REG - Kingfisher PLC - Transaction in Own Shares
27/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250527:nRSa0684Ka&default-theme=true
RNS Number : 0684K Kingfisher PLC 27 May 2025
KINGFISHER PLC
Transaction in own shares
27 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 23 May 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as part of its £300 million share repurchase programme
announced on 25 March 2025 (the "Programme"). All shares were purchased by
Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
the London Stock Exchange.
Date of Purchase: 23 May 2025
Total number of shares purchased: 185,566
Volume Weighted Average price paid per share: £2.9846
Highest price paid per share: £2.9980
Lowest price paid per share: £2.9350
To date, Kingfisher has purchased 332,965 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 185,566 £2.9846
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 23 May 2025
Total number of shares purchased: 185,566
Volume Weighted Average price paid per share: £2.9846
Highest price paid per share: £2.9980
Lowest price paid per share: £2.9350
To date, Kingfisher has purchased 332,965 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 185,566 £2.9846
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 23 May 2025
Total number of shares purchased: 185,566
Volume Weighted Average price paid per share: £2.9846
Highest price paid per share: £2.9980
Lowest price paid per share: £2.9350
To date, Kingfisher has purchased 332,965 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 185,566 £2.9846
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 23 May 2025
Total number of shares purchased: 185,566
Volume Weighted Average price paid per share: £2.9846
Highest price paid per share: £2.9980
Lowest price paid per share: £2.9350
To date, Kingfisher has purchased 332,965 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 185,566 £2.9846
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 23 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9910 09:08:23 XLON 1,827 1224650411483832
2.9900 09:08:53 XLON 890 1224650411483887
2.9900 09:08:53 XLON 889 1224650411483888
2.9900 09:08:53 XLON 22 1224650411483889
2.9900 09:10:36 XLON 724 1224650411484074
2.9900 09:10:36 XLON 571 1224650411484075
2.9890 09:16:21 XLON 1,854 1224650411484454
2.9880 09:20:33 XLON 1,155 1224650411484861
2.9910 09:20:56 XLON 1,784 1224650411484899
2.9940 09:26:36 XLON 1,806 1224650411485317
2.9950 09:33:01 XLON 1,805 1224650411485843
2.9940 09:33:01 XLON 1,802 1224650411485846
2.9930 09:33:01 XLON 1,842 1224650411485848
2.9960 09:41:53 XLON 1,800 1224650411486492
2.9950 09:43:02 XLON 1,850 1224650411486649
2.9950 09:43:06 XLON 1,873 1224650411486676
2.9940 09:43:43 XLON 1,835 1224650411486741
2.9930 09:43:43 XLON 1,825 1224650411486746
2.9920 09:45:00 XLON 1,870 1224650411486830
2.9910 09:45:26 XLON 1,867 1224650411486910
2.9920 09:46:15 XLON 1,390 1224650411487022
2.9940 09:47:08 XLON 1,848 1224650411487266
2.9930 09:47:33 XLON 1,840 1224650411487355
2.9920 09:47:33 XLON 473 1224650411487359
2.9910 09:48:13 XLON 1,836 1224650411487424
2.9900 09:51:21 XLON 1,858 1224650411487632
2.9900 09:51:45 XLON 1,413 1224650411487674
2.9890 09:52:01 XLON 1,499 1224650411487702
2.9890 09:54:14 XLON 1,144 1224650411487985
2.9950 10:01:02 XLON 1,803 1224650411488693
2.9940 10:01:25 XLON 1,867 1224650411488776
2.9930 10:03:26 XLON 1,870 1224650411489004
2.9920 10:03:26 XLON 1,827 1224650411489009
2.9930 10:13:10 XLON 1,534 1224650411489987
2.9930 10:13:12 XLON 1,062 1224650411489996
2.9930 10:13:12 XLON 793 1224650411489997
2.9930 10:15:42 XLON 1,870 1224650411490310
2.9920 10:17:10 XLON 1,440 1224650411490526
2.9910 10:19:50 XLON 1,437 1224650411490969
2.9900 10:21:26 XLON 1,470 1224650411491238
2.9890 10:29:54 XLON 1,559 1224650411492357
2.9880 10:29:54 XLON 714 1224650411492360
2.9880 10:29:54 XLON 1,119 1224650411492361
2.9920 10:34:03 XLON 65 1224650411492830
2.9920 10:34:38 XLON 1,811 1224650411492856
2.9910 10:34:38 XLON 1,834 1224650411492860
2.9930 10:36:08 XLON 1,851 1224650411493000
2.9920 10:36:08 XLON 402 1224650411493003
2.9920 10:36:08 XLON 73 1224650411493004
2.9940 10:40:03 XLON 1,697 1224650411493249
2.9930 10:48:10 XLON 1,766 1224650411493878
2.9950 10:51:07 XLON 1,822 1224650411494084
2.9960 10:52:00 XLON 1,833 1224650411494149
2.9960 10:52:48 XLON 1,811 1224650411494179
2.9950 10:59:54 XLON 1,805 1224650411494803
2.9940 10:59:56 XLON 1,874 1224650411494809
2.9950 11:03:48 XLON 1,856 1224650411495005
2.9940 11:05:38 XLON 1,845 1224650411495200
2.9950 11:09:21 XLON 1,827 1224650411495475
2.9970 11:12:48 XLON 1,867 1224650411495741
2.9980 11:12:48 XLON 1,817 1224650411495749
2.9970 11:12:48 XLON 296 1224650411495753
2.9970 11:12:48 XLON 1,292 1224650411495754
2.9970 11:12:48 XLON 228 1224650411495755
2.9960 11:12:49 XLON 1,810 1224650411495756
2.9950 11:13:08 XLON 1,833 1224650411495766
2.9920 11:22:13 XLON 1,717 1224650411496555
2.9910 11:28:13 XLON 1,468 1224650411497164
2.9900 11:30:25 XLON 1,451 1224650411497401
2.9890 11:30:40 XLON 754 1224650411497442
2.9890 11:30:40 XLON 1,122 1224650411497443
2.9910 11:34:28 XLON 1,733 1224650411497935
2.9910 11:34:28 XLON 103 1224650411497936
2.9920 11:36:55 XLON 1,750 1224650411498160
2.9940 11:37:13 XLON 935 1224650411498228
2.9940 11:37:13 XLON 130 1224650411498229
2.9940 11:37:13 XLON 3 1224650411498230
2.9940 11:37:32 XLON 417 1224650411498260
2.9930 11:37:33 XLON 1,149 1224650411498263
2.9920 11:37:33 XLON 1,479 1224650411498264
2.9900 11:59:06 XLON 1,646 1224650411499816
2.9890 11:59:37 XLON 1,410 1224650411499839
2.9880 11:59:59 XLON 1,387 1224650411499894
2.9870 12:03:05 XLON 1,832 1224650411500142
2.9860 12:03:06 XLON 1,858 1224650411500146
2.9850 12:03:09 XLON 11 1224650411500149
2.9850 12:03:09 XLON 1,416 1224650411500150
2.9850 12:03:09 XLON 427 1224650411500151
2.9840 12:05:38 XLON 1,854 1224650411500410
2.9830 12:10:10 XLON 677 1224650411500760
2.9830 12:10:10 XLON 1,192 1224650411500761
2.9820 12:19:50 XLON 1,811 1224650411501596
2.9810 12:19:50 XLON 1,828 1224650411501679
2.9800 12:19:51 XLON 1,854 1224650411501758
2.9790 12:19:53 XLON 1,630 1224650411501914
2.9790 12:19:53 XLON 221 1224650411501915
2.9880 12:23:54 XLON 1,874 1224650411502782
2.9870 12:23:54 XLON 1,867 1224650411502783
2.9860 12:23:54 XLON 1,823 1224650411502786
2.9850 12:23:54 XLON 1,854 1224650411502802
2.9910 12:24:37 XLON 1,220 1224650411502903
2.9830 12:28:30 XLON 1,810 1224650411503246
2.9830 12:28:30 XLON 1,618 1224650411503258
2.9840 12:33:26 XLON 1,186 1224650411503593
2.9830 12:33:33 XLON 1,181 1224650411503611
2.9840 12:40:28 XLON 1,875 1224650411504232
2.9830 12:40:28 XLON 1,857 1224650411504241
2.9840 12:40:28 XLON 1,176 1224650411504262
2.9830 12:43:48 XLON 243 1224650411504728
2.9830 12:43:48 XLON 1,565 1224650411504729
2.9820 12:43:52 XLON 1,390 1224650411504885
2.9820 12:43:52 XLON 220 1224650411504886
2.9800 12:46:01 XLON 1,403 1224650411508782
2.9770 12:48:23 XLON 1,526 1224650411510191
2.9680 12:51:08 XLON 1,413 1224650411511352
2.9560 12:53:11 XLON 1,522 1224650411512199
2.9670 12:55:11 XLON 1,537 1224650411512882
2.9620 12:57:20 XLON 1,361 1224650411513363
2.9550 12:59:12 XLON 1,366 1224650411513836
2.9580 13:01:59 XLON 1,383 1224650411514919
2.9580 13:05:10 XLON 1,868 1224650411515702
2.9490 13:06:16 XLON 1,637 1224650411516110
2.9560 13:08:52 XLON 1,409 1224650411516763
2.9500 13:10:36 XLON 1,382 1224650411517255
2.9440 13:12:35 XLON 1,149 1224650411517713
2.9440 13:12:35 XLON 254 1224650411517714
2.9430 13:15:00 XLON 1,415 1224650411518688
2.9500 13:17:36 XLON 1,858 1224650411519529
2.9500 13:17:36 XLON 10 1224650411519530
2.9440 13:19:15 XLON 1,640 1224650411519782
2.9350 13:21:17 XLON 1,448 1224650411520098
2.9410 13:24:04 XLON 1,436 1224650411520807
2.9520 13:26:45 XLON 1,841 1224650411521640
2.9530 13:28:56 XLON 1,812 1224650411521994
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 23 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9910 09:08:23 XLON 1,827 1224650411483832
2.9900 09:08:53 XLON 890 1224650411483887
2.9900 09:08:53 XLON 889 1224650411483888
2.9900 09:08:53 XLON 22 1224650411483889
2.9900 09:10:36 XLON 724 1224650411484074
2.9900 09:10:36 XLON 571 1224650411484075
2.9890 09:16:21 XLON 1,854 1224650411484454
2.9880 09:20:33 XLON 1,155 1224650411484861
2.9910 09:20:56 XLON 1,784 1224650411484899
2.9940 09:26:36 XLON 1,806 1224650411485317
2.9950 09:33:01 XLON 1,805 1224650411485843
2.9940 09:33:01 XLON 1,802 1224650411485846
2.9930 09:33:01 XLON 1,842 1224650411485848
2.9960 09:41:53 XLON 1,800 1224650411486492
2.9950 09:43:02 XLON 1,850 1224650411486649
2.9950 09:43:06 XLON 1,873 1224650411486676
2.9940 09:43:43 XLON 1,835 1224650411486741
2.9930 09:43:43 XLON 1,825 1224650411486746
2.9920 09:45:00 XLON 1,870 1224650411486830
2.9910 09:45:26 XLON 1,867 1224650411486910
2.9920 09:46:15 XLON 1,390 1224650411487022
2.9940 09:47:08 XLON 1,848 1224650411487266
2.9930 09:47:33 XLON 1,840 1224650411487355
2.9920 09:47:33 XLON 473 1224650411487359
2.9910 09:48:13 XLON 1,836 1224650411487424
2.9900 09:51:21 XLON 1,858 1224650411487632
2.9900 09:51:45 XLON 1,413 1224650411487674
2.9890 09:52:01 XLON 1,499 1224650411487702
2.9890 09:54:14 XLON 1,144 1224650411487985
2.9950 10:01:02 XLON 1,803 1224650411488693
2.9940 10:01:25 XLON 1,867 1224650411488776
2.9930 10:03:26 XLON 1,870 1224650411489004
2.9920 10:03:26 XLON 1,827 1224650411489009
2.9930 10:13:10 XLON 1,534 1224650411489987
2.9930 10:13:12 XLON 1,062 1224650411489996
2.9930 10:13:12 XLON 793 1224650411489997
2.9930 10:15:42 XLON 1,870 1224650411490310
2.9920 10:17:10 XLON 1,440 1224650411490526
2.9910 10:19:50 XLON 1,437 1224650411490969
2.9900 10:21:26 XLON 1,470 1224650411491238
2.9890 10:29:54 XLON 1,559 1224650411492357
2.9880 10:29:54 XLON 714 1224650411492360
2.9880 10:29:54 XLON 1,119 1224650411492361
2.9920 10:34:03 XLON 65 1224650411492830
2.9920 10:34:38 XLON 1,811 1224650411492856
2.9910 10:34:38 XLON 1,834 1224650411492860
2.9930 10:36:08 XLON 1,851 1224650411493000
2.9920 10:36:08 XLON 402 1224650411493003
2.9920 10:36:08 XLON 73 1224650411493004
2.9940 10:40:03 XLON 1,697 1224650411493249
2.9930 10:48:10 XLON 1,766 1224650411493878
2.9950 10:51:07 XLON 1,822 1224650411494084
2.9960 10:52:00 XLON 1,833 1224650411494149
2.9960 10:52:48 XLON 1,811 1224650411494179
2.9950 10:59:54 XLON 1,805 1224650411494803
2.9940 10:59:56 XLON 1,874 1224650411494809
2.9950 11:03:48 XLON 1,856 1224650411495005
2.9940 11:05:38 XLON 1,845 1224650411495200
2.9950 11:09:21 XLON 1,827 1224650411495475
2.9970 11:12:48 XLON 1,867 1224650411495741
2.9980 11:12:48 XLON 1,817 1224650411495749
2.9970 11:12:48 XLON 296 1224650411495753
2.9970 11:12:48 XLON 1,292 1224650411495754
2.9970 11:12:48 XLON 228 1224650411495755
2.9960 11:12:49 XLON 1,810 1224650411495756
2.9950 11:13:08 XLON 1,833 1224650411495766
2.9920 11:22:13 XLON 1,717 1224650411496555
2.9910 11:28:13 XLON 1,468 1224650411497164
2.9900 11:30:25 XLON 1,451 1224650411497401
2.9890 11:30:40 XLON 754 1224650411497442
2.9890 11:30:40 XLON 1,122 1224650411497443
2.9910 11:34:28 XLON 1,733 1224650411497935
2.9910 11:34:28 XLON 103 1224650411497936
2.9920 11:36:55 XLON 1,750 1224650411498160
2.9940 11:37:13 XLON 935 1224650411498228
2.9940 11:37:13 XLON 130 1224650411498229
2.9940 11:37:13 XLON 3 1224650411498230
2.9940 11:37:32 XLON 417 1224650411498260
2.9930 11:37:33 XLON 1,149 1224650411498263
2.9920 11:37:33 XLON 1,479 1224650411498264
2.9900 11:59:06 XLON 1,646 1224650411499816
2.9890 11:59:37 XLON 1,410 1224650411499839
2.9880 11:59:59 XLON 1,387 1224650411499894
2.9870 12:03:05 XLON 1,832 1224650411500142
2.9860 12:03:06 XLON 1,858 1224650411500146
2.9850 12:03:09 XLON 11 1224650411500149
2.9850 12:03:09 XLON 1,416 1224650411500150
2.9850 12:03:09 XLON 427 1224650411500151
2.9840 12:05:38 XLON 1,854 1224650411500410
2.9830 12:10:10 XLON 677 1224650411500760
2.9830 12:10:10 XLON 1,192 1224650411500761
2.9820 12:19:50 XLON 1,811 1224650411501596
2.9810 12:19:50 XLON 1,828 1224650411501679
2.9800 12:19:51 XLON 1,854 1224650411501758
2.9790 12:19:53 XLON 1,630 1224650411501914
2.9790 12:19:53 XLON 221 1224650411501915
2.9880 12:23:54 XLON 1,874 1224650411502782
2.9870 12:23:54 XLON 1,867 1224650411502783
2.9860 12:23:54 XLON 1,823 1224650411502786
2.9850 12:23:54 XLON 1,854 1224650411502802
2.9910 12:24:37 XLON 1,220 1224650411502903
2.9830 12:28:30 XLON 1,810 1224650411503246
2.9830 12:28:30 XLON 1,618 1224650411503258
2.9840 12:33:26 XLON 1,186 1224650411503593
2.9830 12:33:33 XLON 1,181 1224650411503611
2.9840 12:40:28 XLON 1,875 1224650411504232
2.9830 12:40:28 XLON 1,857 1224650411504241
2.9840 12:40:28 XLON 1,176 1224650411504262
2.9830 12:43:48 XLON 243 1224650411504728
2.9830 12:43:48 XLON 1,565 1224650411504729
2.9820 12:43:52 XLON 1,390 1224650411504885
2.9820 12:43:52 XLON 220 1224650411504886
2.9800 12:46:01 XLON 1,403 1224650411508782
2.9770 12:48:23 XLON 1,526 1224650411510191
2.9680 12:51:08 XLON 1,413 1224650411511352
2.9560 12:53:11 XLON 1,522 1224650411512199
2.9670 12:55:11 XLON 1,537 1224650411512882
2.9620 12:57:20 XLON 1,361 1224650411513363
2.9550 12:59:12 XLON 1,366 1224650411513836
2.9580 13:01:59 XLON 1,383 1224650411514919
2.9580 13:05:10 XLON 1,868 1224650411515702
2.9490 13:06:16 XLON 1,637 1224650411516110
2.9560 13:08:52 XLON 1,409 1224650411516763
2.9500 13:10:36 XLON 1,382 1224650411517255
2.9440 13:12:35 XLON 1,149 1224650411517713
2.9440 13:12:35 XLON 254 1224650411517714
2.9430 13:15:00 XLON 1,415 1224650411518688
2.9500 13:17:36 XLON 1,858 1224650411519529
2.9500 13:17:36 XLON 10 1224650411519530
2.9440 13:19:15 XLON 1,640 1224650411519782
2.9350 13:21:17 XLON 1,448 1224650411520098
2.9410 13:24:04 XLON 1,436 1224650411520807
2.9520 13:26:45 XLON 1,841 1224650411521640
2.9530 13:28:56 XLON 1,812 1224650411521994
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 23 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9910 09:08:23 XLON 1,827 1224650411483832
2.9900 09:08:53 XLON 890 1224650411483887
2.9900 09:08:53 XLON 889 1224650411483888
2.9900 09:08:53 XLON 22 1224650411483889
2.9900 09:10:36 XLON 724 1224650411484074
2.9900 09:10:36 XLON 571 1224650411484075
2.9890 09:16:21 XLON 1,854 1224650411484454
2.9880 09:20:33 XLON 1,155 1224650411484861
2.9910 09:20:56 XLON 1,784 1224650411484899
2.9940 09:26:36 XLON 1,806 1224650411485317
2.9950 09:33:01 XLON 1,805 1224650411485843
2.9940 09:33:01 XLON 1,802 1224650411485846
2.9930 09:33:01 XLON 1,842 1224650411485848
2.9960 09:41:53 XLON 1,800 1224650411486492
2.9950 09:43:02 XLON 1,850 1224650411486649
2.9950 09:43:06 XLON 1,873 1224650411486676
2.9940 09:43:43 XLON 1,835 1224650411486741
2.9930 09:43:43 XLON 1,825 1224650411486746
2.9920 09:45:00 XLON 1,870 1224650411486830
2.9910 09:45:26 XLON 1,867 1224650411486910
2.9920 09:46:15 XLON 1,390 1224650411487022
2.9940 09:47:08 XLON 1,848 1224650411487266
2.9930 09:47:33 XLON 1,840 1224650411487355
2.9920 09:47:33 XLON 473 1224650411487359
2.9910 09:48:13 XLON 1,836 1224650411487424
2.9900 09:51:21 XLON 1,858 1224650411487632
2.9900 09:51:45 XLON 1,413 1224650411487674
2.9890 09:52:01 XLON 1,499 1224650411487702
2.9890 09:54:14 XLON 1,144 1224650411487985
2.9950 10:01:02 XLON 1,803 1224650411488693
2.9940 10:01:25 XLON 1,867 1224650411488776
2.9930 10:03:26 XLON 1,870 1224650411489004
2.9920 10:03:26 XLON 1,827 1224650411489009
2.9930 10:13:10 XLON 1,534 1224650411489987
2.9930 10:13:12 XLON 1,062 1224650411489996
2.9930 10:13:12 XLON 793 1224650411489997
2.9930 10:15:42 XLON 1,870 1224650411490310
2.9920 10:17:10 XLON 1,440 1224650411490526
2.9910 10:19:50 XLON 1,437 1224650411490969
2.9900 10:21:26 XLON 1,470 1224650411491238
2.9890 10:29:54 XLON 1,559 1224650411492357
2.9880 10:29:54 XLON 714 1224650411492360
2.9880 10:29:54 XLON 1,119 1224650411492361
2.9920 10:34:03 XLON 65 1224650411492830
2.9920 10:34:38 XLON 1,811 1224650411492856
2.9910 10:34:38 XLON 1,834 1224650411492860
2.9930 10:36:08 XLON 1,851 1224650411493000
2.9920 10:36:08 XLON 402 1224650411493003
2.9920 10:36:08 XLON 73 1224650411493004
2.9940 10:40:03 XLON 1,697 1224650411493249
2.9930 10:48:10 XLON 1,766 1224650411493878
2.9950 10:51:07 XLON 1,822 1224650411494084
2.9960 10:52:00 XLON 1,833 1224650411494149
2.9960 10:52:48 XLON 1,811 1224650411494179
2.9950 10:59:54 XLON 1,805 1224650411494803
2.9940 10:59:56 XLON 1,874 1224650411494809
2.9950 11:03:48 XLON 1,856 1224650411495005
2.9940 11:05:38 XLON 1,845 1224650411495200
2.9950 11:09:21 XLON 1,827 1224650411495475
2.9970 11:12:48 XLON 1,867 1224650411495741
2.9980 11:12:48 XLON 1,817 1224650411495749
2.9970 11:12:48 XLON 296 1224650411495753
2.9970 11:12:48 XLON 1,292 1224650411495754
2.9970 11:12:48 XLON 228 1224650411495755
2.9960 11:12:49 XLON 1,810 1224650411495756
2.9950 11:13:08 XLON 1,833 1224650411495766
2.9920 11:22:13 XLON 1,717 1224650411496555
2.9910 11:28:13 XLON 1,468 1224650411497164
2.9900 11:30:25 XLON 1,451 1224650411497401
2.9890 11:30:40 XLON 754 1224650411497442
2.9890 11:30:40 XLON 1,122 1224650411497443
2.9910 11:34:28 XLON 1,733 1224650411497935
2.9910 11:34:28 XLON 103 1224650411497936
2.9920 11:36:55 XLON 1,750 1224650411498160
2.9940 11:37:13 XLON 935 1224650411498228
2.9940 11:37:13 XLON 130 1224650411498229
2.9940 11:37:13 XLON 3 1224650411498230
2.9940 11:37:32 XLON 417 1224650411498260
2.9930 11:37:33 XLON 1,149 1224650411498263
2.9920 11:37:33 XLON 1,479 1224650411498264
2.9900 11:59:06 XLON 1,646 1224650411499816
2.9890 11:59:37 XLON 1,410 1224650411499839
2.9880 11:59:59 XLON 1,387 1224650411499894
2.9870 12:03:05 XLON 1,832 1224650411500142
2.9860 12:03:06 XLON 1,858 1224650411500146
2.9850 12:03:09 XLON 11 1224650411500149
2.9850 12:03:09 XLON 1,416 1224650411500150
2.9850 12:03:09 XLON 427 1224650411500151
2.9840 12:05:38 XLON 1,854 1224650411500410
2.9830 12:10:10 XLON 677 1224650411500760
2.9830 12:10:10 XLON 1,192 1224650411500761
2.9820 12:19:50 XLON 1,811 1224650411501596
2.9810 12:19:50 XLON 1,828 1224650411501679
2.9800 12:19:51 XLON 1,854 1224650411501758
2.9790 12:19:53 XLON 1,630 1224650411501914
2.9790 12:19:53 XLON 221 1224650411501915
2.9880 12:23:54 XLON 1,874 1224650411502782
2.9870 12:23:54 XLON 1,867 1224650411502783
2.9860 12:23:54 XLON 1,823 1224650411502786
2.9850 12:23:54 XLON 1,854 1224650411502802
2.9910 12:24:37 XLON 1,220 1224650411502903
2.9830 12:28:30 XLON 1,810 1224650411503246
2.9830 12:28:30 XLON 1,618 1224650411503258
2.9840 12:33:26 XLON 1,186 1224650411503593
2.9830 12:33:33 XLON 1,181 1224650411503611
2.9840 12:40:28 XLON 1,875 1224650411504232
2.9830 12:40:28 XLON 1,857 1224650411504241
2.9840 12:40:28 XLON 1,176 1224650411504262
2.9830 12:43:48 XLON 243 1224650411504728
2.9830 12:43:48 XLON 1,565 1224650411504729
2.9820 12:43:52 XLON 1,390 1224650411504885
2.9820 12:43:52 XLON 220 1224650411504886
2.9800 12:46:01 XLON 1,403 1224650411508782
2.9770 12:48:23 XLON 1,526 1224650411510191
2.9680 12:51:08 XLON 1,413 1224650411511352
2.9560 12:53:11 XLON 1,522 1224650411512199
2.9670 12:55:11 XLON 1,537 1224650411512882
2.9620 12:57:20 XLON 1,361 1224650411513363
2.9550 12:59:12 XLON 1,366 1224650411513836
2.9580 13:01:59 XLON 1,383 1224650411514919
2.9580 13:05:10 XLON 1,868 1224650411515702
2.9490 13:06:16 XLON 1,637 1224650411516110
2.9560 13:08:52 XLON 1,409 1224650411516763
2.9500 13:10:36 XLON 1,382 1224650411517255
2.9440 13:12:35 XLON 1,149 1224650411517713
2.9440 13:12:35 XLON 254 1224650411517714
2.9430 13:15:00 XLON 1,415 1224650411518688
2.9500 13:17:36 XLON 1,858 1224650411519529
2.9500 13:17:36 XLON 10 1224650411519530
2.9440 13:19:15 XLON 1,640 1224650411519782
2.9350 13:21:17 XLON 1,448 1224650411520098
2.9410 13:24:04 XLON 1,436 1224650411520807
2.9520 13:26:45 XLON 1,841 1224650411521640
2.9530 13:28:56 XLON 1,812 1224650411521994
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 23 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9910 09:08:23 XLON 1,827 1224650411483832
2.9900 09:08:53 XLON 890 1224650411483887
2.9900 09:08:53 XLON 889 1224650411483888
2.9900 09:08:53 XLON 22 1224650411483889
2.9900 09:10:36 XLON 724 1224650411484074
2.9900 09:10:36 XLON 571 1224650411484075
2.9890 09:16:21 XLON 1,854 1224650411484454
2.9880 09:20:33 XLON 1,155 1224650411484861
2.9910 09:20:56 XLON 1,784 1224650411484899
2.9940 09:26:36 XLON 1,806 1224650411485317
2.9950 09:33:01 XLON 1,805 1224650411485843
2.9940 09:33:01 XLON 1,802 1224650411485846
2.9930 09:33:01 XLON 1,842 1224650411485848
2.9960 09:41:53 XLON 1,800 1224650411486492
2.9950 09:43:02 XLON 1,850 1224650411486649
2.9950 09:43:06 XLON 1,873 1224650411486676
2.9940 09:43:43 XLON 1,835 1224650411486741
2.9930 09:43:43 XLON 1,825 1224650411486746
2.9920 09:45:00 XLON 1,870 1224650411486830
2.9910 09:45:26 XLON 1,867 1224650411486910
2.9920 09:46:15 XLON 1,390 1224650411487022
2.9940 09:47:08 XLON 1,848 1224650411487266
2.9930 09:47:33 XLON 1,840 1224650411487355
2.9920 09:47:33 XLON 473 1224650411487359
2.9910 09:48:13 XLON 1,836 1224650411487424
2.9900 09:51:21 XLON 1,858 1224650411487632
2.9900 09:51:45 XLON 1,413 1224650411487674
2.9890 09:52:01 XLON 1,499 1224650411487702
2.9890 09:54:14 XLON 1,144 1224650411487985
2.9950 10:01:02 XLON 1,803 1224650411488693
2.9940 10:01:25 XLON 1,867 1224650411488776
2.9930 10:03:26 XLON 1,870 1224650411489004
2.9920 10:03:26 XLON 1,827 1224650411489009
2.9930 10:13:10 XLON 1,534 1224650411489987
2.9930 10:13:12 XLON 1,062 1224650411489996
2.9930 10:13:12 XLON 793 1224650411489997
2.9930 10:15:42 XLON 1,870 1224650411490310
2.9920 10:17:10 XLON 1,440 1224650411490526
2.9910 10:19:50 XLON 1,437 1224650411490969
2.9900 10:21:26 XLON 1,470 1224650411491238
2.9890 10:29:54 XLON 1,559 1224650411492357
2.9880 10:29:54 XLON 714 1224650411492360
2.9880 10:29:54 XLON 1,119 1224650411492361
2.9920 10:34:03 XLON 65 1224650411492830
2.9920 10:34:38 XLON 1,811 1224650411492856
2.9910 10:34:38 XLON 1,834 1224650411492860
2.9930 10:36:08 XLON 1,851 1224650411493000
2.9920 10:36:08 XLON 402 1224650411493003
2.9920 10:36:08 XLON 73 1224650411493004
2.9940 10:40:03 XLON 1,697 1224650411493249
2.9930 10:48:10 XLON 1,766 1224650411493878
2.9950 10:51:07 XLON 1,822 1224650411494084
2.9960 10:52:00 XLON 1,833 1224650411494149
2.9960 10:52:48 XLON 1,811 1224650411494179
2.9950 10:59:54 XLON 1,805 1224650411494803
2.9940 10:59:56 XLON 1,874 1224650411494809
2.9950 11:03:48 XLON 1,856 1224650411495005
2.9940 11:05:38 XLON 1,845 1224650411495200
2.9950 11:09:21 XLON 1,827 1224650411495475
2.9970 11:12:48 XLON 1,867 1224650411495741
2.9980 11:12:48 XLON 1,817 1224650411495749
2.9970 11:12:48 XLON 296 1224650411495753
2.9970 11:12:48 XLON 1,292 1224650411495754
2.9970 11:12:48 XLON 228 1224650411495755
2.9960 11:12:49 XLON 1,810 1224650411495756
2.9950 11:13:08 XLON 1,833 1224650411495766
2.9920 11:22:13 XLON 1,717 1224650411496555
2.9910 11:28:13 XLON 1,468 1224650411497164
2.9900 11:30:25 XLON 1,451 1224650411497401
2.9890 11:30:40 XLON 754 1224650411497442
2.9890 11:30:40 XLON 1,122 1224650411497443
2.9910 11:34:28 XLON 1,733 1224650411497935
2.9910 11:34:28 XLON 103 1224650411497936
2.9920 11:36:55 XLON 1,750 1224650411498160
2.9940 11:37:13 XLON 935 1224650411498228
2.9940 11:37:13 XLON 130 1224650411498229
2.9940 11:37:13 XLON 3 1224650411498230
2.9940 11:37:32 XLON 417 1224650411498260
2.9930 11:37:33 XLON 1,149 1224650411498263
2.9920 11:37:33 XLON 1,479 1224650411498264
2.9900 11:59:06 XLON 1,646 1224650411499816
2.9890 11:59:37 XLON 1,410 1224650411499839
2.9880 11:59:59 XLON 1,387 1224650411499894
2.9870 12:03:05 XLON 1,832 1224650411500142
2.9860 12:03:06 XLON 1,858 1224650411500146
2.9850 12:03:09 XLON 11 1224650411500149
2.9850 12:03:09 XLON 1,416 1224650411500150
2.9850 12:03:09 XLON 427 1224650411500151
2.9840 12:05:38 XLON 1,854 1224650411500410
2.9830 12:10:10 XLON 677 1224650411500760
2.9830 12:10:10 XLON 1,192 1224650411500761
2.9820 12:19:50 XLON 1,811 1224650411501596
2.9810 12:19:50 XLON 1,828 1224650411501679
2.9800 12:19:51 XLON 1,854 1224650411501758
2.9790 12:19:53 XLON 1,630 1224650411501914
2.9790 12:19:53 XLON 221 1224650411501915
2.9880 12:23:54 XLON 1,874 1224650411502782
2.9870 12:23:54 XLON 1,867 1224650411502783
2.9860 12:23:54 XLON 1,823 1224650411502786
2.9850 12:23:54 XLON 1,854 1224650411502802
2.9910 12:24:37 XLON 1,220 1224650411502903
2.9830 12:28:30 XLON 1,810 1224650411503246
2.9830 12:28:30 XLON 1,618 1224650411503258
2.9840 12:33:26 XLON 1,186 1224650411503593
2.9830 12:33:33 XLON 1,181 1224650411503611
2.9840 12:40:28 XLON 1,875 1224650411504232
2.9830 12:40:28 XLON 1,857 1224650411504241
2.9840 12:40:28 XLON 1,176 1224650411504262
2.9830 12:43:48 XLON 243 1224650411504728
2.9830 12:43:48 XLON 1,565 1224650411504729
2.9820 12:43:52 XLON 1,390 1224650411504885
2.9820 12:43:52 XLON 220 1224650411504886
2.9800 12:46:01 XLON 1,403 1224650411508782
2.9770 12:48:23 XLON 1,526 1224650411510191
2.9680 12:51:08 XLON 1,413 1224650411511352
2.9560 12:53:11 XLON 1,522 1224650411512199
2.9670 12:55:11 XLON 1,537 1224650411512882
2.9620 12:57:20 XLON 1,361 1224650411513363
2.9550 12:59:12 XLON 1,366 1224650411513836
2.9580 13:01:59 XLON 1,383 1224650411514919
2.9580 13:05:10 XLON 1,868 1224650411515702
2.9490 13:06:16 XLON 1,637 1224650411516110
2.9560 13:08:52 XLON 1,409 1224650411516763
2.9500 13:10:36 XLON 1,382 1224650411517255
2.9440 13:12:35 XLON 1,149 1224650411517713
2.9440 13:12:35 XLON 254 1224650411517714
2.9430 13:15:00 XLON 1,415 1224650411518688
2.9500 13:17:36 XLON 1,858 1224650411519529
2.9500 13:17:36 XLON 10 1224650411519530
2.9440 13:19:15 XLON 1,640 1224650411519782
2.9350 13:21:17 XLON 1,448 1224650411520098
2.9410 13:24:04 XLON 1,436 1224650411520807
2.9520 13:26:45 XLON 1,841 1224650411521640
2.9530 13:28:56 XLON 1,812 1224650411521994
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPSDAEESEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Second Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement