REG - Kingfisher PLC - Transaction in Own Shares
06/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF3299Ha&default-theme=true
RNS Number : 3299H Kingfisher PLC 06 May 2025
KINGFISHER PLC
Transaction in own shares
06 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 02 May 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as part of its £300 million share repurchase programme
announced on 25 March 2025 (the "Programme"). All shares were purchased by
Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
the London Stock Exchange.
Date of Purchase: 02 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.8728
Highest price paid per share: £2.8940
Lowest price paid per share: £2.8520
To date, Kingfisher has purchased 82,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.8728
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 02 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.8728
Highest price paid per share: £2.8940
Lowest price paid per share: £2.8520
To date, Kingfisher has purchased 82,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.8728
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 02 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.8728
Highest price paid per share: £2.8940
Lowest price paid per share: £2.8520
To date, Kingfisher has purchased 82,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.8728
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 02 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.8728
Highest price paid per share: £2.8940
Lowest price paid per share: £2.8520
To date, Kingfisher has purchased 82,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.8728
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 02 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8790 09:12:01 XLON 250 1211662430389887
2.8790 09:16:57 XLON 250 1211662430390566
2.8600 10:00:27 XLON 340 1211662430396083
2.8650 10:34:46 XLON 317 1211662430400122
2.8520 11:26:06 XLON 311 1211662430406941
2.8610 12:28:10 XLON 311 1211662430416227
2.8610 13:17:00 XLON 125 1211662430421923
2.8610 13:17:00 XLON 185 1211662430421924
2.8630 13:36:47 XLON 319 1211662430425054
2.8730 13:56:02 XLON 308 1211662430428710
2.8800 14:31:14 XLON 311 1211662430437250
2.8780 14:46:03 XLON 313 1211662430443004
2.8710 15:02:08 XLON 313 1211662430448897
2.8800 15:26:59 XLON 312 1211662430457500
2.8940 15:53:00 XLON 327 1211662430464779
2.8900 16:09:31 XLON 308 1211662430472877
2.8810 16:21:35 XLON 282 1211662430478840
2.8790 16:24:45 XLON 118 1211662430480686
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 02 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8790 09:12:01 XLON 250 1211662430389887
2.8790 09:16:57 XLON 250 1211662430390566
2.8600 10:00:27 XLON 340 1211662430396083
2.8650 10:34:46 XLON 317 1211662430400122
2.8520 11:26:06 XLON 311 1211662430406941
2.8610 12:28:10 XLON 311 1211662430416227
2.8610 13:17:00 XLON 125 1211662430421923
2.8610 13:17:00 XLON 185 1211662430421924
2.8630 13:36:47 XLON 319 1211662430425054
2.8730 13:56:02 XLON 308 1211662430428710
2.8800 14:31:14 XLON 311 1211662430437250
2.8780 14:46:03 XLON 313 1211662430443004
2.8710 15:02:08 XLON 313 1211662430448897
2.8800 15:26:59 XLON 312 1211662430457500
2.8940 15:53:00 XLON 327 1211662430464779
2.8900 16:09:31 XLON 308 1211662430472877
2.8810 16:21:35 XLON 282 1211662430478840
2.8790 16:24:45 XLON 118 1211662430480686
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 02 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8790 09:12:01 XLON 250 1211662430389887
2.8790 09:16:57 XLON 250 1211662430390566
2.8600 10:00:27 XLON 340 1211662430396083
2.8650 10:34:46 XLON 317 1211662430400122
2.8520 11:26:06 XLON 311 1211662430406941
2.8610 12:28:10 XLON 311 1211662430416227
2.8610 13:17:00 XLON 125 1211662430421923
2.8610 13:17:00 XLON 185 1211662430421924
2.8630 13:36:47 XLON 319 1211662430425054
2.8730 13:56:02 XLON 308 1211662430428710
2.8800 14:31:14 XLON 311 1211662430437250
2.8780 14:46:03 XLON 313 1211662430443004
2.8710 15:02:08 XLON 313 1211662430448897
2.8800 15:26:59 XLON 312 1211662430457500
2.8940 15:53:00 XLON 327 1211662430464779
2.8900 16:09:31 XLON 308 1211662430472877
2.8810 16:21:35 XLON 282 1211662430478840
2.8790 16:24:45 XLON 118 1211662430480686
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 02 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8790 09:12:01 XLON 250 1211662430389887
2.8790 09:16:57 XLON 250 1211662430390566
2.8600 10:00:27 XLON 340 1211662430396083
2.8650 10:34:46 XLON 317 1211662430400122
2.8520 11:26:06 XLON 311 1211662430406941
2.8610 12:28:10 XLON 311 1211662430416227
2.8610 13:17:00 XLON 125 1211662430421923
2.8610 13:17:00 XLON 185 1211662430421924
2.8630 13:36:47 XLON 319 1211662430425054
2.8730 13:56:02 XLON 308 1211662430428710
2.8800 14:31:14 XLON 311 1211662430437250
2.8780 14:46:03 XLON 313 1211662430443004
2.8710 15:02:08 XLON 313 1211662430448897
2.8800 15:26:59 XLON 312 1211662430457500
2.8940 15:53:00 XLON 327 1211662430464779
2.8900 16:09:31 XLON 308 1211662430472877
2.8810 16:21:35 XLON 282 1211662430478840
2.8790 16:24:45 XLON 118 1211662430480686
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPSAEDKSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Block listing Interim Review
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement