REG - Kingfisher PLC - Transaction in Own Shares
09/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI9737Ha&default-theme=true
RNS Number : 9737H Kingfisher PLC 09 May 2025
KINGFISHER PLC
Transaction in own shares
09 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 08 May 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as part of its £300 million share repurchase programme
announced on 25 March 2025 (the "Programme"). All shares were purchased by
Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
the London Stock Exchange.
Date of Purchase: 08 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9867
Highest price paid per share: £3.0080
Lowest price paid per share: £2.9630
To date, Kingfisher has purchased 97,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9867
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 08 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9867
Highest price paid per share: £3.0080
Lowest price paid per share: £2.9630
To date, Kingfisher has purchased 97,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9867
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 08 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9867
Highest price paid per share: £3.0080
Lowest price paid per share: £2.9630
To date, Kingfisher has purchased 97,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9867
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 08 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.9867
Highest price paid per share: £3.0080
Lowest price paid per share: £2.9630
To date, Kingfisher has purchased 97,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.9867
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 08 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9650 08:48:41 XLON 250 1215373282128472
2.9640 08:48:41 XLON 250 1215373282128474
2.9630 09:27:58 XLON 309 1215373282134609
2.9710 10:12:58 XLON 303 1215373282139601
2.9780 10:58:51 XLON 313 1215373282145168
2.9910 11:53:23 XLON 302 1215373282150919
2.9880 12:44:55 XLON 310 1215373282157347
2.9940 13:27:40 XLON 309 1215373282161451
3.0030 14:06:16 XLON 310 1215373282167313
3.0080 14:38:06 XLON 308 1215373282173169
3.0080 14:55:37 XLON 307 1215373282178345
3.0040 15:10:57 XLON 314 1215373282182709
2.9970 15:28:49 XLON 308 1215373282187571
2.9820 15:52:28 XLON 346 1215373282194848
2.9830 16:09:07 XLON 314 1215373282201529
2.9830 16:20:03 XLON 287 1215373282207083
2.9810 16:24:27 XLON 160 1215373282209681
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 08 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9650 08:48:41 XLON 250 1215373282128472
2.9640 08:48:41 XLON 250 1215373282128474
2.9630 09:27:58 XLON 309 1215373282134609
2.9710 10:12:58 XLON 303 1215373282139601
2.9780 10:58:51 XLON 313 1215373282145168
2.9910 11:53:23 XLON 302 1215373282150919
2.9880 12:44:55 XLON 310 1215373282157347
2.9940 13:27:40 XLON 309 1215373282161451
3.0030 14:06:16 XLON 310 1215373282167313
3.0080 14:38:06 XLON 308 1215373282173169
3.0080 14:55:37 XLON 307 1215373282178345
3.0040 15:10:57 XLON 314 1215373282182709
2.9970 15:28:49 XLON 308 1215373282187571
2.9820 15:52:28 XLON 346 1215373282194848
2.9830 16:09:07 XLON 314 1215373282201529
2.9830 16:20:03 XLON 287 1215373282207083
2.9810 16:24:27 XLON 160 1215373282209681
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 08 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9650 08:48:41 XLON 250 1215373282128472
2.9640 08:48:41 XLON 250 1215373282128474
2.9630 09:27:58 XLON 309 1215373282134609
2.9710 10:12:58 XLON 303 1215373282139601
2.9780 10:58:51 XLON 313 1215373282145168
2.9910 11:53:23 XLON 302 1215373282150919
2.9880 12:44:55 XLON 310 1215373282157347
2.9940 13:27:40 XLON 309 1215373282161451
3.0030 14:06:16 XLON 310 1215373282167313
3.0080 14:38:06 XLON 308 1215373282173169
3.0080 14:55:37 XLON 307 1215373282178345
3.0040 15:10:57 XLON 314 1215373282182709
2.9970 15:28:49 XLON 308 1215373282187571
2.9820 15:52:28 XLON 346 1215373282194848
2.9830 16:09:07 XLON 314 1215373282201529
2.9830 16:20:03 XLON 287 1215373282207083
2.9810 16:24:27 XLON 160 1215373282209681
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 08 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9650 08:48:41 XLON 250 1215373282128472
2.9640 08:48:41 XLON 250 1215373282128474
2.9630 09:27:58 XLON 309 1215373282134609
2.9710 10:12:58 XLON 303 1215373282139601
2.9780 10:58:51 XLON 313 1215373282145168
2.9910 11:53:23 XLON 302 1215373282150919
2.9880 12:44:55 XLON 310 1215373282157347
2.9940 13:27:40 XLON 309 1215373282161451
3.0030 14:06:16 XLON 310 1215373282167313
3.0080 14:38:06 XLON 308 1215373282173169
3.0080 14:55:37 XLON 307 1215373282178345
3.0040 15:10:57 XLON 314 1215373282182709
2.9970 15:28:49 XLON 308 1215373282187571
2.9820 15:52:28 XLON 346 1215373282194848
2.9830 16:09:07 XLON 314 1215373282201529
2.9830 16:20:03 XLON 287 1215373282207083
2.9810 16:24:27 XLON 160 1215373282209681
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPSPEEDSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Block listing Interim Review
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement