REG - Kingfisher PLC - Transaction in Own Shares
10/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ4059Ea&default-theme=true
RNS Number : 4059E Kingfisher PLC 10 April 2025
KINGFISHER PLC
Transaction in own shares
10 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 09 April 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 25 March 2025 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 09 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.4349
Highest price paid per share: £2.4460
Lowest price paid per share: £2.4180
To date, Kingfisher has purchased 14,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.4349
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 09 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.4349
Highest price paid per share: £2.4460
Lowest price paid per share: £2.4180
To date, Kingfisher has purchased 14,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.4349
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 09 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.4349
Highest price paid per share: £2.4460
Lowest price paid per share: £2.4180
To date, Kingfisher has purchased 14,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.4349
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 09 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.4349
Highest price paid per share: £2.4460
Lowest price paid per share: £2.4180
To date, Kingfisher has purchased 14,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.4349
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 09 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4460 08:41:54 XLON 250 1197437498703881
2.4450 08:41:54 XLON 250 1197437498703882
2.4190 09:32:18 XLON 384 1197437498716173
2.4340 10:24:01 XLON 383 1197437498723900
2.4340 11:27:58 XLON 383 1197437498733383
2.4450 12:28:37 XLON 385 1197437498748561
2.4180 13:24:39 XLON 383 1197437498760078
2.4330 14:09:38 XLON 376 1197437498769408
2.4370 14:40:43 XLON 25 1197437498781024
2.4370 14:40:51 XLON 364 1197437498781061
2.4440 15:03:18 XLON 386 1197437498793141
2.4350 15:27:36 XLON 324 1197437498802778
2.4350 15:27:36 XLON 66 1197437498802779
2.4420 15:46:57 XLON 268 1197437498809947
2.4300 16:05:39 XLON 251 1197437498819287
2.4360 16:15:22 XLON 247 1197437498824000
2.4360 16:15:22 XLON 21 1197437498824001
2.4320 16:23:17 XLON 254 1197437498828464
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 09 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4460 08:41:54 XLON 250 1197437498703881
2.4450 08:41:54 XLON 250 1197437498703882
2.4190 09:32:18 XLON 384 1197437498716173
2.4340 10:24:01 XLON 383 1197437498723900
2.4340 11:27:58 XLON 383 1197437498733383
2.4450 12:28:37 XLON 385 1197437498748561
2.4180 13:24:39 XLON 383 1197437498760078
2.4330 14:09:38 XLON 376 1197437498769408
2.4370 14:40:43 XLON 25 1197437498781024
2.4370 14:40:51 XLON 364 1197437498781061
2.4440 15:03:18 XLON 386 1197437498793141
2.4350 15:27:36 XLON 324 1197437498802778
2.4350 15:27:36 XLON 66 1197437498802779
2.4420 15:46:57 XLON 268 1197437498809947
2.4300 16:05:39 XLON 251 1197437498819287
2.4360 16:15:22 XLON 247 1197437498824000
2.4360 16:15:22 XLON 21 1197437498824001
2.4320 16:23:17 XLON 254 1197437498828464
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 09 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4460 08:41:54 XLON 250 1197437498703881
2.4450 08:41:54 XLON 250 1197437498703882
2.4190 09:32:18 XLON 384 1197437498716173
2.4340 10:24:01 XLON 383 1197437498723900
2.4340 11:27:58 XLON 383 1197437498733383
2.4450 12:28:37 XLON 385 1197437498748561
2.4180 13:24:39 XLON 383 1197437498760078
2.4330 14:09:38 XLON 376 1197437498769408
2.4370 14:40:43 XLON 25 1197437498781024
2.4370 14:40:51 XLON 364 1197437498781061
2.4440 15:03:18 XLON 386 1197437498793141
2.4350 15:27:36 XLON 324 1197437498802778
2.4350 15:27:36 XLON 66 1197437498802779
2.4420 15:46:57 XLON 268 1197437498809947
2.4300 16:05:39 XLON 251 1197437498819287
2.4360 16:15:22 XLON 247 1197437498824000
2.4360 16:15:22 XLON 21 1197437498824001
2.4320 16:23:17 XLON 254 1197437498828464
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 09 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4460 08:41:54 XLON 250 1197437498703881
2.4450 08:41:54 XLON 250 1197437498703882
2.4190 09:32:18 XLON 384 1197437498716173
2.4340 10:24:01 XLON 383 1197437498723900
2.4340 11:27:58 XLON 383 1197437498733383
2.4450 12:28:37 XLON 385 1197437498748561
2.4180 13:24:39 XLON 383 1197437498760078
2.4330 14:09:38 XLON 376 1197437498769408
2.4370 14:40:43 XLON 25 1197437498781024
2.4370 14:40:51 XLON 364 1197437498781061
2.4440 15:03:18 XLON 386 1197437498793141
2.4350 15:27:36 XLON 324 1197437498802778
2.4350 15:27:36 XLON 66 1197437498802779
2.4420 15:46:57 XLON 268 1197437498809947
2.4300 16:05:39 XLON 251 1197437498819287
2.4360 16:15:22 XLON 247 1197437498824000
2.4360 16:15:22 XLON 21 1197437498824001
2.4320 16:23:17 XLON 254 1197437498828464
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXLNESDSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
Announcement