REG - Kingfisher PLC - Transaction in Own Shares
21/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250521:nRSU4932Ja&default-theme=true
RNS Number : 4932J Kingfisher PLC 21 May 2025
KINGFISHER PLC
Transaction in own shares
21 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 20 May 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as part of its £300 million share repurchase programme
announced on 25 March 2025 (the "Programme"). All shares were purchased by
Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
the London Stock Exchange.
Date of Purchase: 20 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £3.1359
Highest price paid per share: £3.1560
Lowest price paid per share: £3.0920
To date, Kingfisher has purchased 137,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £3.1359
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 20 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £3.1359
Highest price paid per share: £3.1560
Lowest price paid per share: £3.0920
To date, Kingfisher has purchased 137,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £3.1359
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 20 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £3.1359
Highest price paid per share: £3.1560
Lowest price paid per share: £3.0920
To date, Kingfisher has purchased 137,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £3.1359
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 20 May 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £3.1359
Highest price paid per share: £3.1560
Lowest price paid per share: £3.0920
To date, Kingfisher has purchased 137,399 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £3.1359
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 20 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1020 09:03:12 XLON 250 1222794985617175
3.1010 09:03:35 XLON 250 1222794985617206
3.0920 09:40:22 XLON 295 1222794985621423
3.1050 10:18:44 XLON 289 1222794985625393
3.1330 11:15:07 XLON 288 1222794985631358
3.1440 11:51:13 XLON 275 1222794985635593
3.1440 11:51:13 XLON 9 1222794985635594
3.1500 12:35:40 XLON 42 1222794985642903
3.1500 12:35:55 XLON 244 1222794985642905
3.1460 13:15:04 XLON 287 1222794985646370
3.1560 13:53:07 XLON 288 1222794985649868
3.1540 14:25:44 XLON 284 1222794985654492
3.1540 14:45:00 XLON 290 1222794985663663
3.1490 15:01:03 XLON 285 1222794985669655
3.1430 15:18:28 XLON 289 1222794985676367
3.1410 15:36:50 XLON 289 1222794985681451
3.1480 15:54:46 XLON 304 1222794985686563
3.1430 16:12:18 XLON 348 1222794985691467
3.1390 16:21:44 XLON 279 1222794985694583
3.1360 16:25:04 XLON 94 1222794985695985
3.1360 16:29:54 XLON 21 1222794985698865
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 20 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1020 09:03:12 XLON 250 1222794985617175
3.1010 09:03:35 XLON 250 1222794985617206
3.0920 09:40:22 XLON 295 1222794985621423
3.1050 10:18:44 XLON 289 1222794985625393
3.1330 11:15:07 XLON 288 1222794985631358
3.1440 11:51:13 XLON 275 1222794985635593
3.1440 11:51:13 XLON 9 1222794985635594
3.1500 12:35:40 XLON 42 1222794985642903
3.1500 12:35:55 XLON 244 1222794985642905
3.1460 13:15:04 XLON 287 1222794985646370
3.1560 13:53:07 XLON 288 1222794985649868
3.1540 14:25:44 XLON 284 1222794985654492
3.1540 14:45:00 XLON 290 1222794985663663
3.1490 15:01:03 XLON 285 1222794985669655
3.1430 15:18:28 XLON 289 1222794985676367
3.1410 15:36:50 XLON 289 1222794985681451
3.1480 15:54:46 XLON 304 1222794985686563
3.1430 16:12:18 XLON 348 1222794985691467
3.1390 16:21:44 XLON 279 1222794985694583
3.1360 16:25:04 XLON 94 1222794985695985
3.1360 16:29:54 XLON 21 1222794985698865
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 20 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1020 09:03:12 XLON 250 1222794985617175
3.1010 09:03:35 XLON 250 1222794985617206
3.0920 09:40:22 XLON 295 1222794985621423
3.1050 10:18:44 XLON 289 1222794985625393
3.1330 11:15:07 XLON 288 1222794985631358
3.1440 11:51:13 XLON 275 1222794985635593
3.1440 11:51:13 XLON 9 1222794985635594
3.1500 12:35:40 XLON 42 1222794985642903
3.1500 12:35:55 XLON 244 1222794985642905
3.1460 13:15:04 XLON 287 1222794985646370
3.1560 13:53:07 XLON 288 1222794985649868
3.1540 14:25:44 XLON 284 1222794985654492
3.1540 14:45:00 XLON 290 1222794985663663
3.1490 15:01:03 XLON 285 1222794985669655
3.1430 15:18:28 XLON 289 1222794985676367
3.1410 15:36:50 XLON 289 1222794985681451
3.1480 15:54:46 XLON 304 1222794985686563
3.1430 16:12:18 XLON 348 1222794985691467
3.1390 16:21:44 XLON 279 1222794985694583
3.1360 16:25:04 XLON 94 1222794985695985
3.1360 16:29:54 XLON 21 1222794985698865
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 20 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
3.1020 09:03:12 XLON 250 1222794985617175
3.1010 09:03:35 XLON 250 1222794985617206
3.0920 09:40:22 XLON 295 1222794985621423
3.1050 10:18:44 XLON 289 1222794985625393
3.1330 11:15:07 XLON 288 1222794985631358
3.1440 11:51:13 XLON 275 1222794985635593
3.1440 11:51:13 XLON 9 1222794985635594
3.1500 12:35:40 XLON 42 1222794985642903
3.1500 12:35:55 XLON 244 1222794985642905
3.1460 13:15:04 XLON 287 1222794985646370
3.1560 13:53:07 XLON 288 1222794985649868
3.1540 14:25:44 XLON 284 1222794985654492
3.1540 14:45:00 XLON 290 1222794985663663
3.1490 15:01:03 XLON 285 1222794985669655
3.1430 15:18:28 XLON 289 1222794985676367
3.1410 15:36:50 XLON 289 1222794985681451
3.1480 15:54:46 XLON 304 1222794985686563
3.1430 16:12:18 XLON 348 1222794985691467
3.1390 16:21:44 XLON 279 1222794985694583
3.1360 16:25:04 XLON 94 1222794985695985
3.1360 16:29:54 XLON 21 1222794985698865
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANSEADNSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Q1 Trading Update
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement