REG - Kingfisher PLC - Transaction in Own Shares
08/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH0091Ea&default-theme=true
RNS Number : 0091E Kingfisher PLC 08 April 2025
KINGFISHER PLC
Transaction in own shares
08 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 07 April 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 19 September 2023 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 07 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.5112
Highest price paid per share: £2.5870
Lowest price paid per share: £2.4780
To date, Kingfisher has purchased 5,000 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.5112
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 07 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.5112
Highest price paid per share: £2.5870
Lowest price paid per share: £2.4780
To date, Kingfisher has purchased 5,000 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.5112
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 07 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.5112
Highest price paid per share: £2.5870
Lowest price paid per share: £2.4780
To date, Kingfisher has purchased 5,000 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.5112
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 07 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.5112
Highest price paid per share: £2.5870
Lowest price paid per share: £2.4780
To date, Kingfisher has purchased 5,000 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.5112
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 07 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4890 10:15:30 XLON 153 1196200548173841
2.5160 12:03:35 XLON 153 1196200548204801
2.5050 13:37:59 XLON 154 1196200548230200
2.4980 14:39:47 XLON 154 1196200548254983
2.4970 14:43:15 XLON 349 1196200548256935
2.5170 14:53:44 XLON 378 1196200548263828
2.5190 15:04:36 XLON 61 1196200548271970
2.5190 15:04:36 XLON 304 1196200548271971
2.5870 15:15:35 XLON 358 1196200548285867
2.5210 15:27:57 XLON 373 1196200548301069
2.4890 15:39:31 XLON 376 1196200548311325
2.4970 15:50:10 XLON 364 1196200548317447
2.5200 15:59:40 XLON 367 1196200548323014
2.5190 16:07:17 XLON 380 1196200548328340
2.5080 16:13:09 XLON 272 1196200548333379
2.4930 16:18:49 XLON 253 1196200548341193
2.4900 16:22:57 XLON 260 1196200548344179
2.4880 16:26:13 XLON 252 1196200548347140
2.4780 16:29:41 XLON 39 1196200548351908
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 07 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4890 10:15:30 XLON 153 1196200548173841
2.5160 12:03:35 XLON 153 1196200548204801
2.5050 13:37:59 XLON 154 1196200548230200
2.4980 14:39:47 XLON 154 1196200548254983
2.4970 14:43:15 XLON 349 1196200548256935
2.5170 14:53:44 XLON 378 1196200548263828
2.5190 15:04:36 XLON 61 1196200548271970
2.5190 15:04:36 XLON 304 1196200548271971
2.5870 15:15:35 XLON 358 1196200548285867
2.5210 15:27:57 XLON 373 1196200548301069
2.4890 15:39:31 XLON 376 1196200548311325
2.4970 15:50:10 XLON 364 1196200548317447
2.5200 15:59:40 XLON 367 1196200548323014
2.5190 16:07:17 XLON 380 1196200548328340
2.5080 16:13:09 XLON 272 1196200548333379
2.4930 16:18:49 XLON 253 1196200548341193
2.4900 16:22:57 XLON 260 1196200548344179
2.4880 16:26:13 XLON 252 1196200548347140
2.4780 16:29:41 XLON 39 1196200548351908
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 07 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4890 10:15:30 XLON 153 1196200548173841
2.5160 12:03:35 XLON 153 1196200548204801
2.5050 13:37:59 XLON 154 1196200548230200
2.4980 14:39:47 XLON 154 1196200548254983
2.4970 14:43:15 XLON 349 1196200548256935
2.5170 14:53:44 XLON 378 1196200548263828
2.5190 15:04:36 XLON 61 1196200548271970
2.5190 15:04:36 XLON 304 1196200548271971
2.5870 15:15:35 XLON 358 1196200548285867
2.5210 15:27:57 XLON 373 1196200548301069
2.4890 15:39:31 XLON 376 1196200548311325
2.4970 15:50:10 XLON 364 1196200548317447
2.5200 15:59:40 XLON 367 1196200548323014
2.5190 16:07:17 XLON 380 1196200548328340
2.5080 16:13:09 XLON 272 1196200548333379
2.4930 16:18:49 XLON 253 1196200548341193
2.4900 16:22:57 XLON 260 1196200548344179
2.4880 16:26:13 XLON 252 1196200548347140
2.4780 16:29:41 XLON 39 1196200548351908
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 07 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4890 10:15:30 XLON 153 1196200548173841
2.5160 12:03:35 XLON 153 1196200548204801
2.5050 13:37:59 XLON 154 1196200548230200
2.4980 14:39:47 XLON 154 1196200548254983
2.4970 14:43:15 XLON 349 1196200548256935
2.5170 14:53:44 XLON 378 1196200548263828
2.5190 15:04:36 XLON 61 1196200548271970
2.5190 15:04:36 XLON 304 1196200548271971
2.5870 15:15:35 XLON 358 1196200548285867
2.5210 15:27:57 XLON 373 1196200548301069
2.4890 15:39:31 XLON 376 1196200548311325
2.4970 15:50:10 XLON 364 1196200548317447
2.5200 15:59:40 XLON 367 1196200548323014
2.5190 16:07:17 XLON 380 1196200548328340
2.5080 16:13:09 XLON 272 1196200548333379
2.4930 16:18:49 XLON 253 1196200548341193
2.4900 16:22:57 XLON 260 1196200548344179
2.4880 16:26:13 XLON 252 1196200548347140
2.4780 16:29:41 XLON 39 1196200548351908
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANLXEAASEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Completion of sale of Brico Dépôt Romania
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement