REG - Kingfisher PLC - Transaction in Own Shares
15/04/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250415:nRSO9852Ea&default-theme=true
RNS Number : 9852E Kingfisher PLC 15 April 2025
KINGFISHER PLC
Transaction in own shares
15 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 14 April 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 25 March 2025 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 14 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.5673
Highest price paid per share: £2.5800
Lowest price paid per share: £2.5480
To date, Kingfisher has purchased 29,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.5673
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 14 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.5673
Highest price paid per share: £2.5800
Lowest price paid per share: £2.5480
To date, Kingfisher has purchased 29,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.5673
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 14 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.5673
Highest price paid per share: £2.5800
Lowest price paid per share: £2.5480
To date, Kingfisher has purchased 29,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.5673
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 14 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.5673
Highest price paid per share: £2.5800
Lowest price paid per share: £2.5480
To date, Kingfisher has purchased 29,969 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.5673
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 14 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.5500 09:08:39 XLON 250 1200529875154081
2.5520 09:09:22 XLON 250 1200529875154111
2.5610 09:55:12 XLON 376 1200529875158751
2.5480 10:46:13 XLON 366 1200529875165093
2.5530 11:44:50 XLON 367 1200529875169180
2.5600 12:46:42 XLON 372 1200529875174396
2.5600 13:32:14 XLON 364 1200529875177912
2.5800 14:15:16 XLON 364 1200529875182660
2.5700 14:41:04 XLON 375 1200529875188276
2.5770 15:03:05 XLON 368 1200529875195218
2.5800 15:32:42 XLON 378 1200529875202765
2.5800 15:58:16 XLON 280 1200529875209373
2.5800 16:02:08 XLON 252 1200529875210534
2.5800 16:27:45 XLON 252 1200529875220491
2.5780 16:28:04 XLON 279 1200529875220626
2.5800 16:28:26 XLON 107 1200529875220880
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 14 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.5500 09:08:39 XLON 250 1200529875154081
2.5520 09:09:22 XLON 250 1200529875154111
2.5610 09:55:12 XLON 376 1200529875158751
2.5480 10:46:13 XLON 366 1200529875165093
2.5530 11:44:50 XLON 367 1200529875169180
2.5600 12:46:42 XLON 372 1200529875174396
2.5600 13:32:14 XLON 364 1200529875177912
2.5800 14:15:16 XLON 364 1200529875182660
2.5700 14:41:04 XLON 375 1200529875188276
2.5770 15:03:05 XLON 368 1200529875195218
2.5800 15:32:42 XLON 378 1200529875202765
2.5800 15:58:16 XLON 280 1200529875209373
2.5800 16:02:08 XLON 252 1200529875210534
2.5800 16:27:45 XLON 252 1200529875220491
2.5780 16:28:04 XLON 279 1200529875220626
2.5800 16:28:26 XLON 107 1200529875220880
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 14 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.5500 09:08:39 XLON 250 1200529875154081
2.5520 09:09:22 XLON 250 1200529875154111
2.5610 09:55:12 XLON 376 1200529875158751
2.5480 10:46:13 XLON 366 1200529875165093
2.5530 11:44:50 XLON 367 1200529875169180
2.5600 12:46:42 XLON 372 1200529875174396
2.5600 13:32:14 XLON 364 1200529875177912
2.5800 14:15:16 XLON 364 1200529875182660
2.5700 14:41:04 XLON 375 1200529875188276
2.5770 15:03:05 XLON 368 1200529875195218
2.5800 15:32:42 XLON 378 1200529875202765
2.5800 15:58:16 XLON 280 1200529875209373
2.5800 16:02:08 XLON 252 1200529875210534
2.5800 16:27:45 XLON 252 1200529875220491
2.5780 16:28:04 XLON 279 1200529875220626
2.5800 16:28:26 XLON 107 1200529875220880
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 14 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.5500 09:08:39 XLON 250 1200529875154081
2.5520 09:09:22 XLON 250 1200529875154111
2.5610 09:55:12 XLON 376 1200529875158751
2.5480 10:46:13 XLON 366 1200529875165093
2.5530 11:44:50 XLON 367 1200529875169180
2.5600 12:46:42 XLON 372 1200529875174396
2.5600 13:32:14 XLON 364 1200529875177912
2.5800 14:15:16 XLON 364 1200529875182660
2.5700 14:41:04 XLON 375 1200529875188276
2.5770 15:03:05 XLON 368 1200529875195218
2.5800 15:32:42 XLON 378 1200529875202765
2.5800 15:58:16 XLON 280 1200529875209373
2.5800 16:02:08 XLON 252 1200529875210534
2.5800 16:27:45 XLON 252 1200529875220491
2.5780 16:28:04 XLON 279 1200529875220626
2.5800 16:28:26 XLON 107 1200529875220880
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXLLFSESEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
Announcement