REG - Kingfisher PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250501:nRSA9329Ga&default-theme=true
RNS Number : 9329G Kingfisher PLC 01 May 2025
KINGFISHER PLC
Transaction in own shares
01 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 30 April 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as part of its £300 million share repurchase programme
announced on 25 March 2025 (the "Programme"). All shares were purchased by
Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
the London Stock Exchange.
Date of Purchase: 30 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.8644
Highest price paid per share: £2.8750
Lowest price paid per share: £2.8490
To date, Kingfisher has purchased 72,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.8644
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 30 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.8644
Highest price paid per share: £2.8750
Lowest price paid per share: £2.8490
To date, Kingfisher has purchased 72,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.8644
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 30 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.8644
Highest price paid per share: £2.8750
Lowest price paid per share: £2.8490
To date, Kingfisher has purchased 72,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.8644
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 30 April 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.8644
Highest price paid per share: £2.8750
Lowest price paid per share: £2.8490
To date, Kingfisher has purchased 72,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.8644
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 30 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8690 08:49:00 XLON 250 1210425479803627
2.8690 08:49:06 XLON 250 1210425479803653
2.8710 09:21:05 XLON 308 1210425479808354
2.8620 09:56:00 XLON 136 1210425479813106
2.8620 09:56:04 XLON 175 1210425479813127
2.8600 10:30:53 XLON 311 1210425479818775
2.8750 11:30:11 XLON 312 1210425479826577
2.8710 12:31:09 XLON 315 1210425479833794
2.8640 13:18:33 XLON 315 1210425479841444
2.8660 13:57:08 XLON 312 1210425479848371
2.8650 14:31:44 XLON 312 1210425479856230
2.8630 14:52:40 XLON 310 1210425479863255
2.8710 15:07:31 XLON 320 1210425479867137
2.8630 15:25:00 XLON 314 1210425479872520
2.8550 15:52:07 XLON 330 1210425479879976
2.8590 16:10:12 XLON 315 1210425479885584
2.8560 16:22:14 XLON 285 1210425479890526
2.8490 16:24:33 XLON 130 1210425479891507
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 30 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8690 08:49:00 XLON 250 1210425479803627
2.8690 08:49:06 XLON 250 1210425479803653
2.8710 09:21:05 XLON 308 1210425479808354
2.8620 09:56:00 XLON 136 1210425479813106
2.8620 09:56:04 XLON 175 1210425479813127
2.8600 10:30:53 XLON 311 1210425479818775
2.8750 11:30:11 XLON 312 1210425479826577
2.8710 12:31:09 XLON 315 1210425479833794
2.8640 13:18:33 XLON 315 1210425479841444
2.8660 13:57:08 XLON 312 1210425479848371
2.8650 14:31:44 XLON 312 1210425479856230
2.8630 14:52:40 XLON 310 1210425479863255
2.8710 15:07:31 XLON 320 1210425479867137
2.8630 15:25:00 XLON 314 1210425479872520
2.8550 15:52:07 XLON 330 1210425479879976
2.8590 16:10:12 XLON 315 1210425479885584
2.8560 16:22:14 XLON 285 1210425479890526
2.8490 16:24:33 XLON 130 1210425479891507
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 30 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8690 08:49:00 XLON 250 1210425479803627
2.8690 08:49:06 XLON 250 1210425479803653
2.8710 09:21:05 XLON 308 1210425479808354
2.8620 09:56:00 XLON 136 1210425479813106
2.8620 09:56:04 XLON 175 1210425479813127
2.8600 10:30:53 XLON 311 1210425479818775
2.8750 11:30:11 XLON 312 1210425479826577
2.8710 12:31:09 XLON 315 1210425479833794
2.8640 13:18:33 XLON 315 1210425479841444
2.8660 13:57:08 XLON 312 1210425479848371
2.8650 14:31:44 XLON 312 1210425479856230
2.8630 14:52:40 XLON 310 1210425479863255
2.8710 15:07:31 XLON 320 1210425479867137
2.8630 15:25:00 XLON 314 1210425479872520
2.8550 15:52:07 XLON 330 1210425479879976
2.8590 16:10:12 XLON 315 1210425479885584
2.8560 16:22:14 XLON 285 1210425479890526
2.8490 16:24:33 XLON 130 1210425479891507
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 30 Apr 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8690 08:49:00 XLON 250 1210425479803627
2.8690 08:49:06 XLON 250 1210425479803653
2.8710 09:21:05 XLON 308 1210425479808354
2.8620 09:56:00 XLON 136 1210425479813106
2.8620 09:56:04 XLON 175 1210425479813127
2.8600 10:30:53 XLON 311 1210425479818775
2.8750 11:30:11 XLON 312 1210425479826577
2.8710 12:31:09 XLON 315 1210425479833794
2.8640 13:18:33 XLON 315 1210425479841444
2.8660 13:57:08 XLON 312 1210425479848371
2.8650 14:31:44 XLON 312 1210425479856230
2.8630 14:52:40 XLON 310 1210425479863255
2.8710 15:07:31 XLON 320 1210425479867137
2.8630 15:25:00 XLON 314 1210425479872520
2.8550 15:52:07 XLON 330 1210425479879976
2.8590 16:10:12 XLON 315 1210425479885584
2.8560 16:22:14 XLON 285 1210425479890526
2.8490 16:24:33 XLON 130 1210425479891507
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANLEDASSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
Announcement