REG - Kingfisher PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd7117Ga&default-theme=true
RNS Number : 7117G Kingfisher PLC 30 April 2025
KINGFISHER PLC
Transaction in own shares
30 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 29 April 2025 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each from Goldman
Sachs International ("GSI") as part of its £300 million share repurchase
programme announced on 25 March 2025 (the "Programme"). All shares were
purchased by Kingfisher from GSI as an "on-exchange" transaction subject to
the rules of the London Stock Exchange.
Date of Purchase: 29 April 2025
Total number of shares purchased: 2,430
Volume Weighted Average price paid per share: £2.8332
Highest price paid per share: £2.8500
Lowest price paid per share: £2.8070
To date, Kingfisher has purchased 67,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 2,430 £2.8332
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 29 April 2025
Total number of shares purchased: 2,430
Volume Weighted Average price paid per share: £2.8332
Highest price paid per share: £2.8500
Lowest price paid per share: £2.8070
To date, Kingfisher has purchased 67,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 2,430 £2.8332
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 29 April 2025
Total number of shares purchased: 2,430
Volume Weighted Average price paid per share: £2.8332
Highest price paid per share: £2.8500
Lowest price paid per share: £2.8070
To date, Kingfisher has purchased 67,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 2,430 £2.8332
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 29 April 2025
Total number of shares purchased: 2,430
Volume Weighted Average price paid per share: £2.8332
Highest price paid per share: £2.8500
Lowest price paid per share: £2.8070
To date, Kingfisher has purchased 67,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 2,430 £2.8332
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 29 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8170 09:17:06 XLON 250 1209807004514064
2.8180 09:19:38 XLON 250 1209807004514364
2.8070 09:58:45 XLON 314 1209807004517287
2.8240 10:44:06 XLON 328 1209807004520854
2.8430 11:31:22 XLON 316 1209807004524283
2.8490 12:26:42 XLON 323 1209807004528630
2.8500 13:26:02 XLON 329 1209807004532921
2.8500 13:56:45 XLON 320 1209807004535459
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 29 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8170 09:17:06 XLON 250 1209807004514064
2.8180 09:19:38 XLON 250 1209807004514364
2.8070 09:58:45 XLON 314 1209807004517287
2.8240 10:44:06 XLON 328 1209807004520854
2.8430 11:31:22 XLON 316 1209807004524283
2.8490 12:26:42 XLON 323 1209807004528630
2.8500 13:26:02 XLON 329 1209807004532921
2.8500 13:56:45 XLON 320 1209807004535459
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 29 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8170 09:17:06 XLON 250 1209807004514064
2.8180 09:19:38 XLON 250 1209807004514364
2.8070 09:58:45 XLON 314 1209807004517287
2.8240 10:44:06 XLON 328 1209807004520854
2.8430 11:31:22 XLON 316 1209807004524283
2.8490 12:26:42 XLON 323 1209807004528630
2.8500 13:26:02 XLON 329 1209807004532921
2.8500 13:56:45 XLON 320 1209807004535459
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 29 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8170 09:17:06 XLON 250 1209807004514064
2.8180 09:19:38 XLON 250 1209807004514364
2.8070 09:58:45 XLON 314 1209807004517287
2.8240 10:44:06 XLON 328 1209807004520854
2.8430 11:31:22 XLON 316 1209807004524283
2.8490 12:26:42 XLON 323 1209807004528630
2.8500 13:26:02 XLON 329 1209807004532921
2.8500 13:56:45 XLON 320 1209807004535459
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPLNADPSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
Announcement