REG - Kingfisher PLC - Transaction in Own Shares
14/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250414:nRSN7889Ea&default-theme=true
RNS Number : 7889E Kingfisher PLC 14 April 2025
KINGFISHER PLC
Transaction in own shares
14 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 11 April 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 25 March 2025 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 11 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.4962
Highest price paid per share: £2.5150
Lowest price paid per share: £2.4720
To date, Kingfisher has purchased 24,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.4962
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 11 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.4962
Highest price paid per share: £2.5150
Lowest price paid per share: £2.4720
To date, Kingfisher has purchased 24,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.4962
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 11 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.4962
Highest price paid per share: £2.5150
Lowest price paid per share: £2.4720
To date, Kingfisher has purchased 24,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.4962
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 11 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.4962
Highest price paid per share: £2.5150
Lowest price paid per share: £2.4720
To date, Kingfisher has purchased 24,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.4962
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 11 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.5100 08:35:01 XLON 250 1198674449279303
2.5090 08:35:09 XLON 250 1198674449279326
2.4850 09:27:09 XLON 394 1198674449288738
2.4720 10:15:26 XLON 372 1198674449295223
2.4940 11:17:00 XLON 369 1198674449302005
2.4910 12:21:00 XLON 383 1198674449307921
2.4950 13:21:11 XLON 370 1198674449313720
2.5020 14:03:08 XLON 366 1198674449318823
2.4910 14:36:27 XLON 387 1198674449327893
2.5010 15:00:00 XLON 369 1198674449336270
2.4890 15:22:33 XLON 374 1198674449343998
2.5090 15:43:42 XLON 288 1198674449349365
2.5150 16:00:05 XLON 253 1198674449354982
2.5030 16:13:09 XLON 254 1198674449359720
2.4980 16:23:09 XLON 321 1198674449362803
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 11 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.5100 08:35:01 XLON 250 1198674449279303
2.5090 08:35:09 XLON 250 1198674449279326
2.4850 09:27:09 XLON 394 1198674449288738
2.4720 10:15:26 XLON 372 1198674449295223
2.4940 11:17:00 XLON 369 1198674449302005
2.4910 12:21:00 XLON 383 1198674449307921
2.4950 13:21:11 XLON 370 1198674449313720
2.5020 14:03:08 XLON 366 1198674449318823
2.4910 14:36:27 XLON 387 1198674449327893
2.5010 15:00:00 XLON 369 1198674449336270
2.4890 15:22:33 XLON 374 1198674449343998
2.5090 15:43:42 XLON 288 1198674449349365
2.5150 16:00:05 XLON 253 1198674449354982
2.5030 16:13:09 XLON 254 1198674449359720
2.4980 16:23:09 XLON 321 1198674449362803
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 11 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.5100 08:35:01 XLON 250 1198674449279303
2.5090 08:35:09 XLON 250 1198674449279326
2.4850 09:27:09 XLON 394 1198674449288738
2.4720 10:15:26 XLON 372 1198674449295223
2.4940 11:17:00 XLON 369 1198674449302005
2.4910 12:21:00 XLON 383 1198674449307921
2.4950 13:21:11 XLON 370 1198674449313720
2.5020 14:03:08 XLON 366 1198674449318823
2.4910 14:36:27 XLON 387 1198674449327893
2.5010 15:00:00 XLON 369 1198674449336270
2.4890 15:22:33 XLON 374 1198674449343998
2.5090 15:43:42 XLON 288 1198674449349365
2.5150 16:00:05 XLON 253 1198674449354982
2.5030 16:13:09 XLON 254 1198674449359720
2.4980 16:23:09 XLON 321 1198674449362803
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 11 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.5100 08:35:01 XLON 250 1198674449279303
2.5090 08:35:09 XLON 250 1198674449279326
2.4850 09:27:09 XLON 394 1198674449288738
2.4720 10:15:26 XLON 372 1198674449295223
2.4940 11:17:00 XLON 369 1198674449302005
2.4910 12:21:00 XLON 383 1198674449307921
2.4950 13:21:11 XLON 370 1198674449313720
2.5020 14:03:08 XLON 366 1198674449318823
2.4910 14:36:27 XLON 387 1198674449327893
2.5010 15:00:00 XLON 369 1198674449336270
2.4890 15:22:33 XLON 374 1198674449343998
2.5090 15:43:42 XLON 288 1198674449349365
2.5150 16:00:05 XLON 253 1198674449354982
2.5030 16:13:09 XLON 254 1198674449359720
2.4980 16:23:09 XLON 321 1198674449362803
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXLFFLXSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
Announcement