REG - Kingfisher PLC - Transaction in Own Shares
08/05/2025 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250508:nRSH7795Ha&default-theme=true
RNS Number : 7795H Kingfisher PLC 08 May 2025
KINGFISHER PLC
Transaction in own shares
08 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 07 May 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as part of its £300 million share repurchase programme
announced on 25 March 2025 (the "Programme"). All shares were purchased by
Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
the London Stock Exchange.
Date of Purchase: 07 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9020
Highest price paid per share: £2.9280
Lowest price paid per share: £2.8810
To date, Kingfisher has purchased 92,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9020
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 07 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9020
Highest price paid per share: £2.9280
Lowest price paid per share: £2.8810
To date, Kingfisher has purchased 92,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9020
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 07 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9020
Highest price paid per share: £2.9280
Lowest price paid per share: £2.8810
To date, Kingfisher has purchased 92,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9020
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 07 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9020
Highest price paid per share: £2.9280
Lowest price paid per share: £2.8810
To date, Kingfisher has purchased 92,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9020
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 07 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8820 09:05:25 XLON 250 1214754806837708
2.8810 09:05:25 XLON 250 1214754806837709
2.8920 09:50:00 XLON 313 1214754806841880
2.8950 10:37:00 XLON 313 1214754806846818
2.8970 11:20:06 XLON 302 1214754806851468
2.8920 12:10:17 XLON 304 1214754806855683
2.8940 13:07:49 XLON 312 1214754806860625
2.8900 13:41:54 XLON 307 1214754806863520
2.8940 14:21:16 XLON 301 1214754806869031
2.8980 14:41:29 XLON 314 1214754806875059
2.9080 14:59:20 XLON 309 1214754806880167
2.9110 15:16:05 XLON 301 1214754806884796
2.9140 15:32:41 XLON 311 1214754806888580
2.9200 15:53:11 XLON 348 1214754806893039
2.9180 16:09:26 XLON 307 1214754806898351
2.9230 16:21:02 XLON 296 1214754806902519
2.9280 16:26:01 XLON 162 1214754806904359
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 07 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8820 09:05:25 XLON 250 1214754806837708
2.8810 09:05:25 XLON 250 1214754806837709
2.8920 09:50:00 XLON 313 1214754806841880
2.8950 10:37:00 XLON 313 1214754806846818
2.8970 11:20:06 XLON 302 1214754806851468
2.8920 12:10:17 XLON 304 1214754806855683
2.8940 13:07:49 XLON 312 1214754806860625
2.8900 13:41:54 XLON 307 1214754806863520
2.8940 14:21:16 XLON 301 1214754806869031
2.8980 14:41:29 XLON 314 1214754806875059
2.9080 14:59:20 XLON 309 1214754806880167
2.9110 15:16:05 XLON 301 1214754806884796
2.9140 15:32:41 XLON 311 1214754806888580
2.9200 15:53:11 XLON 348 1214754806893039
2.9180 16:09:26 XLON 307 1214754806898351
2.9230 16:21:02 XLON 296 1214754806902519
2.9280 16:26:01 XLON 162 1214754806904359
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 07 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8820 09:05:25 XLON 250 1214754806837708
2.8810 09:05:25 XLON 250 1214754806837709
2.8920 09:50:00 XLON 313 1214754806841880
2.8950 10:37:00 XLON 313 1214754806846818
2.8970 11:20:06 XLON 302 1214754806851468
2.8920 12:10:17 XLON 304 1214754806855683
2.8940 13:07:49 XLON 312 1214754806860625
2.8900 13:41:54 XLON 307 1214754806863520
2.8940 14:21:16 XLON 301 1214754806869031
2.8980 14:41:29 XLON 314 1214754806875059
2.9080 14:59:20 XLON 309 1214754806880167
2.9110 15:16:05 XLON 301 1214754806884796
2.9140 15:32:41 XLON 311 1214754806888580
2.9200 15:53:11 XLON 348 1214754806893039
2.9180 16:09:26 XLON 307 1214754806898351
2.9230 16:21:02 XLON 296 1214754806902519
2.9280 16:26:01 XLON 162 1214754806904359
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 07 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8820 09:05:25 XLON 250 1214754806837708
2.8810 09:05:25 XLON 250 1214754806837709
2.8920 09:50:00 XLON 313 1214754806841880
2.8950 10:37:00 XLON 313 1214754806846818
2.8970 11:20:06 XLON 302 1214754806851468
2.8920 12:10:17 XLON 304 1214754806855683
2.8940 13:07:49 XLON 312 1214754806860625
2.8900 13:41:54 XLON 307 1214754806863520
2.8940 14:21:16 XLON 301 1214754806869031
2.8980 14:41:29 XLON 314 1214754806875059
2.9080 14:59:20 XLON 309 1214754806880167
2.9110 15:16:05 XLON 301 1214754806884796
2.9140 15:32:41 XLON 311 1214754806888580
2.9200 15:53:11 XLON 348 1214754806893039
2.9180 16:09:26 XLON 307 1214754806898351
2.9230 16:21:02 XLON 296 1214754806902519
2.9280 16:26:01 XLON 162 1214754806904359
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPSXEANSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Block listing Interim Review
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement