REG - Kingfisher PLC - Transaction in Own Shares
Wed 07:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250528:nRSb3073Ka&default-theme=true
RNS Number : 3073K Kingfisher PLC 28 May 2025
KINGFISHER PLC
Transaction in own shares
28 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 27 May 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as part of its £300 million share repurchase programme
announced on 25 March 2025 (the "Programme"). All shares were purchased by
Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
the London Stock Exchange.
Date of Purchase: 27 May 2025
Total number of shares purchased: 400,000
Volume Weighted Average price paid per share: £2.9621
Highest price paid per share: £2.9760
Lowest price paid per share: £2.9470
To date, Kingfisher has purchased 732,965 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 400,000 £2.9621
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 27 May 2025
Total number of shares purchased: 400,000
Volume Weighted Average price paid per share: £2.9621
Highest price paid per share: £2.9760
Lowest price paid per share: £2.9470
To date, Kingfisher has purchased 732,965 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 400,000 £2.9621
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 27 May 2025
Total number of shares purchased: 400,000
Volume Weighted Average price paid per share: £2.9621
Highest price paid per share: £2.9760
Lowest price paid per share: £2.9470
To date, Kingfisher has purchased 732,965 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 400,000 £2.9621
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 27 May 2025
Total number of shares purchased: 400,000
Volume Weighted Average price paid per share: £2.9621
Highest price paid per share: £2.9760
Lowest price paid per share: £2.9470
To date, Kingfisher has purchased 732,965 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 400,000 £2.9621
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 27 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9490 08:34:41 XLON 1,280 1227124312647831
2.9490 08:34:41 XLON 611 1227124312647832
2.9500 08:34:53 XLON 1,678 1227124312647878
2.9530 08:38:26 XLON 1,026 1227124312648332
2.9530 08:38:26 XLON 584 1227124312648333
2.9570 08:39:00 XLON 1,462 1227124312648409
2.9580 08:39:06 XLON 1,055 1227124312648428
2.9630 08:41:07 XLON 1,312 1227124312648708
2.9650 08:41:09 XLON 1,372 1227124312648717
2.9640 08:41:09 XLON 1,343 1227124312648719
2.9650 08:43:01 XLON 1,595 1227124312649007
2.9600 08:45:01 XLON 1,560 1227124312649275
2.9620 08:47:59 XLON 1,421 1227124312649606
2.9680 08:51:38 XLON 72 1227124312649980
2.9680 08:51:38 XLON 1,482 1227124312649981
2.9700 08:52:55 XLON 1,900 1227124312650129
2.9640 08:57:14 XLON 138 1227124312650604
2.9640 08:57:14 XLON 1,742 1227124312650605
2.9630 08:57:31 XLON 1,384 1227124312650697
2.9630 09:00:39 XLON 1,268 1227124312651113
2.9630 09:00:39 XLON 621 1227124312651114
2.9650 09:02:26 XLON 1,555 1227124312651565
2.9650 09:04:49 XLON 1,400 1227124312651832
2.9630 09:09:01 XLON 39 1227124312652172
2.9630 09:09:01 XLON 1,452 1227124312652173
2.9620 09:09:10 XLON 1,475 1227124312652202
2.9600 09:12:10 XLON 1,129 1227124312652681
2.9570 09:14:02 XLON 1,791 1227124312652898
2.9560 09:15:21 XLON 367 1227124312653101
2.9580 09:17:33 XLON 1,847 1227124312653311
2.9570 09:21:28 XLON 1,536 1227124312653681
2.9570 09:24:46 XLON 1,472 1227124312653880
2.9560 09:25:43 XLON 1,503 1227124312653974
2.9570 09:27:06 XLON 1,466 1227124312654099
2.9610 09:30:22 XLON 1,397 1227124312654424
2.9610 09:33:00 XLON 1,403 1227124312654636
2.9590 09:35:18 XLON 1,428 1227124312654887
2.9580 09:37:25 XLON 1,393 1227124312655077
2.9580 09:39:40 XLON 981 1227124312655196
2.9590 09:41:21 XLON 285 1227124312655343
2.9590 09:41:33 XLON 1,615 1227124312655362
2.9640 09:44:45 XLON 23 1227124312655683
2.9670 09:47:01 XLON 1,556 1227124312655903
2.9660 09:47:44 XLON 1,132 1227124312655963
2.9650 09:50:42 XLON 1,686 1227124312656202
2.9670 09:53:43 XLON 1,560 1227124312656490
2.9670 09:55:00 XLON 1,428 1227124312656601
2.9690 10:03:05 XLON 709 1227124312657285
2.9690 10:03:05 XLON 716 1227124312657286
2.9700 10:08:40 XLON 676 1227124312657572
2.9700 10:08:40 XLON 824 1227124312657573
2.9690 10:10:50 XLON 1,494 1227124312657765
2.9680 10:11:14 XLON 393 1227124312657809
2.9680 10:11:14 XLON 808 1227124312657810
2.9690 10:11:59 XLON 1,588 1227124312657853
2.9690 10:13:27 XLON 1,199 1227124312657926
2.9680 10:13:27 XLON 1,199 1227124312657929
2.9670 10:18:40 XLON 1,529 1227124312658337
2.9660 10:20:24 XLON 1,472 1227124312658511
2.9650 10:20:25 XLON 25 1227124312658548
2.9650 10:20:25 XLON 1,436 1227124312658549
2.9620 10:23:26 XLON 1,459 1227124312658879
2.9610 10:26:11 XLON 1,534 1227124312659091
2.9670 10:30:08 XLON 1,417 1227124312659344
2.9650 10:37:29 XLON 1,490 1227124312659776
2.9670 10:43:51 XLON 1,747 1227124312660072
2.9680 10:44:15 XLON 1,128 1227124312660085
2.9670 10:44:25 XLON 1,157 1227124312660090
2.9670 10:45:28 XLON 376 1227124312660158
2.9670 10:45:28 XLON 1,501 1227124312660159
2.9640 10:52:54 XLON 420 1227124312660565
2.9640 10:52:54 XLON 863 1227124312660566
2.9630 10:53:05 XLON 1,292 1227124312660569
2.9650 10:58:24 XLON 1,273 1227124312660969
2.9640 10:58:42 XLON 1,246 1227124312661002
2.9660 11:00:16 XLON 650 1227124312661140
2.9660 11:00:16 XLON 497 1227124312661141
2.9630 11:01:25 XLON 1,819 1227124312661297
2.9620 11:09:25 XLON 1,212 1227124312661770
2.9610 11:09:35 XLON 1,437 1227124312661785
2.9590 11:11:03 XLON 261 1227124312661921
2.9600 11:11:56 XLON 1,899 1227124312662014
2.9580 11:18:20 XLON 1,656 1227124312662371
2.9560 11:21:15 XLON 1,520 1227124312662517
2.9540 11:24:40 XLON 1,377 1227124312662720
2.9510 11:27:32 XLON 1,396 1227124312662845
2.9480 11:29:32 XLON 1,450 1227124312662987
2.9550 11:35:18 XLON 1,868 1227124312663348
2.9560 11:41:54 XLON 147 1227124312663764
2.9560 11:41:55 XLON 1,491 1227124312663766
2.9570 11:42:15 XLON 1,504 1227124312663924
2.9580 11:44:24 XLON 797 1227124312664179
2.9580 11:44:24 XLON 696 1227124312664180
2.9570 11:47:45 XLON 1,431 1227124312664432
2.9560 11:51:07 XLON 1,408 1227124312664623
2.9560 11:51:07 XLON 21 1227124312664624
2.9550 11:59:19 XLON 1,844 1227124312665167
2.9560 12:01:01 XLON 1,149 1227124312665302
2.9550 12:01:25 XLON 1,146 1227124312665336
2.9540 12:02:18 XLON 595 1227124312665409
2.9540 12:02:18 XLON 1,263 1227124312665410
2.9540 12:05:09 XLON 727 1227124312665672
2.9540 12:05:09 XLON 657 1227124312665673
2.9550 12:09:27 XLON 1,870 1227124312665904
2.9550 12:11:45 XLON 1,580 1227124312666050
2.9530 12:17:01 XLON 1,469 1227124312666311
2.9560 12:25:54 XLON 1,840 1227124312666991
2.9550 12:26:48 XLON 1,806 1227124312667023
2.9560 12:29:45 XLON 1,297 1227124312667136
2.9560 12:35:34 XLON 1,889 1227124312667505
2.9560 12:40:03 XLON 1,248 1227124312667737
2.9550 12:40:03 XLON 944 1227124312667741
2.9550 12:40:19 XLON 260 1227124312667769
2.9540 12:40:19 XLON 1,155 1227124312667771
2.9530 12:40:19 XLON 1,299 1227124312667774
2.9530 12:40:19 XLON 267 1227124312667775
2.9530 12:46:07 XLON 1,304 1227124312668248
2.9520 12:46:31 XLON 1,838 1227124312668256
2.9510 12:49:27 XLON 1,892 1227124312668580
2.9490 12:54:06 XLON 1,592 1227124312668912
2.9500 12:56:32 XLON 1,136 1227124312669115
2.9500 12:56:32 XLON 252 1227124312669116
2.9520 13:01:06 XLON 1,437 1227124312669382
2.9510 13:02:40 XLON 1,403 1227124312669539
2.9520 13:06:01 XLON 1,267 1227124312669733
2.9520 13:10:08 XLON 1,294 1227124312670004
2.9530 13:16:12 XLON 1,895 1227124312670493
2.9520 13:19:20 XLON 1,876 1227124312670635
2.9510 13:19:29 XLON 1,207 1227124312670794
2.9500 13:19:29 XLON 1,646 1227124312670831
2.9490 13:19:29 XLON 1,466 1227124312670832
2.9530 13:22:20 XLON 252 1227124312671172
2.9530 13:22:20 XLON 1,472 1227124312671173
2.9530 13:27:04 XLON 1,493 1227124312671411
2.9520 13:27:07 XLON 1,418 1227124312671421
2.9550 13:36:25 XLON 1,128 1227124312672001
2.9550 13:36:49 XLON 1,478 1227124312672018
2.9550 13:39:50 XLON 450 1227124312672314
2.9550 13:39:50 XLON 1,376 1227124312672315
2.9540 13:39:51 XLON 591 1227124312672319
2.9540 13:39:51 XLON 569 1227124312672320
2.9530 13:39:51 XLON 1,189 1227124312672325
2.9490 13:42:28 XLON 1,899 1227124312672635
2.9470 13:44:12 XLON 75 1227124312672795
2.9470 13:45:12 XLON 1,434 1227124312672893
2.9500 13:52:05 XLON 1,874 1227124312673735
2.9510 13:55:15 XLON 1,854 1227124312674145
2.9550 14:02:13 XLON 1,853 1227124312674865
2.9540 14:02:29 XLON 1,871 1227124312674901
2.9650 14:10:15 XLON 1,885 1227124312675761
2.9640 14:11:45 XLON 213 1227124312675959
2.9640 14:11:45 XLON 1,672 1227124312675960
2.9630 14:11:50 XLON 1,122 1227124312675971
2.9630 14:11:50 XLON 759 1227124312675972
2.9620 14:13:09 XLON 830 1227124312676071
2.9620 14:13:09 XLON 1,053 1227124312676072
2.9630 14:13:52 XLON 477 1227124312676135
2.9630 14:13:52 XLON 1,000 1227124312676136
2.9630 14:14:16 XLON 20 1227124312676172
2.9630 14:14:37 XLON 120 1227124312676176
2.9630 14:16:25 XLON 434 1227124312676394
2.9630 14:16:25 XLON 1,007 1227124312676395
2.9630 14:20:02 XLON 1,488 1227124312676833
2.9630 14:20:03 XLON 1,504 1227124312676839
2.9620 14:20:25 XLON 1,192 1227124312676879
2.9610 14:20:25 XLON 1,445 1227124312676889
2.9610 14:20:25 XLON 378 1227124312676890
2.9600 14:25:00 XLON 1,569 1227124312677385
2.9590 14:27:55 XLON 1,457 1227124312677805
2.9600 14:28:25 XLON 1,881 1227124312677922
2.9610 14:30:15 XLON 1,798 1227124312678676
2.9630 14:31:19 XLON 937 1227124312679062
2.9620 14:32:52 XLON 1,594 1227124312679729
2.9640 14:33:01 XLON 1,626 1227124312679809
2.9630 14:34:11 XLON 1,608 1227124312680094
2.9600 14:35:08 XLON 301 1227124312680396
2.9600 14:35:09 XLON 1,138 1227124312680397
2.9600 14:36:04 XLON 1,614 1227124312680881
2.9600 14:38:00 XLON 235 1227124312681510
2.9600 14:38:04 XLON 994 1227124312681537
2.9600 14:40:25 XLON 1,158 1227124312681975
2.9590 14:40:25 XLON 1,287 1227124312681982
2.9580 14:40:57 XLON 1,201 1227124312682123
2.9600 14:43:06 XLON 1,206 1227124312682433
2.9610 14:43:06 XLON 1,414 1227124312682454
2.9600 14:43:06 XLON 1,419 1227124312682462
2.9600 14:44:30 XLON 1,620 1227124312682790
2.9630 14:45:47 XLON 132 1227124312683073
2.9630 14:45:47 XLON 1,470 1227124312683074
2.9630 14:47:21 XLON 129 1227124312683368
2.9630 14:47:21 XLON 1,416 1227124312683369
2.9630 14:47:59 XLON 1,461 1227124312683492
2.9620 14:49:48 XLON 1,674 1227124312684012
2.9600 14:51:39 XLON 1,193 1227124312684325
2.9600 14:52:11 XLON 1,868 1227124312684481
2.9580 14:54:54 XLON 1,886 1227124312685055
2.9570 14:54:56 XLON 1,184 1227124312685063
2.9570 14:54:56 XLON 36 1227124312685064
2.9610 14:57:06 XLON 1,244 1227124312685520
2.9600 14:57:06 XLON 1,265 1227124312685522
2.9580 14:59:55 XLON 1,285 1227124312686061
2.9570 14:59:55 XLON 478 1227124312686071
2.9590 14:59:55 XLON 774 1227124312686081
2.9590 15:00:00 XLON 724 1227124312686119
2.9600 15:00:49 XLON 1,200 1227124312686561
2.9590 15:02:00 XLON 1,892 1227124312686815
2.9580 15:06:06 XLON 1,826 1227124312687778
2.9580 15:06:06 XLON 1,650 1227124312687782
2.9570 15:06:11 XLON 1,839 1227124312687813
2.9560 15:08:15 XLON 570 1227124312688302
2.9600 15:11:27 XLON 1,870 1227124312688957
2.9590 15:11:27 XLON 376 1227124312688962
2.9590 15:15:01 XLON 1,458 1227124312689704
2.9590 15:17:27 XLON 961 1227124312690200
2.9590 15:17:27 XLON 874 1227124312690201
2.9590 15:18:16 XLON 1,884 1227124312690342
2.9600 15:18:27 XLON 1,875 1227124312690376
2.9620 15:22:18 XLON 1,797 1227124312691115
2.9620 15:22:18 XLON 85 1227124312691116
2.9620 15:25:18 XLON 1,808 1227124312691670
2.9630 15:25:34 XLON 1,827 1227124312691780
2.9650 15:26:01 XLON 1,872 1227124312691888
2.9660 15:26:31 XLON 792 1227124312692018
2.9660 15:26:31 XLON 1,104 1227124312692019
2.9650 15:27:00 XLON 1,829 1227124312692180
2.9640 15:28:14 XLON 1,869 1227124312692411
2.9670 15:28:15 XLON 1,850 1227124312692440
2.9660 15:28:40 XLON 1,050 1227124312692533
2.9660 15:28:40 XLON 792 1227124312692534
2.9650 15:29:37 XLON 1,897 1227124312692745
2.9670 15:30:04 XLON 1,277 1227124312692881
2.9660 15:30:04 XLON 1,049 1227124312692884
2.9680 15:31:42 XLON 1,295 1227124312693237
2.9670 15:32:44 XLON 1,142 1227124312693446
2.9670 15:32:44 XLON 163 1227124312693447
2.9660 15:32:44 XLON 223 1227124312693450
2.9660 15:33:07 XLON 1,250 1227124312693520
2.9660 15:33:07 XLON 39 1227124312693521
2.9650 15:34:40 XLON 396 1227124312693764
2.9650 15:34:40 XLON 1,055 1227124312693765
2.9640 15:34:44 XLON 1,188 1227124312693771
2.9650 15:36:10 XLON 1,136 1227124312693985
2.9650 15:36:10 XLON 761 1227124312693986
2.9650 15:36:14 XLON 1,331 1227124312694025
2.9630 15:38:40 XLON 1,253 1227124312694613
2.9620 15:40:13 XLON 1,248 1227124312694926
2.9610 15:40:13 XLON 1,031 1227124312694930
2.9610 15:40:13 XLON 234 1227124312694931
2.9600 15:41:23 XLON 1,259 1227124312695184
2.9590 15:41:50 XLON 1,287 1227124312695427
2.9590 15:42:37 XLON 1,339 1227124312695584
2.9590 15:43:41 XLON 1,311 1227124312695792
2.9630 15:44:23 XLON 1,312 1227124312695950
2.9650 15:46:56 XLON 25 1227124312696372
2.9650 15:46:56 XLON 1,859 1227124312696373
2.9640 15:46:56 XLON 1,128 1227124312696378
2.9650 15:50:01 XLON 1,697 1227124312696908
2.9670 15:56:32 XLON 1,168 1227124312697769
2.9670 15:56:32 XLON 1,128 1227124312697770
2.9670 15:56:58 XLON 206 1227124312697850
2.9670 15:56:58 XLON 312 1227124312697851
2.9670 15:56:58 XLON 1,447 1227124312697852
2.9670 15:56:58 XLON 349 1227124312697853
2.9670 15:56:58 XLON 466 1227124312697854
2.9670 15:56:58 XLON 756 1227124312697855
2.9670 15:58:58 XLON 1,394 1227124312698216
2.9670 15:58:58 XLON 442 1227124312698217
2.9670 16:00:08 XLON 1,107 1227124312698544
2.9670 16:00:08 XLON 1,594 1227124312698545
2.9670 16:00:08 XLON 170 1227124312698546
2.9680 16:01:28 XLON 511 1227124312698977
2.9680 16:01:28 XLON 700 1227124312698978
2.9680 16:01:28 XLON 483 1227124312698979
2.9670 16:01:54 XLON 1,893 1227124312699103
2.9680 16:03:18 XLON 1,317 1227124312699354
2.9680 16:03:18 XLON 745 1227124312699355
2.9670 16:03:31 XLON 1,864 1227124312699452
2.9670 16:05:18 XLON 1,429 1227124312699978
2.9670 16:05:18 XLON 448 1227124312699979
2.9670 16:06:08 XLON 1,584 1227124312700278
2.9670 16:06:58 XLON 127 1227124312700403
2.9670 16:06:58 XLON 278 1227124312700404
2.9670 16:06:58 XLON 947 1227124312700405
2.9670 16:06:58 XLON 323 1227124312700406
2.9670 16:06:58 XLON 39 1227124312700407
2.9670 16:06:58 XLON 1,141 1227124312700412
2.9670 16:06:58 XLON 742 1227124312700413
2.9660 16:07:21 XLON 1,828 1227124312700505
2.9680 16:08:50 XLON 354 1227124312700905
2.9680 16:08:50 XLON 728 1227124312700906
2.9680 16:08:50 XLON 804 1227124312700915
2.9690 16:08:55 XLON 1,881 1227124312700972
2.9680 16:08:55 XLON 1,605 1227124312700974
2.9680 16:10:03 XLON 281 1227124312701300
2.9680 16:10:15 XLON 1,511 1227124312701412
2.9710 16:12:18 XLON 601 1227124312702022
2.9710 16:12:18 XLON 1,229 1227124312702023
2.9700 16:12:47 XLON 1,858 1227124312702105
2.9700 16:13:38 XLON 2,564 1227124312702362
2.9700 16:14:26 XLON 1,827 1227124312702614
2.9690 16:15:13 XLON 1,287 1227124312702977
2.9690 16:16:58 XLON 1,826 1227124312703887
2.9700 16:17:07 XLON 2,377 1227124312704011
2.9690 16:17:10 XLON 1,841 1227124312704043
2.9680 16:17:30 XLON 1,334 1227124312704206
2.9690 16:17:54 XLON 1,693 1227124312704433
2.9710 16:18:48 XLON 1,671 1227124312704685
2.9700 16:18:49 XLON 1,651 1227124312704708
2.9720 16:19:58 XLON 1,912 1227124312705045
2.9720 16:20:38 XLON 2,934 1227124312705337
2.9710 16:20:38 XLON 1,806 1227124312705343
2.9710 16:21:31 XLON 1,827 1227124312705602
2.9710 16:22:33 XLON 1,317 1227124312705978
2.9720 16:22:33 XLON 235 1227124312706018
2.9730 16:22:55 XLON 1,917 1227124312706353
2.9720 16:23:22 XLON 1,381 1227124312706527
2.9710 16:23:25 XLON 1,595 1227124312706555
2.9740 16:23:43 XLON 1,215 1227124312706664
2.9730 16:23:55 XLON 1,212 1227124312706746
2.9730 16:24:13 XLON 1,298 1227124312706862
2.9750 16:24:37 XLON 1,853 1227124312707047
2.9750 16:25:16 XLON 1,842 1227124312707224
2.9740 16:25:36 XLON 1,245 1227124312707382
2.9760 16:25:52 XLON 1,835 1227124312707499
2.9730 16:26:42 XLON 1,693 1227124312707767
2.9720 16:26:57 XLON 1,232 1227124312707849
2.9700 16:27:06 XLON 1,630 1227124312707897
2.9700 16:27:06 XLON 242 1227124312707898
2.9680 16:27:47 XLON 1,648 1227124312708172
2.9680 16:27:50 XLON 1,392 1227124312708194
2.9670 16:28:09 XLON 1,359 1227124312708324
2.9660 16:28:21 XLON 1,340 1227124312708419
2.9660 16:28:44 XLON 1,750 1227124312708686
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 27 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9490 08:34:41 XLON 1,280 1227124312647831
2.9490 08:34:41 XLON 611 1227124312647832
2.9500 08:34:53 XLON 1,678 1227124312647878
2.9530 08:38:26 XLON 1,026 1227124312648332
2.9530 08:38:26 XLON 584 1227124312648333
2.9570 08:39:00 XLON 1,462 1227124312648409
2.9580 08:39:06 XLON 1,055 1227124312648428
2.9630 08:41:07 XLON 1,312 1227124312648708
2.9650 08:41:09 XLON 1,372 1227124312648717
2.9640 08:41:09 XLON 1,343 1227124312648719
2.9650 08:43:01 XLON 1,595 1227124312649007
2.9600 08:45:01 XLON 1,560 1227124312649275
2.9620 08:47:59 XLON 1,421 1227124312649606
2.9680 08:51:38 XLON 72 1227124312649980
2.9680 08:51:38 XLON 1,482 1227124312649981
2.9700 08:52:55 XLON 1,900 1227124312650129
2.9640 08:57:14 XLON 138 1227124312650604
2.9640 08:57:14 XLON 1,742 1227124312650605
2.9630 08:57:31 XLON 1,384 1227124312650697
2.9630 09:00:39 XLON 1,268 1227124312651113
2.9630 09:00:39 XLON 621 1227124312651114
2.9650 09:02:26 XLON 1,555 1227124312651565
2.9650 09:04:49 XLON 1,400 1227124312651832
2.9630 09:09:01 XLON 39 1227124312652172
2.9630 09:09:01 XLON 1,452 1227124312652173
2.9620 09:09:10 XLON 1,475 1227124312652202
2.9600 09:12:10 XLON 1,129 1227124312652681
2.9570 09:14:02 XLON 1,791 1227124312652898
2.9560 09:15:21 XLON 367 1227124312653101
2.9580 09:17:33 XLON 1,847 1227124312653311
2.9570 09:21:28 XLON 1,536 1227124312653681
2.9570 09:24:46 XLON 1,472 1227124312653880
2.9560 09:25:43 XLON 1,503 1227124312653974
2.9570 09:27:06 XLON 1,466 1227124312654099
2.9610 09:30:22 XLON 1,397 1227124312654424
2.9610 09:33:00 XLON 1,403 1227124312654636
2.9590 09:35:18 XLON 1,428 1227124312654887
2.9580 09:37:25 XLON 1,393 1227124312655077
2.9580 09:39:40 XLON 981 1227124312655196
2.9590 09:41:21 XLON 285 1227124312655343
2.9590 09:41:33 XLON 1,615 1227124312655362
2.9640 09:44:45 XLON 23 1227124312655683
2.9670 09:47:01 XLON 1,556 1227124312655903
2.9660 09:47:44 XLON 1,132 1227124312655963
2.9650 09:50:42 XLON 1,686 1227124312656202
2.9670 09:53:43 XLON 1,560 1227124312656490
2.9670 09:55:00 XLON 1,428 1227124312656601
2.9690 10:03:05 XLON 709 1227124312657285
2.9690 10:03:05 XLON 716 1227124312657286
2.9700 10:08:40 XLON 676 1227124312657572
2.9700 10:08:40 XLON 824 1227124312657573
2.9690 10:10:50 XLON 1,494 1227124312657765
2.9680 10:11:14 XLON 393 1227124312657809
2.9680 10:11:14 XLON 808 1227124312657810
2.9690 10:11:59 XLON 1,588 1227124312657853
2.9690 10:13:27 XLON 1,199 1227124312657926
2.9680 10:13:27 XLON 1,199 1227124312657929
2.9670 10:18:40 XLON 1,529 1227124312658337
2.9660 10:20:24 XLON 1,472 1227124312658511
2.9650 10:20:25 XLON 25 1227124312658548
2.9650 10:20:25 XLON 1,436 1227124312658549
2.9620 10:23:26 XLON 1,459 1227124312658879
2.9610 10:26:11 XLON 1,534 1227124312659091
2.9670 10:30:08 XLON 1,417 1227124312659344
2.9650 10:37:29 XLON 1,490 1227124312659776
2.9670 10:43:51 XLON 1,747 1227124312660072
2.9680 10:44:15 XLON 1,128 1227124312660085
2.9670 10:44:25 XLON 1,157 1227124312660090
2.9670 10:45:28 XLON 376 1227124312660158
2.9670 10:45:28 XLON 1,501 1227124312660159
2.9640 10:52:54 XLON 420 1227124312660565
2.9640 10:52:54 XLON 863 1227124312660566
2.9630 10:53:05 XLON 1,292 1227124312660569
2.9650 10:58:24 XLON 1,273 1227124312660969
2.9640 10:58:42 XLON 1,246 1227124312661002
2.9660 11:00:16 XLON 650 1227124312661140
2.9660 11:00:16 XLON 497 1227124312661141
2.9630 11:01:25 XLON 1,819 1227124312661297
2.9620 11:09:25 XLON 1,212 1227124312661770
2.9610 11:09:35 XLON 1,437 1227124312661785
2.9590 11:11:03 XLON 261 1227124312661921
2.9600 11:11:56 XLON 1,899 1227124312662014
2.9580 11:18:20 XLON 1,656 1227124312662371
2.9560 11:21:15 XLON 1,520 1227124312662517
2.9540 11:24:40 XLON 1,377 1227124312662720
2.9510 11:27:32 XLON 1,396 1227124312662845
2.9480 11:29:32 XLON 1,450 1227124312662987
2.9550 11:35:18 XLON 1,868 1227124312663348
2.9560 11:41:54 XLON 147 1227124312663764
2.9560 11:41:55 XLON 1,491 1227124312663766
2.9570 11:42:15 XLON 1,504 1227124312663924
2.9580 11:44:24 XLON 797 1227124312664179
2.9580 11:44:24 XLON 696 1227124312664180
2.9570 11:47:45 XLON 1,431 1227124312664432
2.9560 11:51:07 XLON 1,408 1227124312664623
2.9560 11:51:07 XLON 21 1227124312664624
2.9550 11:59:19 XLON 1,844 1227124312665167
2.9560 12:01:01 XLON 1,149 1227124312665302
2.9550 12:01:25 XLON 1,146 1227124312665336
2.9540 12:02:18 XLON 595 1227124312665409
2.9540 12:02:18 XLON 1,263 1227124312665410
2.9540 12:05:09 XLON 727 1227124312665672
2.9540 12:05:09 XLON 657 1227124312665673
2.9550 12:09:27 XLON 1,870 1227124312665904
2.9550 12:11:45 XLON 1,580 1227124312666050
2.9530 12:17:01 XLON 1,469 1227124312666311
2.9560 12:25:54 XLON 1,840 1227124312666991
2.9550 12:26:48 XLON 1,806 1227124312667023
2.9560 12:29:45 XLON 1,297 1227124312667136
2.9560 12:35:34 XLON 1,889 1227124312667505
2.9560 12:40:03 XLON 1,248 1227124312667737
2.9550 12:40:03 XLON 944 1227124312667741
2.9550 12:40:19 XLON 260 1227124312667769
2.9540 12:40:19 XLON 1,155 1227124312667771
2.9530 12:40:19 XLON 1,299 1227124312667774
2.9530 12:40:19 XLON 267 1227124312667775
2.9530 12:46:07 XLON 1,304 1227124312668248
2.9520 12:46:31 XLON 1,838 1227124312668256
2.9510 12:49:27 XLON 1,892 1227124312668580
2.9490 12:54:06 XLON 1,592 1227124312668912
2.9500 12:56:32 XLON 1,136 1227124312669115
2.9500 12:56:32 XLON 252 1227124312669116
2.9520 13:01:06 XLON 1,437 1227124312669382
2.9510 13:02:40 XLON 1,403 1227124312669539
2.9520 13:06:01 XLON 1,267 1227124312669733
2.9520 13:10:08 XLON 1,294 1227124312670004
2.9530 13:16:12 XLON 1,895 1227124312670493
2.9520 13:19:20 XLON 1,876 1227124312670635
2.9510 13:19:29 XLON 1,207 1227124312670794
2.9500 13:19:29 XLON 1,646 1227124312670831
2.9490 13:19:29 XLON 1,466 1227124312670832
2.9530 13:22:20 XLON 252 1227124312671172
2.9530 13:22:20 XLON 1,472 1227124312671173
2.9530 13:27:04 XLON 1,493 1227124312671411
2.9520 13:27:07 XLON 1,418 1227124312671421
2.9550 13:36:25 XLON 1,128 1227124312672001
2.9550 13:36:49 XLON 1,478 1227124312672018
2.9550 13:39:50 XLON 450 1227124312672314
2.9550 13:39:50 XLON 1,376 1227124312672315
2.9540 13:39:51 XLON 591 1227124312672319
2.9540 13:39:51 XLON 569 1227124312672320
2.9530 13:39:51 XLON 1,189 1227124312672325
2.9490 13:42:28 XLON 1,899 1227124312672635
2.9470 13:44:12 XLON 75 1227124312672795
2.9470 13:45:12 XLON 1,434 1227124312672893
2.9500 13:52:05 XLON 1,874 1227124312673735
2.9510 13:55:15 XLON 1,854 1227124312674145
2.9550 14:02:13 XLON 1,853 1227124312674865
2.9540 14:02:29 XLON 1,871 1227124312674901
2.9650 14:10:15 XLON 1,885 1227124312675761
2.9640 14:11:45 XLON 213 1227124312675959
2.9640 14:11:45 XLON 1,672 1227124312675960
2.9630 14:11:50 XLON 1,122 1227124312675971
2.9630 14:11:50 XLON 759 1227124312675972
2.9620 14:13:09 XLON 830 1227124312676071
2.9620 14:13:09 XLON 1,053 1227124312676072
2.9630 14:13:52 XLON 477 1227124312676135
2.9630 14:13:52 XLON 1,000 1227124312676136
2.9630 14:14:16 XLON 20 1227124312676172
2.9630 14:14:37 XLON 120 1227124312676176
2.9630 14:16:25 XLON 434 1227124312676394
2.9630 14:16:25 XLON 1,007 1227124312676395
2.9630 14:20:02 XLON 1,488 1227124312676833
2.9630 14:20:03 XLON 1,504 1227124312676839
2.9620 14:20:25 XLON 1,192 1227124312676879
2.9610 14:20:25 XLON 1,445 1227124312676889
2.9610 14:20:25 XLON 378 1227124312676890
2.9600 14:25:00 XLON 1,569 1227124312677385
2.9590 14:27:55 XLON 1,457 1227124312677805
2.9600 14:28:25 XLON 1,881 1227124312677922
2.9610 14:30:15 XLON 1,798 1227124312678676
2.9630 14:31:19 XLON 937 1227124312679062
2.9620 14:32:52 XLON 1,594 1227124312679729
2.9640 14:33:01 XLON 1,626 1227124312679809
2.9630 14:34:11 XLON 1,608 1227124312680094
2.9600 14:35:08 XLON 301 1227124312680396
2.9600 14:35:09 XLON 1,138 1227124312680397
2.9600 14:36:04 XLON 1,614 1227124312680881
2.9600 14:38:00 XLON 235 1227124312681510
2.9600 14:38:04 XLON 994 1227124312681537
2.9600 14:40:25 XLON 1,158 1227124312681975
2.9590 14:40:25 XLON 1,287 1227124312681982
2.9580 14:40:57 XLON 1,201 1227124312682123
2.9600 14:43:06 XLON 1,206 1227124312682433
2.9610 14:43:06 XLON 1,414 1227124312682454
2.9600 14:43:06 XLON 1,419 1227124312682462
2.9600 14:44:30 XLON 1,620 1227124312682790
2.9630 14:45:47 XLON 132 1227124312683073
2.9630 14:45:47 XLON 1,470 1227124312683074
2.9630 14:47:21 XLON 129 1227124312683368
2.9630 14:47:21 XLON 1,416 1227124312683369
2.9630 14:47:59 XLON 1,461 1227124312683492
2.9620 14:49:48 XLON 1,674 1227124312684012
2.9600 14:51:39 XLON 1,193 1227124312684325
2.9600 14:52:11 XLON 1,868 1227124312684481
2.9580 14:54:54 XLON 1,886 1227124312685055
2.9570 14:54:56 XLON 1,184 1227124312685063
2.9570 14:54:56 XLON 36 1227124312685064
2.9610 14:57:06 XLON 1,244 1227124312685520
2.9600 14:57:06 XLON 1,265 1227124312685522
2.9580 14:59:55 XLON 1,285 1227124312686061
2.9570 14:59:55 XLON 478 1227124312686071
2.9590 14:59:55 XLON 774 1227124312686081
2.9590 15:00:00 XLON 724 1227124312686119
2.9600 15:00:49 XLON 1,200 1227124312686561
2.9590 15:02:00 XLON 1,892 1227124312686815
2.9580 15:06:06 XLON 1,826 1227124312687778
2.9580 15:06:06 XLON 1,650 1227124312687782
2.9570 15:06:11 XLON 1,839 1227124312687813
2.9560 15:08:15 XLON 570 1227124312688302
2.9600 15:11:27 XLON 1,870 1227124312688957
2.9590 15:11:27 XLON 376 1227124312688962
2.9590 15:15:01 XLON 1,458 1227124312689704
2.9590 15:17:27 XLON 961 1227124312690200
2.9590 15:17:27 XLON 874 1227124312690201
2.9590 15:18:16 XLON 1,884 1227124312690342
2.9600 15:18:27 XLON 1,875 1227124312690376
2.9620 15:22:18 XLON 1,797 1227124312691115
2.9620 15:22:18 XLON 85 1227124312691116
2.9620 15:25:18 XLON 1,808 1227124312691670
2.9630 15:25:34 XLON 1,827 1227124312691780
2.9650 15:26:01 XLON 1,872 1227124312691888
2.9660 15:26:31 XLON 792 1227124312692018
2.9660 15:26:31 XLON 1,104 1227124312692019
2.9650 15:27:00 XLON 1,829 1227124312692180
2.9640 15:28:14 XLON 1,869 1227124312692411
2.9670 15:28:15 XLON 1,850 1227124312692440
2.9660 15:28:40 XLON 1,050 1227124312692533
2.9660 15:28:40 XLON 792 1227124312692534
2.9650 15:29:37 XLON 1,897 1227124312692745
2.9670 15:30:04 XLON 1,277 1227124312692881
2.9660 15:30:04 XLON 1,049 1227124312692884
2.9680 15:31:42 XLON 1,295 1227124312693237
2.9670 15:32:44 XLON 1,142 1227124312693446
2.9670 15:32:44 XLON 163 1227124312693447
2.9660 15:32:44 XLON 223 1227124312693450
2.9660 15:33:07 XLON 1,250 1227124312693520
2.9660 15:33:07 XLON 39 1227124312693521
2.9650 15:34:40 XLON 396 1227124312693764
2.9650 15:34:40 XLON 1,055 1227124312693765
2.9640 15:34:44 XLON 1,188 1227124312693771
2.9650 15:36:10 XLON 1,136 1227124312693985
2.9650 15:36:10 XLON 761 1227124312693986
2.9650 15:36:14 XLON 1,331 1227124312694025
2.9630 15:38:40 XLON 1,253 1227124312694613
2.9620 15:40:13 XLON 1,248 1227124312694926
2.9610 15:40:13 XLON 1,031 1227124312694930
2.9610 15:40:13 XLON 234 1227124312694931
2.9600 15:41:23 XLON 1,259 1227124312695184
2.9590 15:41:50 XLON 1,287 1227124312695427
2.9590 15:42:37 XLON 1,339 1227124312695584
2.9590 15:43:41 XLON 1,311 1227124312695792
2.9630 15:44:23 XLON 1,312 1227124312695950
2.9650 15:46:56 XLON 25 1227124312696372
2.9650 15:46:56 XLON 1,859 1227124312696373
2.9640 15:46:56 XLON 1,128 1227124312696378
2.9650 15:50:01 XLON 1,697 1227124312696908
2.9670 15:56:32 XLON 1,168 1227124312697769
2.9670 15:56:32 XLON 1,128 1227124312697770
2.9670 15:56:58 XLON 206 1227124312697850
2.9670 15:56:58 XLON 312 1227124312697851
2.9670 15:56:58 XLON 1,447 1227124312697852
2.9670 15:56:58 XLON 349 1227124312697853
2.9670 15:56:58 XLON 466 1227124312697854
2.9670 15:56:58 XLON 756 1227124312697855
2.9670 15:58:58 XLON 1,394 1227124312698216
2.9670 15:58:58 XLON 442 1227124312698217
2.9670 16:00:08 XLON 1,107 1227124312698544
2.9670 16:00:08 XLON 1,594 1227124312698545
2.9670 16:00:08 XLON 170 1227124312698546
2.9680 16:01:28 XLON 511 1227124312698977
2.9680 16:01:28 XLON 700 1227124312698978
2.9680 16:01:28 XLON 483 1227124312698979
2.9670 16:01:54 XLON 1,893 1227124312699103
2.9680 16:03:18 XLON 1,317 1227124312699354
2.9680 16:03:18 XLON 745 1227124312699355
2.9670 16:03:31 XLON 1,864 1227124312699452
2.9670 16:05:18 XLON 1,429 1227124312699978
2.9670 16:05:18 XLON 448 1227124312699979
2.9670 16:06:08 XLON 1,584 1227124312700278
2.9670 16:06:58 XLON 127 1227124312700403
2.9670 16:06:58 XLON 278 1227124312700404
2.9670 16:06:58 XLON 947 1227124312700405
2.9670 16:06:58 XLON 323 1227124312700406
2.9670 16:06:58 XLON 39 1227124312700407
2.9670 16:06:58 XLON 1,141 1227124312700412
2.9670 16:06:58 XLON 742 1227124312700413
2.9660 16:07:21 XLON 1,828 1227124312700505
2.9680 16:08:50 XLON 354 1227124312700905
2.9680 16:08:50 XLON 728 1227124312700906
2.9680 16:08:50 XLON 804 1227124312700915
2.9690 16:08:55 XLON 1,881 1227124312700972
2.9680 16:08:55 XLON 1,605 1227124312700974
2.9680 16:10:03 XLON 281 1227124312701300
2.9680 16:10:15 XLON 1,511 1227124312701412
2.9710 16:12:18 XLON 601 1227124312702022
2.9710 16:12:18 XLON 1,229 1227124312702023
2.9700 16:12:47 XLON 1,858 1227124312702105
2.9700 16:13:38 XLON 2,564 1227124312702362
2.9700 16:14:26 XLON 1,827 1227124312702614
2.9690 16:15:13 XLON 1,287 1227124312702977
2.9690 16:16:58 XLON 1,826 1227124312703887
2.9700 16:17:07 XLON 2,377 1227124312704011
2.9690 16:17:10 XLON 1,841 1227124312704043
2.9680 16:17:30 XLON 1,334 1227124312704206
2.9690 16:17:54 XLON 1,693 1227124312704433
2.9710 16:18:48 XLON 1,671 1227124312704685
2.9700 16:18:49 XLON 1,651 1227124312704708
2.9720 16:19:58 XLON 1,912 1227124312705045
2.9720 16:20:38 XLON 2,934 1227124312705337
2.9710 16:20:38 XLON 1,806 1227124312705343
2.9710 16:21:31 XLON 1,827 1227124312705602
2.9710 16:22:33 XLON 1,317 1227124312705978
2.9720 16:22:33 XLON 235 1227124312706018
2.9730 16:22:55 XLON 1,917 1227124312706353
2.9720 16:23:22 XLON 1,381 1227124312706527
2.9710 16:23:25 XLON 1,595 1227124312706555
2.9740 16:23:43 XLON 1,215 1227124312706664
2.9730 16:23:55 XLON 1,212 1227124312706746
2.9730 16:24:13 XLON 1,298 1227124312706862
2.9750 16:24:37 XLON 1,853 1227124312707047
2.9750 16:25:16 XLON 1,842 1227124312707224
2.9740 16:25:36 XLON 1,245 1227124312707382
2.9760 16:25:52 XLON 1,835 1227124312707499
2.9730 16:26:42 XLON 1,693 1227124312707767
2.9720 16:26:57 XLON 1,232 1227124312707849
2.9700 16:27:06 XLON 1,630 1227124312707897
2.9700 16:27:06 XLON 242 1227124312707898
2.9680 16:27:47 XLON 1,648 1227124312708172
2.9680 16:27:50 XLON 1,392 1227124312708194
2.9670 16:28:09 XLON 1,359 1227124312708324
2.9660 16:28:21 XLON 1,340 1227124312708419
2.9660 16:28:44 XLON 1,750 1227124312708686
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 27 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9490 08:34:41 XLON 1,280 1227124312647831
2.9490 08:34:41 XLON 611 1227124312647832
2.9500 08:34:53 XLON 1,678 1227124312647878
2.9530 08:38:26 XLON 1,026 1227124312648332
2.9530 08:38:26 XLON 584 1227124312648333
2.9570 08:39:00 XLON 1,462 1227124312648409
2.9580 08:39:06 XLON 1,055 1227124312648428
2.9630 08:41:07 XLON 1,312 1227124312648708
2.9650 08:41:09 XLON 1,372 1227124312648717
2.9640 08:41:09 XLON 1,343 1227124312648719
2.9650 08:43:01 XLON 1,595 1227124312649007
2.9600 08:45:01 XLON 1,560 1227124312649275
2.9620 08:47:59 XLON 1,421 1227124312649606
2.9680 08:51:38 XLON 72 1227124312649980
2.9680 08:51:38 XLON 1,482 1227124312649981
2.9700 08:52:55 XLON 1,900 1227124312650129
2.9640 08:57:14 XLON 138 1227124312650604
2.9640 08:57:14 XLON 1,742 1227124312650605
2.9630 08:57:31 XLON 1,384 1227124312650697
2.9630 09:00:39 XLON 1,268 1227124312651113
2.9630 09:00:39 XLON 621 1227124312651114
2.9650 09:02:26 XLON 1,555 1227124312651565
2.9650 09:04:49 XLON 1,400 1227124312651832
2.9630 09:09:01 XLON 39 1227124312652172
2.9630 09:09:01 XLON 1,452 1227124312652173
2.9620 09:09:10 XLON 1,475 1227124312652202
2.9600 09:12:10 XLON 1,129 1227124312652681
2.9570 09:14:02 XLON 1,791 1227124312652898
2.9560 09:15:21 XLON 367 1227124312653101
2.9580 09:17:33 XLON 1,847 1227124312653311
2.9570 09:21:28 XLON 1,536 1227124312653681
2.9570 09:24:46 XLON 1,472 1227124312653880
2.9560 09:25:43 XLON 1,503 1227124312653974
2.9570 09:27:06 XLON 1,466 1227124312654099
2.9610 09:30:22 XLON 1,397 1227124312654424
2.9610 09:33:00 XLON 1,403 1227124312654636
2.9590 09:35:18 XLON 1,428 1227124312654887
2.9580 09:37:25 XLON 1,393 1227124312655077
2.9580 09:39:40 XLON 981 1227124312655196
2.9590 09:41:21 XLON 285 1227124312655343
2.9590 09:41:33 XLON 1,615 1227124312655362
2.9640 09:44:45 XLON 23 1227124312655683
2.9670 09:47:01 XLON 1,556 1227124312655903
2.9660 09:47:44 XLON 1,132 1227124312655963
2.9650 09:50:42 XLON 1,686 1227124312656202
2.9670 09:53:43 XLON 1,560 1227124312656490
2.9670 09:55:00 XLON 1,428 1227124312656601
2.9690 10:03:05 XLON 709 1227124312657285
2.9690 10:03:05 XLON 716 1227124312657286
2.9700 10:08:40 XLON 676 1227124312657572
2.9700 10:08:40 XLON 824 1227124312657573
2.9690 10:10:50 XLON 1,494 1227124312657765
2.9680 10:11:14 XLON 393 1227124312657809
2.9680 10:11:14 XLON 808 1227124312657810
2.9690 10:11:59 XLON 1,588 1227124312657853
2.9690 10:13:27 XLON 1,199 1227124312657926
2.9680 10:13:27 XLON 1,199 1227124312657929
2.9670 10:18:40 XLON 1,529 1227124312658337
2.9660 10:20:24 XLON 1,472 1227124312658511
2.9650 10:20:25 XLON 25 1227124312658548
2.9650 10:20:25 XLON 1,436 1227124312658549
2.9620 10:23:26 XLON 1,459 1227124312658879
2.9610 10:26:11 XLON 1,534 1227124312659091
2.9670 10:30:08 XLON 1,417 1227124312659344
2.9650 10:37:29 XLON 1,490 1227124312659776
2.9670 10:43:51 XLON 1,747 1227124312660072
2.9680 10:44:15 XLON 1,128 1227124312660085
2.9670 10:44:25 XLON 1,157 1227124312660090
2.9670 10:45:28 XLON 376 1227124312660158
2.9670 10:45:28 XLON 1,501 1227124312660159
2.9640 10:52:54 XLON 420 1227124312660565
2.9640 10:52:54 XLON 863 1227124312660566
2.9630 10:53:05 XLON 1,292 1227124312660569
2.9650 10:58:24 XLON 1,273 1227124312660969
2.9640 10:58:42 XLON 1,246 1227124312661002
2.9660 11:00:16 XLON 650 1227124312661140
2.9660 11:00:16 XLON 497 1227124312661141
2.9630 11:01:25 XLON 1,819 1227124312661297
2.9620 11:09:25 XLON 1,212 1227124312661770
2.9610 11:09:35 XLON 1,437 1227124312661785
2.9590 11:11:03 XLON 261 1227124312661921
2.9600 11:11:56 XLON 1,899 1227124312662014
2.9580 11:18:20 XLON 1,656 1227124312662371
2.9560 11:21:15 XLON 1,520 1227124312662517
2.9540 11:24:40 XLON 1,377 1227124312662720
2.9510 11:27:32 XLON 1,396 1227124312662845
2.9480 11:29:32 XLON 1,450 1227124312662987
2.9550 11:35:18 XLON 1,868 1227124312663348
2.9560 11:41:54 XLON 147 1227124312663764
2.9560 11:41:55 XLON 1,491 1227124312663766
2.9570 11:42:15 XLON 1,504 1227124312663924
2.9580 11:44:24 XLON 797 1227124312664179
2.9580 11:44:24 XLON 696 1227124312664180
2.9570 11:47:45 XLON 1,431 1227124312664432
2.9560 11:51:07 XLON 1,408 1227124312664623
2.9560 11:51:07 XLON 21 1227124312664624
2.9550 11:59:19 XLON 1,844 1227124312665167
2.9560 12:01:01 XLON 1,149 1227124312665302
2.9550 12:01:25 XLON 1,146 1227124312665336
2.9540 12:02:18 XLON 595 1227124312665409
2.9540 12:02:18 XLON 1,263 1227124312665410
2.9540 12:05:09 XLON 727 1227124312665672
2.9540 12:05:09 XLON 657 1227124312665673
2.9550 12:09:27 XLON 1,870 1227124312665904
2.9550 12:11:45 XLON 1,580 1227124312666050
2.9530 12:17:01 XLON 1,469 1227124312666311
2.9560 12:25:54 XLON 1,840 1227124312666991
2.9550 12:26:48 XLON 1,806 1227124312667023
2.9560 12:29:45 XLON 1,297 1227124312667136
2.9560 12:35:34 XLON 1,889 1227124312667505
2.9560 12:40:03 XLON 1,248 1227124312667737
2.9550 12:40:03 XLON 944 1227124312667741
2.9550 12:40:19 XLON 260 1227124312667769
2.9540 12:40:19 XLON 1,155 1227124312667771
2.9530 12:40:19 XLON 1,299 1227124312667774
2.9530 12:40:19 XLON 267 1227124312667775
2.9530 12:46:07 XLON 1,304 1227124312668248
2.9520 12:46:31 XLON 1,838 1227124312668256
2.9510 12:49:27 XLON 1,892 1227124312668580
2.9490 12:54:06 XLON 1,592 1227124312668912
2.9500 12:56:32 XLON 1,136 1227124312669115
2.9500 12:56:32 XLON 252 1227124312669116
2.9520 13:01:06 XLON 1,437 1227124312669382
2.9510 13:02:40 XLON 1,403 1227124312669539
2.9520 13:06:01 XLON 1,267 1227124312669733
2.9520 13:10:08 XLON 1,294 1227124312670004
2.9530 13:16:12 XLON 1,895 1227124312670493
2.9520 13:19:20 XLON 1,876 1227124312670635
2.9510 13:19:29 XLON 1,207 1227124312670794
2.9500 13:19:29 XLON 1,646 1227124312670831
2.9490 13:19:29 XLON 1,466 1227124312670832
2.9530 13:22:20 XLON 252 1227124312671172
2.9530 13:22:20 XLON 1,472 1227124312671173
2.9530 13:27:04 XLON 1,493 1227124312671411
2.9520 13:27:07 XLON 1,418 1227124312671421
2.9550 13:36:25 XLON 1,128 1227124312672001
2.9550 13:36:49 XLON 1,478 1227124312672018
2.9550 13:39:50 XLON 450 1227124312672314
2.9550 13:39:50 XLON 1,376 1227124312672315
2.9540 13:39:51 XLON 591 1227124312672319
2.9540 13:39:51 XLON 569 1227124312672320
2.9530 13:39:51 XLON 1,189 1227124312672325
2.9490 13:42:28 XLON 1,899 1227124312672635
2.9470 13:44:12 XLON 75 1227124312672795
2.9470 13:45:12 XLON 1,434 1227124312672893
2.9500 13:52:05 XLON 1,874 1227124312673735
2.9510 13:55:15 XLON 1,854 1227124312674145
2.9550 14:02:13 XLON 1,853 1227124312674865
2.9540 14:02:29 XLON 1,871 1227124312674901
2.9650 14:10:15 XLON 1,885 1227124312675761
2.9640 14:11:45 XLON 213 1227124312675959
2.9640 14:11:45 XLON 1,672 1227124312675960
2.9630 14:11:50 XLON 1,122 1227124312675971
2.9630 14:11:50 XLON 759 1227124312675972
2.9620 14:13:09 XLON 830 1227124312676071
2.9620 14:13:09 XLON 1,053 1227124312676072
2.9630 14:13:52 XLON 477 1227124312676135
2.9630 14:13:52 XLON 1,000 1227124312676136
2.9630 14:14:16 XLON 20 1227124312676172
2.9630 14:14:37 XLON 120 1227124312676176
2.9630 14:16:25 XLON 434 1227124312676394
2.9630 14:16:25 XLON 1,007 1227124312676395
2.9630 14:20:02 XLON 1,488 1227124312676833
2.9630 14:20:03 XLON 1,504 1227124312676839
2.9620 14:20:25 XLON 1,192 1227124312676879
2.9610 14:20:25 XLON 1,445 1227124312676889
2.9610 14:20:25 XLON 378 1227124312676890
2.9600 14:25:00 XLON 1,569 1227124312677385
2.9590 14:27:55 XLON 1,457 1227124312677805
2.9600 14:28:25 XLON 1,881 1227124312677922
2.9610 14:30:15 XLON 1,798 1227124312678676
2.9630 14:31:19 XLON 937 1227124312679062
2.9620 14:32:52 XLON 1,594 1227124312679729
2.9640 14:33:01 XLON 1,626 1227124312679809
2.9630 14:34:11 XLON 1,608 1227124312680094
2.9600 14:35:08 XLON 301 1227124312680396
2.9600 14:35:09 XLON 1,138 1227124312680397
2.9600 14:36:04 XLON 1,614 1227124312680881
2.9600 14:38:00 XLON 235 1227124312681510
2.9600 14:38:04 XLON 994 1227124312681537
2.9600 14:40:25 XLON 1,158 1227124312681975
2.9590 14:40:25 XLON 1,287 1227124312681982
2.9580 14:40:57 XLON 1,201 1227124312682123
2.9600 14:43:06 XLON 1,206 1227124312682433
2.9610 14:43:06 XLON 1,414 1227124312682454
2.9600 14:43:06 XLON 1,419 1227124312682462
2.9600 14:44:30 XLON 1,620 1227124312682790
2.9630 14:45:47 XLON 132 1227124312683073
2.9630 14:45:47 XLON 1,470 1227124312683074
2.9630 14:47:21 XLON 129 1227124312683368
2.9630 14:47:21 XLON 1,416 1227124312683369
2.9630 14:47:59 XLON 1,461 1227124312683492
2.9620 14:49:48 XLON 1,674 1227124312684012
2.9600 14:51:39 XLON 1,193 1227124312684325
2.9600 14:52:11 XLON 1,868 1227124312684481
2.9580 14:54:54 XLON 1,886 1227124312685055
2.9570 14:54:56 XLON 1,184 1227124312685063
2.9570 14:54:56 XLON 36 1227124312685064
2.9610 14:57:06 XLON 1,244 1227124312685520
2.9600 14:57:06 XLON 1,265 1227124312685522
2.9580 14:59:55 XLON 1,285 1227124312686061
2.9570 14:59:55 XLON 478 1227124312686071
2.9590 14:59:55 XLON 774 1227124312686081
2.9590 15:00:00 XLON 724 1227124312686119
2.9600 15:00:49 XLON 1,200 1227124312686561
2.9590 15:02:00 XLON 1,892 1227124312686815
2.9580 15:06:06 XLON 1,826 1227124312687778
2.9580 15:06:06 XLON 1,650 1227124312687782
2.9570 15:06:11 XLON 1,839 1227124312687813
2.9560 15:08:15 XLON 570 1227124312688302
2.9600 15:11:27 XLON 1,870 1227124312688957
2.9590 15:11:27 XLON 376 1227124312688962
2.9590 15:15:01 XLON 1,458 1227124312689704
2.9590 15:17:27 XLON 961 1227124312690200
2.9590 15:17:27 XLON 874 1227124312690201
2.9590 15:18:16 XLON 1,884 1227124312690342
2.9600 15:18:27 XLON 1,875 1227124312690376
2.9620 15:22:18 XLON 1,797 1227124312691115
2.9620 15:22:18 XLON 85 1227124312691116
2.9620 15:25:18 XLON 1,808 1227124312691670
2.9630 15:25:34 XLON 1,827 1227124312691780
2.9650 15:26:01 XLON 1,872 1227124312691888
2.9660 15:26:31 XLON 792 1227124312692018
2.9660 15:26:31 XLON 1,104 1227124312692019
2.9650 15:27:00 XLON 1,829 1227124312692180
2.9640 15:28:14 XLON 1,869 1227124312692411
2.9670 15:28:15 XLON 1,850 1227124312692440
2.9660 15:28:40 XLON 1,050 1227124312692533
2.9660 15:28:40 XLON 792 1227124312692534
2.9650 15:29:37 XLON 1,897 1227124312692745
2.9670 15:30:04 XLON 1,277 1227124312692881
2.9660 15:30:04 XLON 1,049 1227124312692884
2.9680 15:31:42 XLON 1,295 1227124312693237
2.9670 15:32:44 XLON 1,142 1227124312693446
2.9670 15:32:44 XLON 163 1227124312693447
2.9660 15:32:44 XLON 223 1227124312693450
2.9660 15:33:07 XLON 1,250 1227124312693520
2.9660 15:33:07 XLON 39 1227124312693521
2.9650 15:34:40 XLON 396 1227124312693764
2.9650 15:34:40 XLON 1,055 1227124312693765
2.9640 15:34:44 XLON 1,188 1227124312693771
2.9650 15:36:10 XLON 1,136 1227124312693985
2.9650 15:36:10 XLON 761 1227124312693986
2.9650 15:36:14 XLON 1,331 1227124312694025
2.9630 15:38:40 XLON 1,253 1227124312694613
2.9620 15:40:13 XLON 1,248 1227124312694926
2.9610 15:40:13 XLON 1,031 1227124312694930
2.9610 15:40:13 XLON 234 1227124312694931
2.9600 15:41:23 XLON 1,259 1227124312695184
2.9590 15:41:50 XLON 1,287 1227124312695427
2.9590 15:42:37 XLON 1,339 1227124312695584
2.9590 15:43:41 XLON 1,311 1227124312695792
2.9630 15:44:23 XLON 1,312 1227124312695950
2.9650 15:46:56 XLON 25 1227124312696372
2.9650 15:46:56 XLON 1,859 1227124312696373
2.9640 15:46:56 XLON 1,128 1227124312696378
2.9650 15:50:01 XLON 1,697 1227124312696908
2.9670 15:56:32 XLON 1,168 1227124312697769
2.9670 15:56:32 XLON 1,128 1227124312697770
2.9670 15:56:58 XLON 206 1227124312697850
2.9670 15:56:58 XLON 312 1227124312697851
2.9670 15:56:58 XLON 1,447 1227124312697852
2.9670 15:56:58 XLON 349 1227124312697853
2.9670 15:56:58 XLON 466 1227124312697854
2.9670 15:56:58 XLON 756 1227124312697855
2.9670 15:58:58 XLON 1,394 1227124312698216
2.9670 15:58:58 XLON 442 1227124312698217
2.9670 16:00:08 XLON 1,107 1227124312698544
2.9670 16:00:08 XLON 1,594 1227124312698545
2.9670 16:00:08 XLON 170 1227124312698546
2.9680 16:01:28 XLON 511 1227124312698977
2.9680 16:01:28 XLON 700 1227124312698978
2.9680 16:01:28 XLON 483 1227124312698979
2.9670 16:01:54 XLON 1,893 1227124312699103
2.9680 16:03:18 XLON 1,317 1227124312699354
2.9680 16:03:18 XLON 745 1227124312699355
2.9670 16:03:31 XLON 1,864 1227124312699452
2.9670 16:05:18 XLON 1,429 1227124312699978
2.9670 16:05:18 XLON 448 1227124312699979
2.9670 16:06:08 XLON 1,584 1227124312700278
2.9670 16:06:58 XLON 127 1227124312700403
2.9670 16:06:58 XLON 278 1227124312700404
2.9670 16:06:58 XLON 947 1227124312700405
2.9670 16:06:58 XLON 323 1227124312700406
2.9670 16:06:58 XLON 39 1227124312700407
2.9670 16:06:58 XLON 1,141 1227124312700412
2.9670 16:06:58 XLON 742 1227124312700413
2.9660 16:07:21 XLON 1,828 1227124312700505
2.9680 16:08:50 XLON 354 1227124312700905
2.9680 16:08:50 XLON 728 1227124312700906
2.9680 16:08:50 XLON 804 1227124312700915
2.9690 16:08:55 XLON 1,881 1227124312700972
2.9680 16:08:55 XLON 1,605 1227124312700974
2.9680 16:10:03 XLON 281 1227124312701300
2.9680 16:10:15 XLON 1,511 1227124312701412
2.9710 16:12:18 XLON 601 1227124312702022
2.9710 16:12:18 XLON 1,229 1227124312702023
2.9700 16:12:47 XLON 1,858 1227124312702105
2.9700 16:13:38 XLON 2,564 1227124312702362
2.9700 16:14:26 XLON 1,827 1227124312702614
2.9690 16:15:13 XLON 1,287 1227124312702977
2.9690 16:16:58 XLON 1,826 1227124312703887
2.9700 16:17:07 XLON 2,377 1227124312704011
2.9690 16:17:10 XLON 1,841 1227124312704043
2.9680 16:17:30 XLON 1,334 1227124312704206
2.9690 16:17:54 XLON 1,693 1227124312704433
2.9710 16:18:48 XLON 1,671 1227124312704685
2.9700 16:18:49 XLON 1,651 1227124312704708
2.9720 16:19:58 XLON 1,912 1227124312705045
2.9720 16:20:38 XLON 2,934 1227124312705337
2.9710 16:20:38 XLON 1,806 1227124312705343
2.9710 16:21:31 XLON 1,827 1227124312705602
2.9710 16:22:33 XLON 1,317 1227124312705978
2.9720 16:22:33 XLON 235 1227124312706018
2.9730 16:22:55 XLON 1,917 1227124312706353
2.9720 16:23:22 XLON 1,381 1227124312706527
2.9710 16:23:25 XLON 1,595 1227124312706555
2.9740 16:23:43 XLON 1,215 1227124312706664
2.9730 16:23:55 XLON 1,212 1227124312706746
2.9730 16:24:13 XLON 1,298 1227124312706862
2.9750 16:24:37 XLON 1,853 1227124312707047
2.9750 16:25:16 XLON 1,842 1227124312707224
2.9740 16:25:36 XLON 1,245 1227124312707382
2.9760 16:25:52 XLON 1,835 1227124312707499
2.9730 16:26:42 XLON 1,693 1227124312707767
2.9720 16:26:57 XLON 1,232 1227124312707849
2.9700 16:27:06 XLON 1,630 1227124312707897
2.9700 16:27:06 XLON 242 1227124312707898
2.9680 16:27:47 XLON 1,648 1227124312708172
2.9680 16:27:50 XLON 1,392 1227124312708194
2.9670 16:28:09 XLON 1,359 1227124312708324
2.9660 16:28:21 XLON 1,340 1227124312708419
2.9660 16:28:44 XLON 1,750 1227124312708686
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 27 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9490 08:34:41 XLON 1,280 1227124312647831
2.9490 08:34:41 XLON 611 1227124312647832
2.9500 08:34:53 XLON 1,678 1227124312647878
2.9530 08:38:26 XLON 1,026 1227124312648332
2.9530 08:38:26 XLON 584 1227124312648333
2.9570 08:39:00 XLON 1,462 1227124312648409
2.9580 08:39:06 XLON 1,055 1227124312648428
2.9630 08:41:07 XLON 1,312 1227124312648708
2.9650 08:41:09 XLON 1,372 1227124312648717
2.9640 08:41:09 XLON 1,343 1227124312648719
2.9650 08:43:01 XLON 1,595 1227124312649007
2.9600 08:45:01 XLON 1,560 1227124312649275
2.9620 08:47:59 XLON 1,421 1227124312649606
2.9680 08:51:38 XLON 72 1227124312649980
2.9680 08:51:38 XLON 1,482 1227124312649981
2.9700 08:52:55 XLON 1,900 1227124312650129
2.9640 08:57:14 XLON 138 1227124312650604
2.9640 08:57:14 XLON 1,742 1227124312650605
2.9630 08:57:31 XLON 1,384 1227124312650697
2.9630 09:00:39 XLON 1,268 1227124312651113
2.9630 09:00:39 XLON 621 1227124312651114
2.9650 09:02:26 XLON 1,555 1227124312651565
2.9650 09:04:49 XLON 1,400 1227124312651832
2.9630 09:09:01 XLON 39 1227124312652172
2.9630 09:09:01 XLON 1,452 1227124312652173
2.9620 09:09:10 XLON 1,475 1227124312652202
2.9600 09:12:10 XLON 1,129 1227124312652681
2.9570 09:14:02 XLON 1,791 1227124312652898
2.9560 09:15:21 XLON 367 1227124312653101
2.9580 09:17:33 XLON 1,847 1227124312653311
2.9570 09:21:28 XLON 1,536 1227124312653681
2.9570 09:24:46 XLON 1,472 1227124312653880
2.9560 09:25:43 XLON 1,503 1227124312653974
2.9570 09:27:06 XLON 1,466 1227124312654099
2.9610 09:30:22 XLON 1,397 1227124312654424
2.9610 09:33:00 XLON 1,403 1227124312654636
2.9590 09:35:18 XLON 1,428 1227124312654887
2.9580 09:37:25 XLON 1,393 1227124312655077
2.9580 09:39:40 XLON 981 1227124312655196
2.9590 09:41:21 XLON 285 1227124312655343
2.9590 09:41:33 XLON 1,615 1227124312655362
2.9640 09:44:45 XLON 23 1227124312655683
2.9670 09:47:01 XLON 1,556 1227124312655903
2.9660 09:47:44 XLON 1,132 1227124312655963
2.9650 09:50:42 XLON 1,686 1227124312656202
2.9670 09:53:43 XLON 1,560 1227124312656490
2.9670 09:55:00 XLON 1,428 1227124312656601
2.9690 10:03:05 XLON 709 1227124312657285
2.9690 10:03:05 XLON 716 1227124312657286
2.9700 10:08:40 XLON 676 1227124312657572
2.9700 10:08:40 XLON 824 1227124312657573
2.9690 10:10:50 XLON 1,494 1227124312657765
2.9680 10:11:14 XLON 393 1227124312657809
2.9680 10:11:14 XLON 808 1227124312657810
2.9690 10:11:59 XLON 1,588 1227124312657853
2.9690 10:13:27 XLON 1,199 1227124312657926
2.9680 10:13:27 XLON 1,199 1227124312657929
2.9670 10:18:40 XLON 1,529 1227124312658337
2.9660 10:20:24 XLON 1,472 1227124312658511
2.9650 10:20:25 XLON 25 1227124312658548
2.9650 10:20:25 XLON 1,436 1227124312658549
2.9620 10:23:26 XLON 1,459 1227124312658879
2.9610 10:26:11 XLON 1,534 1227124312659091
2.9670 10:30:08 XLON 1,417 1227124312659344
2.9650 10:37:29 XLON 1,490 1227124312659776
2.9670 10:43:51 XLON 1,747 1227124312660072
2.9680 10:44:15 XLON 1,128 1227124312660085
2.9670 10:44:25 XLON 1,157 1227124312660090
2.9670 10:45:28 XLON 376 1227124312660158
2.9670 10:45:28 XLON 1,501 1227124312660159
2.9640 10:52:54 XLON 420 1227124312660565
2.9640 10:52:54 XLON 863 1227124312660566
2.9630 10:53:05 XLON 1,292 1227124312660569
2.9650 10:58:24 XLON 1,273 1227124312660969
2.9640 10:58:42 XLON 1,246 1227124312661002
2.9660 11:00:16 XLON 650 1227124312661140
2.9660 11:00:16 XLON 497 1227124312661141
2.9630 11:01:25 XLON 1,819 1227124312661297
2.9620 11:09:25 XLON 1,212 1227124312661770
2.9610 11:09:35 XLON 1,437 1227124312661785
2.9590 11:11:03 XLON 261 1227124312661921
2.9600 11:11:56 XLON 1,899 1227124312662014
2.9580 11:18:20 XLON 1,656 1227124312662371
2.9560 11:21:15 XLON 1,520 1227124312662517
2.9540 11:24:40 XLON 1,377 1227124312662720
2.9510 11:27:32 XLON 1,396 1227124312662845
2.9480 11:29:32 XLON 1,450 1227124312662987
2.9550 11:35:18 XLON 1,868 1227124312663348
2.9560 11:41:54 XLON 147 1227124312663764
2.9560 11:41:55 XLON 1,491 1227124312663766
2.9570 11:42:15 XLON 1,504 1227124312663924
2.9580 11:44:24 XLON 797 1227124312664179
2.9580 11:44:24 XLON 696 1227124312664180
2.9570 11:47:45 XLON 1,431 1227124312664432
2.9560 11:51:07 XLON 1,408 1227124312664623
2.9560 11:51:07 XLON 21 1227124312664624
2.9550 11:59:19 XLON 1,844 1227124312665167
2.9560 12:01:01 XLON 1,149 1227124312665302
2.9550 12:01:25 XLON 1,146 1227124312665336
2.9540 12:02:18 XLON 595 1227124312665409
2.9540 12:02:18 XLON 1,263 1227124312665410
2.9540 12:05:09 XLON 727 1227124312665672
2.9540 12:05:09 XLON 657 1227124312665673
2.9550 12:09:27 XLON 1,870 1227124312665904
2.9550 12:11:45 XLON 1,580 1227124312666050
2.9530 12:17:01 XLON 1,469 1227124312666311
2.9560 12:25:54 XLON 1,840 1227124312666991
2.9550 12:26:48 XLON 1,806 1227124312667023
2.9560 12:29:45 XLON 1,297 1227124312667136
2.9560 12:35:34 XLON 1,889 1227124312667505
2.9560 12:40:03 XLON 1,248 1227124312667737
2.9550 12:40:03 XLON 944 1227124312667741
2.9550 12:40:19 XLON 260 1227124312667769
2.9540 12:40:19 XLON 1,155 1227124312667771
2.9530 12:40:19 XLON 1,299 1227124312667774
2.9530 12:40:19 XLON 267 1227124312667775
2.9530 12:46:07 XLON 1,304 1227124312668248
2.9520 12:46:31 XLON 1,838 1227124312668256
2.9510 12:49:27 XLON 1,892 1227124312668580
2.9490 12:54:06 XLON 1,592 1227124312668912
2.9500 12:56:32 XLON 1,136 1227124312669115
2.9500 12:56:32 XLON 252 1227124312669116
2.9520 13:01:06 XLON 1,437 1227124312669382
2.9510 13:02:40 XLON 1,403 1227124312669539
2.9520 13:06:01 XLON 1,267 1227124312669733
2.9520 13:10:08 XLON 1,294 1227124312670004
2.9530 13:16:12 XLON 1,895 1227124312670493
2.9520 13:19:20 XLON 1,876 1227124312670635
2.9510 13:19:29 XLON 1,207 1227124312670794
2.9500 13:19:29 XLON 1,646 1227124312670831
2.9490 13:19:29 XLON 1,466 1227124312670832
2.9530 13:22:20 XLON 252 1227124312671172
2.9530 13:22:20 XLON 1,472 1227124312671173
2.9530 13:27:04 XLON 1,493 1227124312671411
2.9520 13:27:07 XLON 1,418 1227124312671421
2.9550 13:36:25 XLON 1,128 1227124312672001
2.9550 13:36:49 XLON 1,478 1227124312672018
2.9550 13:39:50 XLON 450 1227124312672314
2.9550 13:39:50 XLON 1,376 1227124312672315
2.9540 13:39:51 XLON 591 1227124312672319
2.9540 13:39:51 XLON 569 1227124312672320
2.9530 13:39:51 XLON 1,189 1227124312672325
2.9490 13:42:28 XLON 1,899 1227124312672635
2.9470 13:44:12 XLON 75 1227124312672795
2.9470 13:45:12 XLON 1,434 1227124312672893
2.9500 13:52:05 XLON 1,874 1227124312673735
2.9510 13:55:15 XLON 1,854 1227124312674145
2.9550 14:02:13 XLON 1,853 1227124312674865
2.9540 14:02:29 XLON 1,871 1227124312674901
2.9650 14:10:15 XLON 1,885 1227124312675761
2.9640 14:11:45 XLON 213 1227124312675959
2.9640 14:11:45 XLON 1,672 1227124312675960
2.9630 14:11:50 XLON 1,122 1227124312675971
2.9630 14:11:50 XLON 759 1227124312675972
2.9620 14:13:09 XLON 830 1227124312676071
2.9620 14:13:09 XLON 1,053 1227124312676072
2.9630 14:13:52 XLON 477 1227124312676135
2.9630 14:13:52 XLON 1,000 1227124312676136
2.9630 14:14:16 XLON 20 1227124312676172
2.9630 14:14:37 XLON 120 1227124312676176
2.9630 14:16:25 XLON 434 1227124312676394
2.9630 14:16:25 XLON 1,007 1227124312676395
2.9630 14:20:02 XLON 1,488 1227124312676833
2.9630 14:20:03 XLON 1,504 1227124312676839
2.9620 14:20:25 XLON 1,192 1227124312676879
2.9610 14:20:25 XLON 1,445 1227124312676889
2.9610 14:20:25 XLON 378 1227124312676890
2.9600 14:25:00 XLON 1,569 1227124312677385
2.9590 14:27:55 XLON 1,457 1227124312677805
2.9600 14:28:25 XLON 1,881 1227124312677922
2.9610 14:30:15 XLON 1,798 1227124312678676
2.9630 14:31:19 XLON 937 1227124312679062
2.9620 14:32:52 XLON 1,594 1227124312679729
2.9640 14:33:01 XLON 1,626 1227124312679809
2.9630 14:34:11 XLON 1,608 1227124312680094
2.9600 14:35:08 XLON 301 1227124312680396
2.9600 14:35:09 XLON 1,138 1227124312680397
2.9600 14:36:04 XLON 1,614 1227124312680881
2.9600 14:38:00 XLON 235 1227124312681510
2.9600 14:38:04 XLON 994 1227124312681537
2.9600 14:40:25 XLON 1,158 1227124312681975
2.9590 14:40:25 XLON 1,287 1227124312681982
2.9580 14:40:57 XLON 1,201 1227124312682123
2.9600 14:43:06 XLON 1,206 1227124312682433
2.9610 14:43:06 XLON 1,414 1227124312682454
2.9600 14:43:06 XLON 1,419 1227124312682462
2.9600 14:44:30 XLON 1,620 1227124312682790
2.9630 14:45:47 XLON 132 1227124312683073
2.9630 14:45:47 XLON 1,470 1227124312683074
2.9630 14:47:21 XLON 129 1227124312683368
2.9630 14:47:21 XLON 1,416 1227124312683369
2.9630 14:47:59 XLON 1,461 1227124312683492
2.9620 14:49:48 XLON 1,674 1227124312684012
2.9600 14:51:39 XLON 1,193 1227124312684325
2.9600 14:52:11 XLON 1,868 1227124312684481
2.9580 14:54:54 XLON 1,886 1227124312685055
2.9570 14:54:56 XLON 1,184 1227124312685063
2.9570 14:54:56 XLON 36 1227124312685064
2.9610 14:57:06 XLON 1,244 1227124312685520
2.9600 14:57:06 XLON 1,265 1227124312685522
2.9580 14:59:55 XLON 1,285 1227124312686061
2.9570 14:59:55 XLON 478 1227124312686071
2.9590 14:59:55 XLON 774 1227124312686081
2.9590 15:00:00 XLON 724 1227124312686119
2.9600 15:00:49 XLON 1,200 1227124312686561
2.9590 15:02:00 XLON 1,892 1227124312686815
2.9580 15:06:06 XLON 1,826 1227124312687778
2.9580 15:06:06 XLON 1,650 1227124312687782
2.9570 15:06:11 XLON 1,839 1227124312687813
2.9560 15:08:15 XLON 570 1227124312688302
2.9600 15:11:27 XLON 1,870 1227124312688957
2.9590 15:11:27 XLON 376 1227124312688962
2.9590 15:15:01 XLON 1,458 1227124312689704
2.9590 15:17:27 XLON 961 1227124312690200
2.9590 15:17:27 XLON 874 1227124312690201
2.9590 15:18:16 XLON 1,884 1227124312690342
2.9600 15:18:27 XLON 1,875 1227124312690376
2.9620 15:22:18 XLON 1,797 1227124312691115
2.9620 15:22:18 XLON 85 1227124312691116
2.9620 15:25:18 XLON 1,808 1227124312691670
2.9630 15:25:34 XLON 1,827 1227124312691780
2.9650 15:26:01 XLON 1,872 1227124312691888
2.9660 15:26:31 XLON 792 1227124312692018
2.9660 15:26:31 XLON 1,104 1227124312692019
2.9650 15:27:00 XLON 1,829 1227124312692180
2.9640 15:28:14 XLON 1,869 1227124312692411
2.9670 15:28:15 XLON 1,850 1227124312692440
2.9660 15:28:40 XLON 1,050 1227124312692533
2.9660 15:28:40 XLON 792 1227124312692534
2.9650 15:29:37 XLON 1,897 1227124312692745
2.9670 15:30:04 XLON 1,277 1227124312692881
2.9660 15:30:04 XLON 1,049 1227124312692884
2.9680 15:31:42 XLON 1,295 1227124312693237
2.9670 15:32:44 XLON 1,142 1227124312693446
2.9670 15:32:44 XLON 163 1227124312693447
2.9660 15:32:44 XLON 223 1227124312693450
2.9660 15:33:07 XLON 1,250 1227124312693520
2.9660 15:33:07 XLON 39 1227124312693521
2.9650 15:34:40 XLON 396 1227124312693764
2.9650 15:34:40 XLON 1,055 1227124312693765
2.9640 15:34:44 XLON 1,188 1227124312693771
2.9650 15:36:10 XLON 1,136 1227124312693985
2.9650 15:36:10 XLON 761 1227124312693986
2.9650 15:36:14 XLON 1,331 1227124312694025
2.9630 15:38:40 XLON 1,253 1227124312694613
2.9620 15:40:13 XLON 1,248 1227124312694926
2.9610 15:40:13 XLON 1,031 1227124312694930
2.9610 15:40:13 XLON 234 1227124312694931
2.9600 15:41:23 XLON 1,259 1227124312695184
2.9590 15:41:50 XLON 1,287 1227124312695427
2.9590 15:42:37 XLON 1,339 1227124312695584
2.9590 15:43:41 XLON 1,311 1227124312695792
2.9630 15:44:23 XLON 1,312 1227124312695950
2.9650 15:46:56 XLON 25 1227124312696372
2.9650 15:46:56 XLON 1,859 1227124312696373
2.9640 15:46:56 XLON 1,128 1227124312696378
2.9650 15:50:01 XLON 1,697 1227124312696908
2.9670 15:56:32 XLON 1,168 1227124312697769
2.9670 15:56:32 XLON 1,128 1227124312697770
2.9670 15:56:58 XLON 206 1227124312697850
2.9670 15:56:58 XLON 312 1227124312697851
2.9670 15:56:58 XLON 1,447 1227124312697852
2.9670 15:56:58 XLON 349 1227124312697853
2.9670 15:56:58 XLON 466 1227124312697854
2.9670 15:56:58 XLON 756 1227124312697855
2.9670 15:58:58 XLON 1,394 1227124312698216
2.9670 15:58:58 XLON 442 1227124312698217
2.9670 16:00:08 XLON 1,107 1227124312698544
2.9670 16:00:08 XLON 1,594 1227124312698545
2.9670 16:00:08 XLON 170 1227124312698546
2.9680 16:01:28 XLON 511 1227124312698977
2.9680 16:01:28 XLON 700 1227124312698978
2.9680 16:01:28 XLON 483 1227124312698979
2.9670 16:01:54 XLON 1,893 1227124312699103
2.9680 16:03:18 XLON 1,317 1227124312699354
2.9680 16:03:18 XLON 745 1227124312699355
2.9670 16:03:31 XLON 1,864 1227124312699452
2.9670 16:05:18 XLON 1,429 1227124312699978
2.9670 16:05:18 XLON 448 1227124312699979
2.9670 16:06:08 XLON 1,584 1227124312700278
2.9670 16:06:58 XLON 127 1227124312700403
2.9670 16:06:58 XLON 278 1227124312700404
2.9670 16:06:58 XLON 947 1227124312700405
2.9670 16:06:58 XLON 323 1227124312700406
2.9670 16:06:58 XLON 39 1227124312700407
2.9670 16:06:58 XLON 1,141 1227124312700412
2.9670 16:06:58 XLON 742 1227124312700413
2.9660 16:07:21 XLON 1,828 1227124312700505
2.9680 16:08:50 XLON 354 1227124312700905
2.9680 16:08:50 XLON 728 1227124312700906
2.9680 16:08:50 XLON 804 1227124312700915
2.9690 16:08:55 XLON 1,881 1227124312700972
2.9680 16:08:55 XLON 1,605 1227124312700974
2.9680 16:10:03 XLON 281 1227124312701300
2.9680 16:10:15 XLON 1,511 1227124312701412
2.9710 16:12:18 XLON 601 1227124312702022
2.9710 16:12:18 XLON 1,229 1227124312702023
2.9700 16:12:47 XLON 1,858 1227124312702105
2.9700 16:13:38 XLON 2,564 1227124312702362
2.9700 16:14:26 XLON 1,827 1227124312702614
2.9690 16:15:13 XLON 1,287 1227124312702977
2.9690 16:16:58 XLON 1,826 1227124312703887
2.9700 16:17:07 XLON 2,377 1227124312704011
2.9690 16:17:10 XLON 1,841 1227124312704043
2.9680 16:17:30 XLON 1,334 1227124312704206
2.9690 16:17:54 XLON 1,693 1227124312704433
2.9710 16:18:48 XLON 1,671 1227124312704685
2.9700 16:18:49 XLON 1,651 1227124312704708
2.9720 16:19:58 XLON 1,912 1227124312705045
2.9720 16:20:38 XLON 2,934 1227124312705337
2.9710 16:20:38 XLON 1,806 1227124312705343
2.9710 16:21:31 XLON 1,827 1227124312705602
2.9710 16:22:33 XLON 1,317 1227124312705978
2.9720 16:22:33 XLON 235 1227124312706018
2.9730 16:22:55 XLON 1,917 1227124312706353
2.9720 16:23:22 XLON 1,381 1227124312706527
2.9710 16:23:25 XLON 1,595 1227124312706555
2.9740 16:23:43 XLON 1,215 1227124312706664
2.9730 16:23:55 XLON 1,212 1227124312706746
2.9730 16:24:13 XLON 1,298 1227124312706862
2.9750 16:24:37 XLON 1,853 1227124312707047
2.9750 16:25:16 XLON 1,842 1227124312707224
2.9740 16:25:36 XLON 1,245 1227124312707382
2.9760 16:25:52 XLON 1,835 1227124312707499
2.9730 16:26:42 XLON 1,693 1227124312707767
2.9720 16:26:57 XLON 1,232 1227124312707849
2.9700 16:27:06 XLON 1,630 1227124312707897
2.9700 16:27:06 XLON 242 1227124312707898
2.9680 16:27:47 XLON 1,648 1227124312708172
2.9680 16:27:50 XLON 1,392 1227124312708194
2.9670 16:28:09 XLON 1,359 1227124312708324
2.9660 16:28:21 XLON 1,340 1227124312708419
2.9660 16:28:44 XLON 1,750 1227124312708686
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXSXASESEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Q1 Trading Update
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement