REG - Kingfisher PLC - Transaction in Own Shares
11/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250411:nRSK5964Ea&default-theme=true
RNS Number : 5964E Kingfisher PLC 11 April 2025
KINGFISHER PLC
Transaction in own shares
11 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 10 April 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 25 March 2025 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 10 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.4842
Highest price paid per share: £2.4950
Lowest price paid per share: £2.4750
To date, Kingfisher has purchased 19,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.4842
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 10 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.4842
Highest price paid per share: £2.4950
Lowest price paid per share: £2.4750
To date, Kingfisher has purchased 19,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.4842
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 10 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.4842
Highest price paid per share: £2.4950
Lowest price paid per share: £2.4750
To date, Kingfisher has purchased 19,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.4842
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 10 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.4842
Highest price paid per share: £2.4950
Lowest price paid per share: £2.4750
To date, Kingfisher has purchased 19,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.4842
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 10 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4790 08:51:50 XLON 250 1198055974009811
2.4780 08:51:50 XLON 250 1198055974009826
2.4820 09:41:45 XLON 374 1198055974021779
2.4810 10:36:12 XLON 399 1198055974032087
2.4890 11:41:49 XLON 385 1198055974042881
2.4840 12:44:24 XLON 383 1198055974051048
2.4880 13:34:10 XLON 400 1198055974058346
2.4950 14:20:00 XLON 386 1198055974066693
2.4810 14:45:53 XLON 341 1198055974076059
2.4810 14:45:53 XLON 50 1198055974076060
2.4750 15:08:14 XLON 381 1198055974086504
2.4890 15:33:17 XLON 388 1198055974095591
2.4860 15:52:35 XLON 271 1198055974100960
2.4830 16:06:11 XLON 255 1198055974105551
2.4860 16:16:52 XLON 265 1198055974109931
2.4840 16:24:52 XLON 222 1198055974112968
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 10 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4790 08:51:50 XLON 250 1198055974009811
2.4780 08:51:50 XLON 250 1198055974009826
2.4820 09:41:45 XLON 374 1198055974021779
2.4810 10:36:12 XLON 399 1198055974032087
2.4890 11:41:49 XLON 385 1198055974042881
2.4840 12:44:24 XLON 383 1198055974051048
2.4880 13:34:10 XLON 400 1198055974058346
2.4950 14:20:00 XLON 386 1198055974066693
2.4810 14:45:53 XLON 341 1198055974076059
2.4810 14:45:53 XLON 50 1198055974076060
2.4750 15:08:14 XLON 381 1198055974086504
2.4890 15:33:17 XLON 388 1198055974095591
2.4860 15:52:35 XLON 271 1198055974100960
2.4830 16:06:11 XLON 255 1198055974105551
2.4860 16:16:52 XLON 265 1198055974109931
2.4840 16:24:52 XLON 222 1198055974112968
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 10 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4790 08:51:50 XLON 250 1198055974009811
2.4780 08:51:50 XLON 250 1198055974009826
2.4820 09:41:45 XLON 374 1198055974021779
2.4810 10:36:12 XLON 399 1198055974032087
2.4890 11:41:49 XLON 385 1198055974042881
2.4840 12:44:24 XLON 383 1198055974051048
2.4880 13:34:10 XLON 400 1198055974058346
2.4950 14:20:00 XLON 386 1198055974066693
2.4810 14:45:53 XLON 341 1198055974076059
2.4810 14:45:53 XLON 50 1198055974076060
2.4750 15:08:14 XLON 381 1198055974086504
2.4890 15:33:17 XLON 388 1198055974095591
2.4860 15:52:35 XLON 271 1198055974100960
2.4830 16:06:11 XLON 255 1198055974105551
2.4860 16:16:52 XLON 265 1198055974109931
2.4840 16:24:52 XLON 222 1198055974112968
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 10 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.4790 08:51:50 XLON 250 1198055974009811
2.4780 08:51:50 XLON 250 1198055974009826
2.4820 09:41:45 XLON 374 1198055974021779
2.4810 10:36:12 XLON 399 1198055974032087
2.4890 11:41:49 XLON 385 1198055974042881
2.4840 12:44:24 XLON 383 1198055974051048
2.4880 13:34:10 XLON 400 1198055974058346
2.4950 14:20:00 XLON 386 1198055974066693
2.4810 14:45:53 XLON 341 1198055974076059
2.4810 14:45:53 XLON 50 1198055974076060
2.4750 15:08:14 XLON 381 1198055974086504
2.4890 15:33:17 XLON 388 1198055974095591
2.4860 15:52:35 XLON 271 1198055974100960
2.4830 16:06:11 XLON 255 1198055974105551
2.4860 16:16:52 XLON 265 1198055974109931
2.4840 16:24:52 XLON 222 1198055974112968
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXLEFLESEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
Announcement