REG - Kingfisher PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nRSB1489Ha&default-theme=true
RNS Number : 1489H Kingfisher PLC 02 May 2025
KINGFISHER PLC
Transaction in own shares
02 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 01 May 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as part of its £300 million share repurchase programme
announced on 25 March 2025 (the "Programme"). All shares were purchased by
Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
the London Stock Exchange.
Date of Purchase: 01 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9027
Highest price paid per share: £2.9200
Lowest price paid per share: £2.8780
To date, Kingfisher has purchased 77,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9027
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 01 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9027
Highest price paid per share: £2.9200
Lowest price paid per share: £2.8780
To date, Kingfisher has purchased 77,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9027
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 01 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9027
Highest price paid per share: £2.9200
Lowest price paid per share: £2.8780
To date, Kingfisher has purchased 77,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9027
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 01 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9027
Highest price paid per share: £2.9200
Lowest price paid per share: £2.8780
To date, Kingfisher has purchased 77,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9027
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 01 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8790 08:47:14 XLON 250 1211043955089765
2.8780 08:47:15 XLON 250 1211043955089779
2.8830 09:31:18 XLON 327 1211043955093053
2.8880 10:10:03 XLON 311 1211043955095268
2.8980 10:58:56 XLON 309 1211043955098071
2.8980 11:53:42 XLON 313 1211043955103850
2.8990 12:43:17 XLON 309 1211043955108420
2.8960 13:28:57 XLON 314 1211043955111377
2.8940 14:07:16 XLON 314 1211043955114298
2.9090 14:35:28 XLON 319 1211043955118156
2.9160 14:54:39 XLON 310 1211043955121486
2.9200 15:22:17 XLON 172 1211043955126419
2.9200 15:22:17 XLON 147 1211043955126420
2.9170 15:32:26 XLON 8 1211043955128002
2.9180 15:33:55 XLON 353 1211043955128148
2.9180 15:55:59 XLON 311 1211043955131123
2.9190 16:13:46 XLON 319 1211043955134510
2.9160 16:28:48 XLON 364 1211043955139118
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 01 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8790 08:47:14 XLON 250 1211043955089765
2.8780 08:47:15 XLON 250 1211043955089779
2.8830 09:31:18 XLON 327 1211043955093053
2.8880 10:10:03 XLON 311 1211043955095268
2.8980 10:58:56 XLON 309 1211043955098071
2.8980 11:53:42 XLON 313 1211043955103850
2.8990 12:43:17 XLON 309 1211043955108420
2.8960 13:28:57 XLON 314 1211043955111377
2.8940 14:07:16 XLON 314 1211043955114298
2.9090 14:35:28 XLON 319 1211043955118156
2.9160 14:54:39 XLON 310 1211043955121486
2.9200 15:22:17 XLON 172 1211043955126419
2.9200 15:22:17 XLON 147 1211043955126420
2.9170 15:32:26 XLON 8 1211043955128002
2.9180 15:33:55 XLON 353 1211043955128148
2.9180 15:55:59 XLON 311 1211043955131123
2.9190 16:13:46 XLON 319 1211043955134510
2.9160 16:28:48 XLON 364 1211043955139118
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 01 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8790 08:47:14 XLON 250 1211043955089765
2.8780 08:47:15 XLON 250 1211043955089779
2.8830 09:31:18 XLON 327 1211043955093053
2.8880 10:10:03 XLON 311 1211043955095268
2.8980 10:58:56 XLON 309 1211043955098071
2.8980 11:53:42 XLON 313 1211043955103850
2.8990 12:43:17 XLON 309 1211043955108420
2.8960 13:28:57 XLON 314 1211043955111377
2.8940 14:07:16 XLON 314 1211043955114298
2.9090 14:35:28 XLON 319 1211043955118156
2.9160 14:54:39 XLON 310 1211043955121486
2.9200 15:22:17 XLON 172 1211043955126419
2.9200 15:22:17 XLON 147 1211043955126420
2.9170 15:32:26 XLON 8 1211043955128002
2.9180 15:33:55 XLON 353 1211043955128148
2.9180 15:55:59 XLON 311 1211043955131123
2.9190 16:13:46 XLON 319 1211043955134510
2.9160 16:28:48 XLON 364 1211043955139118
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 01 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8790 08:47:14 XLON 250 1211043955089765
2.8780 08:47:15 XLON 250 1211043955089779
2.8830 09:31:18 XLON 327 1211043955093053
2.8880 10:10:03 XLON 311 1211043955095268
2.8980 10:58:56 XLON 309 1211043955098071
2.8980 11:53:42 XLON 313 1211043955103850
2.8990 12:43:17 XLON 309 1211043955108420
2.8960 13:28:57 XLON 314 1211043955111377
2.8940 14:07:16 XLON 314 1211043955114298
2.9090 14:35:28 XLON 319 1211043955118156
2.9160 14:54:39 XLON 310 1211043955121486
2.9200 15:22:17 XLON 172 1211043955126419
2.9200 15:22:17 XLON 147 1211043955126420
2.9170 15:32:26 XLON 8 1211043955128002
2.9180 15:33:55 XLON 353 1211043955128148
2.9180 15:55:59 XLON 311 1211043955131123
2.9190 16:13:46 XLON 319 1211043955134510
2.9160 16:28:48 XLON 364 1211043955139118
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPSFEEESEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Completion of sale of Brico Dépôt Romania
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement