REG - Kingfisher PLC - Transaction in Own Shares
09/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI2087Ea&default-theme=true
RNS Number : 2087E Kingfisher PLC 09 April 2025
KINGFISHER PLC
Transaction in own shares
09 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 08 April 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 25 March 2025 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 08 April 2025
Total number of shares purchased: 4,969
Volume Weighted Average price paid per share: £2.4996
Highest price paid per share: £2.5290
Lowest price paid per share: £2.4630
To date, Kingfisher has purchased 9,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 4,969 £2.4996
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 08 April 2025
Total number of shares purchased: 4,969
Volume Weighted Average price paid per share: £2.4996
Highest price paid per share: £2.5290
Lowest price paid per share: £2.4630
To date, Kingfisher has purchased 9,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 4,969 £2.4996
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 08 April 2025
Total number of shares purchased: 4,969
Volume Weighted Average price paid per share: £2.4996
Highest price paid per share: £2.5290
Lowest price paid per share: £2.4630
To date, Kingfisher has purchased 9,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 4,969 £2.4996
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 08 April 2025
Total number of shares purchased: 4,969
Volume Weighted Average price paid per share: £2.4996
Highest price paid per share: £2.5290
Lowest price paid per share: £2.4630
To date, Kingfisher has purchased 9,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 4,969 £2.4996
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 08 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4860 09:09:18 XLON 250 1196819023430008
2.4850 09:09:20 XLON 250 1196819023430036
2.4990 09:53:47 XLON 365 1196819023439894
2.4940 10:48:00 XLON 388 1196819023451800
2.4740 11:50:21 XLON 379 1196819023463743
2.5080 12:47:16 XLON 369 1196819023474351
2.5150 13:35:28 XLON 378 1196819023486713
2.5290 14:17:35 XLON 379 1196819023498188
2.5060 14:43:43 XLON 381 1196819023511940
2.5180 15:04:52 XLON 388 1196819023521450
2.5220 15:28:16 XLON 382 1196819023530872
2.5010 15:47:45 XLON 280 1196819023538743
2.4780 16:02:27 XLON 259 1196819023545774
2.4720 16:14:23 XLON 252 1196819023552081
2.4750 16:23:04 XLON 259 1196819023557411
2.4630 16:29:59 XLON 10 1196819023563044
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 08 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4860 09:09:18 XLON 250 1196819023430008
2.4850 09:09:20 XLON 250 1196819023430036
2.4990 09:53:47 XLON 365 1196819023439894
2.4940 10:48:00 XLON 388 1196819023451800
2.4740 11:50:21 XLON 379 1196819023463743
2.5080 12:47:16 XLON 369 1196819023474351
2.5150 13:35:28 XLON 378 1196819023486713
2.5290 14:17:35 XLON 379 1196819023498188
2.5060 14:43:43 XLON 381 1196819023511940
2.5180 15:04:52 XLON 388 1196819023521450
2.5220 15:28:16 XLON 382 1196819023530872
2.5010 15:47:45 XLON 280 1196819023538743
2.4780 16:02:27 XLON 259 1196819023545774
2.4720 16:14:23 XLON 252 1196819023552081
2.4750 16:23:04 XLON 259 1196819023557411
2.4630 16:29:59 XLON 10 1196819023563044
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 08 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4860 09:09:18 XLON 250 1196819023430008
2.4850 09:09:20 XLON 250 1196819023430036
2.4990 09:53:47 XLON 365 1196819023439894
2.4940 10:48:00 XLON 388 1196819023451800
2.4740 11:50:21 XLON 379 1196819023463743
2.5080 12:47:16 XLON 369 1196819023474351
2.5150 13:35:28 XLON 378 1196819023486713
2.5290 14:17:35 XLON 379 1196819023498188
2.5060 14:43:43 XLON 381 1196819023511940
2.5180 15:04:52 XLON 388 1196819023521450
2.5220 15:28:16 XLON 382 1196819023530872
2.5010 15:47:45 XLON 280 1196819023538743
2.4780 16:02:27 XLON 259 1196819023545774
2.4720 16:14:23 XLON 252 1196819023552081
2.4750 16:23:04 XLON 259 1196819023557411
2.4630 16:29:59 XLON 10 1196819023563044
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 08 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4860 09:09:18 XLON 250 1196819023430008
2.4850 09:09:20 XLON 250 1196819023430036
2.4990 09:53:47 XLON 365 1196819023439894
2.4940 10:48:00 XLON 388 1196819023451800
2.4740 11:50:21 XLON 379 1196819023463743
2.5080 12:47:16 XLON 369 1196819023474351
2.5150 13:35:28 XLON 378 1196819023486713
2.5290 14:17:35 XLON 379 1196819023498188
2.5060 14:43:43 XLON 381 1196819023511940
2.5180 15:04:52 XLON 388 1196819023521450
2.5220 15:28:16 XLON 382 1196819023530872
2.5010 15:47:45 XLON 280 1196819023538743
2.4780 16:02:27 XLON 259 1196819023545774
2.4720 16:14:23 XLON 252 1196819023552081
2.4750 16:23:04 XLON 259 1196819023557411
2.4630 16:29:59 XLON 10 1196819023563044
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXLPELNSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Completion of sale of Brico Dépôt Romania
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement