2.6130 14:33:19 XLON 778 1183238336857460
2.6150 14:35:40 XLON 2,480 1183238336857727
2.6180 14:40:18 XLON 2,498 1183238336858621
2.6180 14:45:02 XLON 1,632 1183238336859529
2.6170 14:45:02 XLON 452 1183238336859534
2.6170 14:45:02 XLON 1,206 1183238336859535
2.6170 14:47:02 XLON 1,753 1183238336859866
2.6160 14:50:36 XLON 1,810 1183238336860628
2.6140 14:52:15 XLON 1,637 1183238336860886
2.6110 14:56:14 XLON 141 1183238336861513
2.6110 14:56:14 XLON 1,506 1183238336861514
2.6110 15:00:04 XLON 1,358 1183238336862432
2.6100 15:00:07 XLON 1,507 1183238336862460
2.6110 15:01:34 XLON 2,267 1183238336862885
2.6120 15:04:09 XLON 1,850 1183238336863303
2.6130 15:10:18 XLON 1,373 1183238336864198
2.6180 15:12:17 XLON 1,546 1183238336864619
2.6170 15:12:17 XLON 449 1183238336864624
2.6180 15:12:18 XLON 1,580 1183238336864638
2.6200 15:14:54 XLON 1,386 1183238336865099
2.6190 15:14:54 XLON 1,400 1183238336865104
2.6200 15:18:17 XLON 2,474 1183238336865665
2.6230 15:22:31 XLON 1,400 1183238336866439
2.6230 15:22:31 XLON 302 1183238336866440
2.6220 15:23:46 XLON 1,646 1183238336866634
2.6220 15:27:32 XLON 612 1183238336867358
2.6220 15:27:32 XLON 783 1183238336867359
2.6230 15:28:44 XLON 976 1183238336867477
2.6230 15:28:44 XLON 582 1183238336867478
2.6210 15:32:02 XLON 343 1183238336868280
2.6210 15:32:02 XLON 1,048 1183238336868281
2.6230 15:32:57 XLON 1,396 1183238336868408
2.6210 15:35:30 XLON 2,496 1183238336868977
2.6260 15:38:28 XLON 1,428 1183238336869397
2.6240 15:41:27 XLON 2,584 1183238336869910
2.6260 15:44:13 XLON 303 1183238336870426
2.6260 15:44:15 XLON 1,097 1183238336870444
2.6260 15:48:40 XLON 1,448 1183238336871176
2.6260 15:48:40 XLON 1,169 1183238336871177
2.6240 15:53:03 XLON 1,388 1183238336871943
2.6250 15:54:26 XLON 1,366 1183238336872169
2.6260 15:56:39 XLON 1,365 1183238336872702
2.6250 15:59:59 XLON 1,369 1183238336873782
2.6250 16:00:25 XLON 1,449 1183238336873930
2.6250 16:00:50 XLON 1,403 1183238336874029
2.6260 16:00:50 XLON 1,411 1183238336874034
2.6240 16:06:19 XLON 1,910 1183238336875567
2.6240 16:06:20 XLON 175 1183238336875597
2.6230 16:07:54 XLON 1,415 1183238336875983
2.6230 16:10:04 XLON 1,506 1183238336876469
2.6220 16:10:05 XLON 1,685 1183238336876476
2.6190 16:10:49 XLON 1,864 1183238336876738
2.6200 16:15:41 XLON 120 1183238336877932
2.6200 16:15:41 XLON 1,336 1183238336877933
2.6210 16:17:04 XLON 1,726 1183238336878185
2.6240 16:19:02 XLON 1,729 1183238336878655
2.6250 16:19:26 XLON 1,586 1183238336878740
2.6240 16:19:28 XLON 1,564 1183238336878758
2.6250 16:21:17 XLON 1,418 1183238336879257
2.6240 16:21:23 XLON 911 1183238336879291
2.6240 16:21:24 XLON 45 1183238336879293
2.6240 16:22:04 XLON 471 1183238336879503
2.6230 16:22:04 XLON 1,418 1183238336879511
2.6220 16:24:24 XLON 1,466 1183238336880100
2.6230 16:25:41 XLON 1,635 1183238336880492
2.6220 16:25:41 XLON 1,462 1183238336880503
2.6220 16:28:03 XLON 1,300 1183238336881208
2.6220 16:28:03 XLON 1,909 1183238336881209
2.6220 16:28:03 XLON 302 1183238336881210
2.6210 16:28:06 XLON 954 1183238336881229
2.6210 16:28:06 XLON 1,305 1183238336881230
2.6200 16:28:32 XLON 739 1183238336881468
2.6210 16:28:33 XLON 425 1183238336881473
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 17 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number
2.5830 08:50:26 XLON 2,649 1183238336817422
2.5820 08:50:50 XLON 2,540 1183238336817500
2.5820 08:54:51 XLON 212 1183238336818058
2.5820 08:54:51 XLON 2,356 1183238336818059
2.5810 09:09:04 XLON 302 1183238336819774
2.5810 09:09:04 XLON 1,568 1183238336819775
2.5800 09:12:01 XLON 953 1183238336820125
2.5800 09:12:01 XLON 658 1183238336820126
2.5850 09:15:22 XLON 1,658 1183238336820533
2.5840 09:17:14 XLON 1,707 1183238336820717
2.5850 09:18:55 XLON 53 1183238336820915
2.5850 09:19:03 XLON 1,392 1183238336820927
2.5850 09:19:03 XLON 264 1183238336820928
2.5840 09:19:07 XLON 594 1183238336820933
2.5840 09:19:07 XLON 1,123 1183238336820934
2.5850 09:23:09 XLON 1,391 1183238336821300
2.5870 09:28:10 XLON 1,037 1183238336821980
2.5870 09:28:10 XLON 314 1183238336821981
2.5870 09:28:10 XLON 572 1183238336821982
2.5860 09:33:15 XLON 1,610 1183238336822332
2.5880 09:39:27 XLON 2,428 1183238336822868
2.5880 09:46:24 XLON 1,620 1183238336823432
2.5950 09:51:52 XLON 1,626 1183238336823804
2.5950 09:57:31 XLON 1,359 1183238336824247
2.5950 09:57:31 XLON 1,000 1183238336824248
2.5920 10:06:09 XLON 1,471 1183238336824858
2.5930 10:08:26 XLON 1,794 1183238336825026
2.5940 10:15:34 XLON 1,612 1183238336825481
2.5950 10:19:06 XLON 1,631 1183238336825801
2.5940 10:19:07 XLON 1,585 1183238336825811
2.5910 10:26:50 XLON 1,153 1183238336826450
2.5910 10:26:50 XLON 521 1183238336826451
2.5920 10:28:06 XLON 1,633 1183238336826573
2.5950 10:35:37 XLON 1,509 1183238336827352
2.5950 10:35:37 XLON 129 1183238336827353
2.5920 11:00:01 XLON 2,225 1183238336829439
2.5920 11:07:58 XLON 1,834 1183238336830165
2.5880 11:20:42 XLON 630 1183238336831301
2.5880 11:20:42 XLON 1,360 1183238336831302
2.5860 11:32:03 XLON 2,363 1183238336832272
2.5880 11:35:42 XLON 1,440 1183238336832543
2.5860 11:50:27 XLON 2,461 1183238336834103
2.5870 11:57:03 XLON 2,088 1183238336834520
2.5890 12:04:29 XLON 2,461 1183238336835062
2.6000 12:17:29 XLON 1,516 1183238336836220
2.6020 12:20:36 XLON 1,562 1183238336836476
2.6010 12:26:31 XLON 1,582 1183238336836825
2.6020 12:30:25 XLON 1,809 1183238336837244
2.6010 12:30:25 XLON 1,758 1183238336837247
2.6000 12:32:14 XLON 1,513 1183238336837434
2.6030 12:35:24 XLON 1,498 1183238336837697
2.6020 12:36:31 XLON 204 1183238336837791
2.6020 12:36:31 XLON 516 1183238336837792
2.6020 12:36:31 XLON 773 1183238336837793
2.6010 12:40:09 XLON 1,845 1183238336838072
2.6020 12:46:01 XLON 1,843 1183238336838549
2.6040 13:00:04 XLON 2,016 1183238336839783
2.6030 13:01:39 XLON 289 1183238336839912
2.6030 13:01:39 XLON 1,208 1183238336839913
2.6030 13:01:39 XLON 200 1183238336839914
2.6050 13:02:59 XLON 1,980 1183238336839995
2.6100 13:08:36 XLON 2,151 1183238336840786
2.6080 13:12:00 XLON 1,640 1183238336841107
2.6080 13:20:54 XLON 2,428 1183238336841959
2.6080 13:25:51 XLON 1,620 1183238336842348
2.6110 13:31:02 XLON 2,474 1183238336843927
2.6150 13:33:16 XLON 1,622 1183238336844707
2.6190 13:38:34 XLON 1,676 1183238336846389
2.6180 13:38:34 XLON 1,599 1183238336846395
2.6170 13:40:36 XLON 1,573 1183238336846873
2.6110 13:45:03 XLON 866 1183238336847832
2.6110 13:45:03 XLON 738 1183238336847833
2.6060 13:46:23 XLON 1,624 1183238336848236
2.6070 13:50:05 XLON 1,669 1183238336848965
2.6090 13:55:14 XLON 2,491 1183238336850310
2.6090 13:59:06 XLON 674 1183238336850976
2.6090 13:59:06 XLON 1,024 1183238336850977
2.6090 14:02:48 XLON 1,677 1183238336851752
2.6110 14:05:14 XLON 1,611 1183238336852391
2.6090 14:07:28 XLON 1,643 1183238336852783
2.6090 14:12:44 XLON 1,588 1183238336853671
2.6140 14:14:26 XLON 1,679 1183238336853942
2.6130 14:17:43 XLON 1,617 1183238336854432
2.6110 14:20:38 XLON 1,592 1183238336855243
2.6100 14:23:39 XLON 871 1183238336855881
2.6100 14:23:39 XLON 718 1183238336855882
2.6090 14:25:50 XLON 1,658 1183238336856180
2.6070 14:29:25 XLON 1,656 1183238336856614
2.6130 14:33:19 XLON 778 1183238336857460
2.6150 14:35:40 XLON 2,480 1183238336857727
2.6180 14:40:18 XLON 2,498 1183238336858621
2.6180 14:45:02 XLON 1,632 1183238336859529
2.6170 14:45:02 XLON 452 1183238336859534
2.6170 14:45:02 XLON 1,206 1183238336859535
2.6170 14:47:02 XLON 1,753 1183238336859866
2.6160 14:50:36 XLON 1,810 1183238336860628
2.6140 14:52:15 XLON 1,637 1183238336860886
2.6110 14:56:14 XLON 141 1183238336861513
2.6110 14:56:14 XLON 1,506 1183238336861514
2.6110 15:00:04 XLON 1,358 1183238336862432
2.6100 15:00:07 XLON 1,507 1183238336862460
2.6110 15:01:34 XLON 2,267 1183238336862885
2.6120 15:04:09 XLON 1,850 1183238336863303
2.6130 15:10:18 XLON 1,373 1183238336864198
2.6180 15:12:17 XLON 1,546 1183238336864619
2.6170 15:12:17 XLON 449 1183238336864624
2.6180 15:12:18 XLON 1,580 1183238336864638
2.6200 15:14:54 XLON 1,386 1183238336865099
2.6190 15:14:54 XLON 1,400 1183238336865104
2.6200 15:18:17 XLON 2,474 1183238336865665
2.6230 15:22:31 XLON 1,400 1183238336866439
2.6230 15:22:31 XLON 302 1183238336866440
2.6220 15:23:46 XLON 1,646 1183238336866634
2.6220 15:27:32 XLON 612 1183238336867358
2.6220 15:27:32 XLON 783 1183238336867359
2.6230 15:28:44 XLON 976 1183238336867477
2.6230 15:28:44 XLON 582 1183238336867478
2.6210 15:32:02 XLON 343 1183238336868280
2.6210 15:32:02 XLON 1,048 1183238336868281
2.6230 15:32:57 XLON 1,396 1183238336868408
2.6210 15:35:30 XLON 2,496 1183238336868977
2.6260 15:38:28 XLON 1,428 1183238336869397
2.6240 15:41:27 XLON 2,584 1183238336869910
2.6260 15:44:13 XLON 303 1183238336870426
2.6260 15:44:15 XLON 1,097 1183238336870444
2.6260 15:48:40 XLON 1,448 1183238336871176
2.6260 15:48:40 XLON 1,169 1183238336871177
2.6240 15:53:03 XLON 1,388 1183238336871943
2.6250 15:54:26 XLON 1,366 1183238336872169
2.6260 15:56:39 XLON 1,365 1183238336872702
2.6250 15:59:59 XLON 1,369 1183238336873782
2.6250 16:00:25 XLON 1,449 1183238336873930
2.6250 16:00:50 XLON 1,403 1183238336874029
2.6260 16:00:50 XLON 1,411 1183238336874034
2.6240 16:06:19 XLON 1,910 1183238336875567
2.6240 16:06:20 XLON 175 1183238336875597
2.6230 16:07:54 XLON 1,415 1183238336875983
2.6230 16:10:04 XLON 1,506 1183238336876469
2.6220 16:10:05 XLON 1,685 1183238336876476
2.6190 16:10:49 XLON 1,864 1183238336876738
2.6200 16:15:41 XLON 120 1183238336877932
2.6200 16:15:41 XLON 1,336 1183238336877933
2.6210 16:17:04 XLON 1,726 1183238336878185
2.6240 16:19:02 XLON 1,729 1183238336878655
2.6250 16:19:26 XLON 1,586 1183238336878740
2.6240 16:19:28 XLON 1,564 1183238336878758
2.6250 16:21:17 XLON 1,418 1183238336879257
2.6240 16:21:23 XLON 911 1183238336879291
2.6240 16:21:24 XLON 45 1183238336879293
2.6240 16:22:04 XLON 471 1183238336879503
2.6230 16:22:04 XLON 1,418 1183238336879511
2.6220 16:24:24 XLON 1,466 1183238336880100
2.6230 16:25:41 XLON 1,635 1183238336880492
2.6220 16:25:41 XLON 1,462 1183238336880503
2.6220 16:28:03 XLON 1,300 1183238336881208
2.6220 16:28:03 XLON 1,909 1183238336881209
2.6220 16:28:03 XLON 302 1183238336881210
2.6210 16:28:06 XLON 954 1183238336881229
2.6210 16:28:06 XLON 1,305 1183238336881230
2.6200 16:28:32 XLON 739 1183238336881468
2.6210 16:28:33 XLON 425 1183238336881473
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANDXFSASEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Completion of sale of Brico Dépôt Romania
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement