REG - Kingfisher PLC - Transaction in Own Shares
07/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG5763Ha&default-theme=true
RNS Number : 5763H Kingfisher PLC 07 May 2025
KINGFISHER PLC
Transaction in own shares
07 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 06 May 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as part of its £300 million share repurchase programme
announced on 25 March 2025 (the "Programme"). All shares were purchased by
Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
the London Stock Exchange.
Date of Purchase: 06 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9321
Highest price paid per share: £2.9430
Lowest price paid per share: £2.9110
To date, Kingfisher has purchased 87,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9321
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 06 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9321
Highest price paid per share: £2.9430
Lowest price paid per share: £2.9110
To date, Kingfisher has purchased 87,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9321
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 06 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9321
Highest price paid per share: £2.9430
Lowest price paid per share: £2.9110
To date, Kingfisher has purchased 87,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9321
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 06 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9321
Highest price paid per share: £2.9430
Lowest price paid per share: £2.9110
To date, Kingfisher has purchased 87,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9321
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 06 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9360 09:09:56 XLON 250 1214136331552850
2.9350 09:10:02 XLON 250 1214136331552869
2.9310 09:48:54 XLON 325 1214136331558387
2.9150 10:30:21 XLON 316 1214136331563807
2.9110 11:23:34 XLON 310 1214136331568980
2.9280 12:23:02 XLON 317 1214136331575469
2.9350 13:07:33 XLON 311 1214136331580371
2.9380 13:47:42 XLON 320 1214136331584350
2.9300 14:23:55 XLON 311 1214136331588780
2.9400 14:43:24 XLON 130 1214136331595955
2.9400 14:43:24 XLON 183 1214136331595956
2.9370 15:01:53 XLON 315 1214136331602887
2.9430 15:20:01 XLON 318 1214136331608862
2.9380 15:36:06 XLON 318 1214136331612272
2.9330 15:57:24 XLON 328 1214136331618044
2.9320 16:12:16 XLON 318 1214136331622346
2.9330 16:22:03 XLON 132 1214136331625834
2.9330 16:22:03 XLON 147 1214136331625835
2.9310 16:25:00 XLON 101 1214136331627097
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 06 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9360 09:09:56 XLON 250 1214136331552850
2.9350 09:10:02 XLON 250 1214136331552869
2.9310 09:48:54 XLON 325 1214136331558387
2.9150 10:30:21 XLON 316 1214136331563807
2.9110 11:23:34 XLON 310 1214136331568980
2.9280 12:23:02 XLON 317 1214136331575469
2.9350 13:07:33 XLON 311 1214136331580371
2.9380 13:47:42 XLON 320 1214136331584350
2.9300 14:23:55 XLON 311 1214136331588780
2.9400 14:43:24 XLON 130 1214136331595955
2.9400 14:43:24 XLON 183 1214136331595956
2.9370 15:01:53 XLON 315 1214136331602887
2.9430 15:20:01 XLON 318 1214136331608862
2.9380 15:36:06 XLON 318 1214136331612272
2.9330 15:57:24 XLON 328 1214136331618044
2.9320 16:12:16 XLON 318 1214136331622346
2.9330 16:22:03 XLON 132 1214136331625834
2.9330 16:22:03 XLON 147 1214136331625835
2.9310 16:25:00 XLON 101 1214136331627097
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 06 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9360 09:09:56 XLON 250 1214136331552850
2.9350 09:10:02 XLON 250 1214136331552869
2.9310 09:48:54 XLON 325 1214136331558387
2.9150 10:30:21 XLON 316 1214136331563807
2.9110 11:23:34 XLON 310 1214136331568980
2.9280 12:23:02 XLON 317 1214136331575469
2.9350 13:07:33 XLON 311 1214136331580371
2.9380 13:47:42 XLON 320 1214136331584350
2.9300 14:23:55 XLON 311 1214136331588780
2.9400 14:43:24 XLON 130 1214136331595955
2.9400 14:43:24 XLON 183 1214136331595956
2.9370 15:01:53 XLON 315 1214136331602887
2.9430 15:20:01 XLON 318 1214136331608862
2.9380 15:36:06 XLON 318 1214136331612272
2.9330 15:57:24 XLON 328 1214136331618044
2.9320 16:12:16 XLON 318 1214136331622346
2.9330 16:22:03 XLON 132 1214136331625834
2.9330 16:22:03 XLON 147 1214136331625835
2.9310 16:25:00 XLON 101 1214136331627097
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 06 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9360 09:09:56 XLON 250 1214136331552850
2.9350 09:10:02 XLON 250 1214136331552869
2.9310 09:48:54 XLON 325 1214136331558387
2.9150 10:30:21 XLON 316 1214136331563807
2.9110 11:23:34 XLON 310 1214136331568980
2.9280 12:23:02 XLON 317 1214136331575469
2.9350 13:07:33 XLON 311 1214136331580371
2.9380 13:47:42 XLON 320 1214136331584350
2.9300 14:23:55 XLON 311 1214136331588780
2.9400 14:43:24 XLON 130 1214136331595955
2.9400 14:43:24 XLON 183 1214136331595956
2.9370 15:01:53 XLON 315 1214136331602887
2.9430 15:20:01 XLON 318 1214136331608862
2.9380 15:36:06 XLON 318 1214136331612272
2.9330 15:57:24 XLON 328 1214136331618044
2.9320 16:12:16 XLON 318 1214136331622346
2.9330 16:22:03 XLON 132 1214136331625834
2.9330 16:22:03 XLON 147 1214136331625835
2.9310 16:25:00 XLON 101 1214136331627097
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPSKEAPSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Block listing Interim Review
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement