REG - Kingfisher PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250529:nRSc4987Ka&default-theme=true
RNS Number : 4987K Kingfisher PLC 29 May 2025
KINGFISHER PLC
Transaction in own shares
29 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 28 May 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as part of its £300 million share repurchase programme
announced on 25 March 2025 (the "Programme"). All shares were purchased by
Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
the London Stock Exchange.
Date of Purchase: 28 May 2025
Total number of shares purchased: 400,000
Volume Weighted Average price paid per share: £2.8636
Highest price paid per share: £2.9340
Lowest price paid per share: £2.8380
To date, Kingfisher has purchased 1,132,965 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 300,000 £2.8628
CHIX 100,000 £2.8660
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 28 May 2025
Total number of shares purchased: 400,000
Volume Weighted Average price paid per share: £2.8636
Highest price paid per share: £2.9340
Lowest price paid per share: £2.8380
To date, Kingfisher has purchased 1,132,965 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 300,000 £2.8628
CHIX 100,000 £2.8660
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 28 May 2025
Total number of shares purchased: 400,000
Volume Weighted Average price paid per share: £2.8636
Highest price paid per share: £2.9340
Lowest price paid per share: £2.8380
To date, Kingfisher has purchased 1,132,965 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 300,000 £2.8628
CHIX 100,000 £2.8660
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 28 May 2025
Total number of shares purchased: 400,000
Volume Weighted Average price paid per share: £2.8636
Highest price paid per share: £2.9340
Lowest price paid per share: £2.8380
To date, Kingfisher has purchased 1,132,965 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 300,000 £2.8628
CHIX 100,000 £2.8660
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 28 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9290 08:18:12 CHIX 1,894 1200008SV
2.9300 08:18:12 XLON 1,829 1227742787934805
2.9290 08:18:12 XLON 1,868 1227742787934806
2.9280 08:18:15 CHIX 1,882 1200008T1
2.9280 08:18:15 XLON 1,887 1227742787934818
2.9270 08:18:21 CHIX 1,890 1200008TT
2.9330 08:20:35 XLON 1,531 1227742787935169
2.9320 08:20:35 XLON 122 1227742787935171
2.9320 08:20:35 XLON 1,402 1227742787935172
2.9340 08:20:45 CHIX 1,825 12000098M
2.9240 08:22:14 XLON 1,560 1227742787935401
2.9230 08:24:24 XLON 1,460 1227742787935676
2.9050 08:26:29 XLON 1,360 1227742787936004
2.8990 08:27:34 CHIX 1,543 120000A9G
2.9000 08:29:08 XLON 1,435 1227742787936446
2.9020 08:31:12 XLON 1,426 1227742787936811
2.8960 08:33:49 XLON 902 1227742787937367
2.8960 08:33:49 XLON 553 1227742787937368
2.8980 08:35:00 CHIX 1,413 120000BCG
2.9150 08:36:46 XLON 1,480 1227742787937888
2.9070 08:38:58 XLON 1,435 1227742787938115
2.9020 08:41:50 XLON 1,501 1227742787938450
2.9020 08:42:46 CHIX 660 120000CD7
2.9020 08:42:46 CHIX 742 120000CD8
2.9000 08:45:11 XLON 1,452 1227742787938718
2.9000 08:45:11 XLON 60 1227742787938719
2.8920 08:47:52 XLON 1,513 1227742787938976
2.8950 08:50:33 CHIX 1,381 120000D8T
2.8940 08:51:13 XLON 1,509 1227742787939437
2.8880 08:53:29 XLON 513 1227742787939686
2.8830 08:55:35 XLON 1,562 1227742787939969
2.8720 08:58:00 XLON 1,552 1227742787940297
2.8710 08:58:36 CHIX 1,389 120000EJC
2.8640 09:01:13 XLON 1,442 1227742787940771
2.8610 09:03:30 XLON 1,435 1227742787941188
2.8670 09:06:31 XLON 1,410 1227742787941600
2.8670 09:07:15 CHIX 1,400 120000FUD
2.8670 09:09:23 XLON 1,426 1227742787941842
2.8680 09:12:35 XLON 1,410 1227742787942158
2.8740 09:15:47 XLON 1,429 1227742787942476
2.8730 09:15:50 CHIX 1,394 120000GYD
2.8700 09:19:31 XLON 1,493 1227742787942908
2.8680 09:22:56 XLON 1,390 1227742787943266
2.8820 09:26:38 CHIX 1,382 120000I7V
2.8820 09:26:38 XLON 941 1227742787943550
2.8820 09:26:38 XLON 486 1227742787943551
2.8930 09:29:11 XLON 1,398 1227742787943953
2.8850 09:33:09 XLON 1,477 1227742787944304
2.8800 09:36:58 CHIX 1,380 120000JKG
2.8800 09:38:01 XLON 1,855 1227742787944746
2.8750 09:40:39 XLON 524 1227742787944993
2.8750 09:43:52 XLON 49 1227742787945327
2.8750 09:43:52 XLON 1,770 1227742787945328
2.8700 09:46:03 XLON 1,426 1227742787945698
2.8690 09:46:10 CHIX 866 120000KLD
2.8690 09:46:10 CHIX 522 120000KLE
2.8710 09:49:24 XLON 1,463 1227742787946100
2.8810 09:56:20 CHIX 882 120000M01
2.8820 09:57:18 XLON 1,417 1227742787946794
2.8810 09:57:19 XLON 1,419 1227742787946795
2.8680 10:00:56 XLON 1,419 1227742787947162
2.8710 10:04:49 XLON 1,457 1227742787947633
2.8670 10:07:16 CHIX 1,877 120000N8I
2.8720 10:09:35 XLON 1,896 1227742787948133
2.8800 10:15:14 XLON 1,169 1227742787948624
2.8730 10:17:59 CHIX 1,433 120000OCV
2.8730 10:17:59 XLON 1,839 1227742787948884
2.8840 10:21:11 XLON 1,545 1227742787949187
2.8840 10:24:06 XLON 1,382 1227742787949409
2.8830 10:28:43 XLON 1,435 1227742787950021
2.8830 10:30:18 CHIX 1,394 120000PT1
2.8830 10:33:00 XLON 1,456 1227742787950332
2.8750 10:36:45 XLON 1,458 1227742787950530
2.8710 10:41:26 CHIX 1,377 120000R2P
2.8710 10:41:26 XLON 1,448 1227742787950948
2.8740 10:45:34 XLON 1,391 1227742787951258
2.8690 10:49:47 XLON 1,470 1227742787951586
2.8710 10:51:34 CHIX 1,255 120000S33
2.8710 10:51:34 CHIX 143 120000S37
2.8710 10:53:29 XLON 1,406 1227742787951949
2.8730 10:55:56 XLON 1,245 1227742787952145
2.8680 10:59:33 XLON 1,652 1227742787952463
2.8760 11:02:53 CHIX 1,395 120000TFM
2.8750 11:04:27 XLON 1,445 1227742787952898
2.8670 11:08:14 XLON 1,447 1227742787953156
2.8650 11:13:13 XLON 1,401 1227742787953777
2.8710 11:16:36 CHIX 1,404 120000V5C
2.8680 11:18:01 XLON 1,410 1227742787954232
2.8630 11:23:00 XLON 1,428 1227742787954721
2.8540 11:27:55 XLON 1,420 1227742787955342
2.8550 11:31:03 CHIX 1,376 120000WUS
2.8560 11:31:08 XLON 1,393 1227742787955692
2.8580 11:35:46 XLON 1,309 1227742787956284
2.8580 11:35:46 XLON 87 1227742787956285
2.8570 11:39:51 XLON 1,448 1227742787956662
2.8580 11:42:48 CHIX 1,405 120000Y96
2.8560 11:44:20 XLON 1,400 1227742787957102
2.8610 11:47:57 XLON 927 1227742787957504
2.8610 11:47:57 XLON 515 1227742787957505
2.8680 11:51:46 XLON 1,427 1227742787958157
2.8700 11:55:14 CHIX 1,381 12000101F
2.8660 11:56:40 XLON 1,421 1227742787958582
2.8660 12:00:00 XLON 1,384 1227742787958939
2.8720 12:04:39 XLON 1,401 1227742787959798
2.8720 12:05:16 CHIX 1,389 12000119H
2.8670 12:08:40 XLON 360 1227742787960060
2.8670 12:09:00 XLON 1,012 1227742787960072
2.8650 12:11:45 XLON 1,381 1227742787960247
2.8710 12:15:10 XLON 1,492 1227742787960451
2.8710 12:17:25 CHIX 1,387 1200012GG
2.8680 12:18:30 XLON 1,452 1227742787960726
2.8690 12:26:25 XLON 1,854 1227742787961259
2.8730 12:29:03 CHIX 1,400 1200013R9
2.8730 12:29:03 XLON 1,746 1227742787961569
2.8760 12:32:55 XLON 1,429 1227742787961968
2.8660 12:36:23 XLON 486 1227742787962332
2.8660 12:36:23 XLON 938 1227742787962333
2.8600 12:41:33 XLON 1,441 1227742787962809
2.8620 12:43:25 CHIX 1,390 1200015B7
2.8620 12:45:30 XLON 1,474 1227742787963143
2.8650 12:48:35 XLON 1,435 1227742787963441
2.8690 12:52:21 CHIX 1,403 1200016GX
2.8690 12:52:21 XLON 1,443 1227742787963782
2.8720 12:56:08 XLON 1,387 1227742787964100
2.8740 13:00:18 XLON 1,383 1227742787964553
2.8780 13:02:01 CHIX 1,402 1200017X1
2.8680 13:03:09 XLON 1,423 1227742787964874
2.8640 13:07:53 XLON 1,409 1227742787965170
2.8640 13:10:47 XLON 1,432 1227742787965457
2.8630 13:12:55 CHIX 1,398 1200018YS
2.8620 13:17:25 XLON 1,401 1227742787965925
2.8610 13:18:31 XLON 1,421 1227742787966034
2.8610 13:22:23 XLON 1,432 1227742787966530
2.8610 13:26:57 CHIX 1,402 120001AHJ
2.8610 13:28:11 XLON 1,840 1227742787967175
2.8560 13:32:01 XLON 913 1227742787967562
2.8560 13:32:01 XLON 747 1227742787967563
2.8600 13:34:34 CHIX 1,406 120001BLQ
2.8590 13:34:34 XLON 1,530 1227742787967774
2.8610 13:39:03 XLON 1,894 1227742787968320
2.8580 13:41:14 XLON 707 1227742787968601
2.8580 13:41:14 XLON 937 1227742787968602
2.8560 13:43:32 CHIX 1,373 120001CPC
2.8560 13:45:23 XLON 1,368 1227742787968894
2.8550 13:48:11 XLON 1,403 1227742787969166
2.8500 13:50:47 XLON 1,362 1227742787969510
2.8490 13:51:31 CHIX 1,402 120001E41
2.8470 13:54:18 XLON 1,541 1227742787969908
2.8440 13:56:43 XLON 1,427 1227742787970140
2.8430 14:00:01 XLON 1,408 1227742787970471
2.8380 14:00:53 CHIX 1,370 120001FDA
2.8410 14:04:19 XLON 1,885 1227742787971029
2.8440 14:08:44 XLON 1,723 1227742787971451
2.8470 14:09:55 CHIX 1,375 120001GOP
2.8490 14:10:27 XLON 1,475 1227742787971709
2.8500 14:13:32 XLON 1,408 1227742787972033
2.8460 14:17:44 XLON 1,427 1227742787972514
2.8450 14:17:49 CHIX 848 120001HU6
2.8450 14:17:49 CHIX 552 120001HU7
2.8450 14:19:06 XLON 1,421 1227742787972742
2.8450 14:23:03 XLON 986 1227742787973165
2.8470 14:26:25 CHIX 1,388 120001J9P
2.8470 14:26:25 XLON 1,802 1227742787973627
2.8400 14:29:09 XLON 1,535 1227742787974049
2.8420 14:30:38 XLON 1,541 1227742787974607
2.8410 14:32:02 XLON 1,608 1227742787974996
2.8450 14:35:02 CHIX 1,842 120001LSD
2.8450 14:35:02 XLON 1,418 1227742787975700
2.8480 14:35:31 XLON 1,193 1227742787975837
2.8470 14:35:31 XLON 1,170 1227742787975840
2.8470 14:35:31 XLON 15 1227742787975841
2.8470 14:38:16 XLON 1,877 1227742787977034
2.8480 14:40:05 CHIX 1,070 120001NGS
2.8480 14:40:05 CHIX 601 120001NGT
2.8470 14:40:26 XLON 1,512 1227742787977740
2.8480 14:41:40 XLON 1,687 1227742787978183
2.8470 14:45:46 CHIX 1,441 120001P3O
2.8470 14:45:46 XLON 1,520 1227742787979221
2.8480 14:46:59 XLON 1,234 1227742787979517
2.8470 14:47:00 XLON 1,224 1227742787979522
2.8470 14:47:48 CHIX 1,421 120001PNA
2.8460 14:48:20 XLON 1,876 1227742787979907
2.8460 14:49:07 XLON 1,578 1227742787980085
2.8460 14:51:04 XLON 1,509 1227742787980431
2.8490 14:52:13 XLON 1,441 1227742787980684
2.8490 14:53:22 CHIX 887 120001QZZ
2.8490 14:53:22 CHIX 537 120001R00
2.8520 14:54:50 XLON 1,193 1227742787981204
2.8560 14:56:09 XLON 1,541 1227742787981571
2.8560 14:56:09 XLON 349 1227742787981572
2.8540 14:58:34 CHIX 1,462 120001SP8
2.8540 14:58:34 XLON 1,660 1227742787982108
2.8520 14:59:19 XLON 1,569 1227742787982228
2.8480 15:00:41 XLON 1,563 1227742787982713
2.8500 15:03:32 CHIX 1,435 120001UE9
2.8510 15:04:39 XLON 431 1227742787983779
2.8510 15:04:39 XLON 1,065 1227742787983780
2.8530 15:06:18 XLON 995 1227742787984116
2.8530 15:06:18 XLON 154 1227742787984117
2.8560 15:07:32 CHIX 968 120001VFP
2.8560 15:07:32 XLON 864 1227742787984307
2.8600 15:08:40 XLON 1,352 1227742787984493
2.8610 15:09:02 XLON 1,424 1227742787984593
2.8600 15:09:08 XLON 1,433 1227742787984629
2.8600 15:11:14 CHIX 1,896 120001WET
2.8600 15:11:14 XLON 1,427 1227742787985138
2.8590 15:13:00 XLON 1,510 1227742787985471
2.8560 15:15:24 XLON 1,519 1227742787986077
2.8550 15:15:34 CHIX 1,388 120001XHG
2.8550 15:16:08 XLON 1,543 1227742787986184
2.8490 15:17:15 XLON 1,558 1227742787986411
2.8470 15:20:05 XLON 1,004 1227742787987177
2.8470 15:20:05 XLON 170 1227742787987178
2.8460 15:20:48 CHIX 1,433 120001YQ3
2.8450 15:20:48 XLON 1,885 1227742787987348
2.8430 15:22:02 XLON 151 1227742787987600
2.8470 15:26:03 XLON 1,429 1227742787988560
2.8460 15:26:14 CHIX 1,435 120002072
2.8460 15:26:14 XLON 1,492 1227742787988756
2.8490 15:26:30 XLON 249 1227742787988920
2.8490 15:26:30 XLON 1,631 1227742787988921
2.8460 15:27:50 XLON 1,891 1227742787989245
2.8420 15:30:12 XLON 1,899 1227742787989659
2.8450 15:31:28 CHIX 1,785 1200021N3
2.8480 15:34:14 XLON 839 1227742787990438
2.8480 15:34:14 XLON 726 1227742787990439
2.8480 15:34:53 XLON 925 1227742787990484
2.8480 15:34:53 XLON 476 1227742787990486
2.8470 15:35:07 XLON 1,202 1227742787990521
2.8460 15:37:45 XLON 872 1227742787991039
2.8460 15:37:49 XLON 363 1227742787991044
2.8450 15:37:51 XLON 1,254 1227742787991072
2.8450 15:40:05 CHIX 1,849 1200023PY
2.8450 15:40:05 XLON 1,127 1227742787991556
2.8450 15:42:27 XLON 1,125 1227742787992102
2.8440 15:42:27 XLON 560 1227742787992114
2.8440 15:42:27 XLON 677 1227742787992115
2.8410 15:44:41 XLON 1,315 1227742787992505
2.8400 15:44:41 XLON 1,225 1227742787992530
2.8410 15:46:07 XLON 1,224 1227742787992848
2.8410 15:48:17 CHIX 1,836 12000268C
2.8440 15:50:39 XLON 1,262 1227742787993981
2.8430 15:51:13 XLON 1,267 1227742787994118
2.8420 15:51:13 XLON 1,274 1227742787994128
2.8450 15:52:23 XLON 1,315 1227742787994463
2.8450 15:52:25 XLON 1,336 1227742787994500
2.8450 15:54:00 CHIX 1,887 1200027UO
2.8450 15:54:00 XLON 1,340 1227742787994721
2.8460 15:55:06 XLON 1,354 1227742787994958
2.8490 15:59:05 CHIX 1,848 120002927
2.8490 15:59:05 XLON 1,440 1227742787995792
2.8480 15:59:05 XLON 1,432 1227742787995798
2.8470 15:59:05 XLON 1,458 1227742787995804
2.8520 16:00:10 XLON 1,353 1227742787996000
2.8560 16:02:34 CHIX 1,174 120002A86
2.8560 16:02:34 XLON 1,594 1227742787996904
2.8550 16:02:34 XLON 1,215 1227742787996908
2.8550 16:02:34 XLON 495 1227742787996909
2.8580 16:04:37 XLON 1,240 1227742787997309
2.8610 16:04:50 XLON 1,245 1227742787997348
2.8610 16:05:51 XLON 1,248 1227742787997574
2.8600 16:07:03 XLON 1,861 1227742787997878
2.8580 16:07:37 CHIX 1,892 120002BQ2
2.8570 16:08:04 XLON 1,404 1227742787998170
2.8550 16:09:02 XLON 1,528 1227742787998417
2.8550 16:10:58 XLON 1,496 1227742787999027
2.8570 16:12:31 CHIX 865 120002D6Z
2.8570 16:12:31 CHIX 972 120002D70
2.8570 16:12:31 XLON 1,540 1227742787999566
2.8560 16:14:49 XLON 1,494 1227742788000013
2.8550 16:14:59 XLON 1,117 1227742788000078
2.8570 16:15:01 XLON 1,371 1227742788000118
2.8570 16:15:01 XLON 1,355 1227742788000123
2.8580 16:15:38 CHIX 1,856 120002E30
2.8580 16:15:38 XLON 1,823 1227742788000408
2.8560 16:16:03 XLON 1,582 1227742788000548
2.8580 16:17:12 XLON 1,295 1227742788000759
2.8570 16:17:33 CHIX 1,185 120002ENY
2.8560 16:17:33 XLON 1,289 1227742788000858
2.8570 16:19:42 XLON 865 1227742788001454
2.8570 16:19:45 XLON 406 1227742788001476
2.8560 16:19:45 XLON 1,272 1227742788001489
2.8560 16:21:31 XLON 1,919 1227742788002220
2.8550 16:21:32 XLON 1,311 1227742788002226
2.8540 16:21:36 XLON 1,745 1227742788002273
2.8540 16:21:47 XLON 101 1227742788002340
2.8540 16:21:53 CHIX 1,868 120002G6N
2.8530 16:22:00 XLON 31 1227742788002376
2.8540 16:23:09 CHIX 1,368 120002GTU
2.8540 16:23:09 XLON 1,474 1227742788002728
2.8540 16:23:10 XLON 1,442 1227742788002739
2.8530 16:23:19 XLON 1,692 1227742788002750
2.8510 16:24:08 XLON 1,564 1227742788003001
2.8500 16:25:02 XLON 1,535 1227742788003359
2.8500 16:25:28 XLON 1,856 1227742788003513
2.8500 16:26:41 XLON 846 1227742788003929
2.8500 16:26:41 XLON 340 1227742788003930
2.8500 16:26:41 XLON 281 1227742788003931
2.8500 16:27:27 CHIX 438 120002IS0
2.8500 16:27:27 CHIX 1,038 120002IS1
2.8490 16:28:04 XLON 1,268 1227742788004473
2.8490 16:28:34 CHIX 1,825 120002JEC
2.8480 16:28:34 XLON 1,228 1227742788004863
2.8480 16:28:35 CHIX 728 120002JFJ
2.8480 16:28:35 XLON 1,901 1227742788004876
2.8480 16:28:48 XLON 1,901 1227742788004940
2.8480 16:28:53 XLON 1,901 1227742788004955
2.8480 16:29:02 XLON 361 1227742788005014
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 28 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9290 08:18:12 CHIX 1,894 1200008SV
2.9300 08:18:12 XLON 1,829 1227742787934805
2.9290 08:18:12 XLON 1,868 1227742787934806
2.9280 08:18:15 CHIX 1,882 1200008T1
2.9280 08:18:15 XLON 1,887 1227742787934818
2.9270 08:18:21 CHIX 1,890 1200008TT
2.9330 08:20:35 XLON 1,531 1227742787935169
2.9320 08:20:35 XLON 122 1227742787935171
2.9320 08:20:35 XLON 1,402 1227742787935172
2.9340 08:20:45 CHIX 1,825 12000098M
2.9240 08:22:14 XLON 1,560 1227742787935401
2.9230 08:24:24 XLON 1,460 1227742787935676
2.9050 08:26:29 XLON 1,360 1227742787936004
2.8990 08:27:34 CHIX 1,543 120000A9G
2.9000 08:29:08 XLON 1,435 1227742787936446
2.9020 08:31:12 XLON 1,426 1227742787936811
2.8960 08:33:49 XLON 902 1227742787937367
2.8960 08:33:49 XLON 553 1227742787937368
2.8980 08:35:00 CHIX 1,413 120000BCG
2.9150 08:36:46 XLON 1,480 1227742787937888
2.9070 08:38:58 XLON 1,435 1227742787938115
2.9020 08:41:50 XLON 1,501 1227742787938450
2.9020 08:42:46 CHIX 660 120000CD7
2.9020 08:42:46 CHIX 742 120000CD8
2.9000 08:45:11 XLON 1,452 1227742787938718
2.9000 08:45:11 XLON 60 1227742787938719
2.8920 08:47:52 XLON 1,513 1227742787938976
2.8950 08:50:33 CHIX 1,381 120000D8T
2.8940 08:51:13 XLON 1,509 1227742787939437
2.8880 08:53:29 XLON 513 1227742787939686
2.8830 08:55:35 XLON 1,562 1227742787939969
2.8720 08:58:00 XLON 1,552 1227742787940297
2.8710 08:58:36 CHIX 1,389 120000EJC
2.8640 09:01:13 XLON 1,442 1227742787940771
2.8610 09:03:30 XLON 1,435 1227742787941188
2.8670 09:06:31 XLON 1,410 1227742787941600
2.8670 09:07:15 CHIX 1,400 120000FUD
2.8670 09:09:23 XLON 1,426 1227742787941842
2.8680 09:12:35 XLON 1,410 1227742787942158
2.8740 09:15:47 XLON 1,429 1227742787942476
2.8730 09:15:50 CHIX 1,394 120000GYD
2.8700 09:19:31 XLON 1,493 1227742787942908
2.8680 09:22:56 XLON 1,390 1227742787943266
2.8820 09:26:38 CHIX 1,382 120000I7V
2.8820 09:26:38 XLON 941 1227742787943550
2.8820 09:26:38 XLON 486 1227742787943551
2.8930 09:29:11 XLON 1,398 1227742787943953
2.8850 09:33:09 XLON 1,477 1227742787944304
2.8800 09:36:58 CHIX 1,380 120000JKG
2.8800 09:38:01 XLON 1,855 1227742787944746
2.8750 09:40:39 XLON 524 1227742787944993
2.8750 09:43:52 XLON 49 1227742787945327
2.8750 09:43:52 XLON 1,770 1227742787945328
2.8700 09:46:03 XLON 1,426 1227742787945698
2.8690 09:46:10 CHIX 866 120000KLD
2.8690 09:46:10 CHIX 522 120000KLE
2.8710 09:49:24 XLON 1,463 1227742787946100
2.8810 09:56:20 CHIX 882 120000M01
2.8820 09:57:18 XLON 1,417 1227742787946794
2.8810 09:57:19 XLON 1,419 1227742787946795
2.8680 10:00:56 XLON 1,419 1227742787947162
2.8710 10:04:49 XLON 1,457 1227742787947633
2.8670 10:07:16 CHIX 1,877 120000N8I
2.8720 10:09:35 XLON 1,896 1227742787948133
2.8800 10:15:14 XLON 1,169 1227742787948624
2.8730 10:17:59 CHIX 1,433 120000OCV
2.8730 10:17:59 XLON 1,839 1227742787948884
2.8840 10:21:11 XLON 1,545 1227742787949187
2.8840 10:24:06 XLON 1,382 1227742787949409
2.8830 10:28:43 XLON 1,435 1227742787950021
2.8830 10:30:18 CHIX 1,394 120000PT1
2.8830 10:33:00 XLON 1,456 1227742787950332
2.8750 10:36:45 XLON 1,458 1227742787950530
2.8710 10:41:26 CHIX 1,377 120000R2P
2.8710 10:41:26 XLON 1,448 1227742787950948
2.8740 10:45:34 XLON 1,391 1227742787951258
2.8690 10:49:47 XLON 1,470 1227742787951586
2.8710 10:51:34 CHIX 1,255 120000S33
2.8710 10:51:34 CHIX 143 120000S37
2.8710 10:53:29 XLON 1,406 1227742787951949
2.8730 10:55:56 XLON 1,245 1227742787952145
2.8680 10:59:33 XLON 1,652 1227742787952463
2.8760 11:02:53 CHIX 1,395 120000TFM
2.8750 11:04:27 XLON 1,445 1227742787952898
2.8670 11:08:14 XLON 1,447 1227742787953156
2.8650 11:13:13 XLON 1,401 1227742787953777
2.8710 11:16:36 CHIX 1,404 120000V5C
2.8680 11:18:01 XLON 1,410 1227742787954232
2.8630 11:23:00 XLON 1,428 1227742787954721
2.8540 11:27:55 XLON 1,420 1227742787955342
2.8550 11:31:03 CHIX 1,376 120000WUS
2.8560 11:31:08 XLON 1,393 1227742787955692
2.8580 11:35:46 XLON 1,309 1227742787956284
2.8580 11:35:46 XLON 87 1227742787956285
2.8570 11:39:51 XLON 1,448 1227742787956662
2.8580 11:42:48 CHIX 1,405 120000Y96
2.8560 11:44:20 XLON 1,400 1227742787957102
2.8610 11:47:57 XLON 927 1227742787957504
2.8610 11:47:57 XLON 515 1227742787957505
2.8680 11:51:46 XLON 1,427 1227742787958157
2.8700 11:55:14 CHIX 1,381 12000101F
2.8660 11:56:40 XLON 1,421 1227742787958582
2.8660 12:00:00 XLON 1,384 1227742787958939
2.8720 12:04:39 XLON 1,401 1227742787959798
2.8720 12:05:16 CHIX 1,389 12000119H
2.8670 12:08:40 XLON 360 1227742787960060
2.8670 12:09:00 XLON 1,012 1227742787960072
2.8650 12:11:45 XLON 1,381 1227742787960247
2.8710 12:15:10 XLON 1,492 1227742787960451
2.8710 12:17:25 CHIX 1,387 1200012GG
2.8680 12:18:30 XLON 1,452 1227742787960726
2.8690 12:26:25 XLON 1,854 1227742787961259
2.8730 12:29:03 CHIX 1,400 1200013R9
2.8730 12:29:03 XLON 1,746 1227742787961569
2.8760 12:32:55 XLON 1,429 1227742787961968
2.8660 12:36:23 XLON 486 1227742787962332
2.8660 12:36:23 XLON 938 1227742787962333
2.8600 12:41:33 XLON 1,441 1227742787962809
2.8620 12:43:25 CHIX 1,390 1200015B7
2.8620 12:45:30 XLON 1,474 1227742787963143
2.8650 12:48:35 XLON 1,435 1227742787963441
2.8690 12:52:21 CHIX 1,403 1200016GX
2.8690 12:52:21 XLON 1,443 1227742787963782
2.8720 12:56:08 XLON 1,387 1227742787964100
2.8740 13:00:18 XLON 1,383 1227742787964553
2.8780 13:02:01 CHIX 1,402 1200017X1
2.8680 13:03:09 XLON 1,423 1227742787964874
2.8640 13:07:53 XLON 1,409 1227742787965170
2.8640 13:10:47 XLON 1,432 1227742787965457
2.8630 13:12:55 CHIX 1,398 1200018YS
2.8620 13:17:25 XLON 1,401 1227742787965925
2.8610 13:18:31 XLON 1,421 1227742787966034
2.8610 13:22:23 XLON 1,432 1227742787966530
2.8610 13:26:57 CHIX 1,402 120001AHJ
2.8610 13:28:11 XLON 1,840 1227742787967175
2.8560 13:32:01 XLON 913 1227742787967562
2.8560 13:32:01 XLON 747 1227742787967563
2.8600 13:34:34 CHIX 1,406 120001BLQ
2.8590 13:34:34 XLON 1,530 1227742787967774
2.8610 13:39:03 XLON 1,894 1227742787968320
2.8580 13:41:14 XLON 707 1227742787968601
2.8580 13:41:14 XLON 937 1227742787968602
2.8560 13:43:32 CHIX 1,373 120001CPC
2.8560 13:45:23 XLON 1,368 1227742787968894
2.8550 13:48:11 XLON 1,403 1227742787969166
2.8500 13:50:47 XLON 1,362 1227742787969510
2.8490 13:51:31 CHIX 1,402 120001E41
2.8470 13:54:18 XLON 1,541 1227742787969908
2.8440 13:56:43 XLON 1,427 1227742787970140
2.8430 14:00:01 XLON 1,408 1227742787970471
2.8380 14:00:53 CHIX 1,370 120001FDA
2.8410 14:04:19 XLON 1,885 1227742787971029
2.8440 14:08:44 XLON 1,723 1227742787971451
2.8470 14:09:55 CHIX 1,375 120001GOP
2.8490 14:10:27 XLON 1,475 1227742787971709
2.8500 14:13:32 XLON 1,408 1227742787972033
2.8460 14:17:44 XLON 1,427 1227742787972514
2.8450 14:17:49 CHIX 848 120001HU6
2.8450 14:17:49 CHIX 552 120001HU7
2.8450 14:19:06 XLON 1,421 1227742787972742
2.8450 14:23:03 XLON 986 1227742787973165
2.8470 14:26:25 CHIX 1,388 120001J9P
2.8470 14:26:25 XLON 1,802 1227742787973627
2.8400 14:29:09 XLON 1,535 1227742787974049
2.8420 14:30:38 XLON 1,541 1227742787974607
2.8410 14:32:02 XLON 1,608 1227742787974996
2.8450 14:35:02 CHIX 1,842 120001LSD
2.8450 14:35:02 XLON 1,418 1227742787975700
2.8480 14:35:31 XLON 1,193 1227742787975837
2.8470 14:35:31 XLON 1,170 1227742787975840
2.8470 14:35:31 XLON 15 1227742787975841
2.8470 14:38:16 XLON 1,877 1227742787977034
2.8480 14:40:05 CHIX 1,070 120001NGS
2.8480 14:40:05 CHIX 601 120001NGT
2.8470 14:40:26 XLON 1,512 1227742787977740
2.8480 14:41:40 XLON 1,687 1227742787978183
2.8470 14:45:46 CHIX 1,441 120001P3O
2.8470 14:45:46 XLON 1,520 1227742787979221
2.8480 14:46:59 XLON 1,234 1227742787979517
2.8470 14:47:00 XLON 1,224 1227742787979522
2.8470 14:47:48 CHIX 1,421 120001PNA
2.8460 14:48:20 XLON 1,876 1227742787979907
2.8460 14:49:07 XLON 1,578 1227742787980085
2.8460 14:51:04 XLON 1,509 1227742787980431
2.8490 14:52:13 XLON 1,441 1227742787980684
2.8490 14:53:22 CHIX 887 120001QZZ
2.8490 14:53:22 CHIX 537 120001R00
2.8520 14:54:50 XLON 1,193 1227742787981204
2.8560 14:56:09 XLON 1,541 1227742787981571
2.8560 14:56:09 XLON 349 1227742787981572
2.8540 14:58:34 CHIX 1,462 120001SP8
2.8540 14:58:34 XLON 1,660 1227742787982108
2.8520 14:59:19 XLON 1,569 1227742787982228
2.8480 15:00:41 XLON 1,563 1227742787982713
2.8500 15:03:32 CHIX 1,435 120001UE9
2.8510 15:04:39 XLON 431 1227742787983779
2.8510 15:04:39 XLON 1,065 1227742787983780
2.8530 15:06:18 XLON 995 1227742787984116
2.8530 15:06:18 XLON 154 1227742787984117
2.8560 15:07:32 CHIX 968 120001VFP
2.8560 15:07:32 XLON 864 1227742787984307
2.8600 15:08:40 XLON 1,352 1227742787984493
2.8610 15:09:02 XLON 1,424 1227742787984593
2.8600 15:09:08 XLON 1,433 1227742787984629
2.8600 15:11:14 CHIX 1,896 120001WET
2.8600 15:11:14 XLON 1,427 1227742787985138
2.8590 15:13:00 XLON 1,510 1227742787985471
2.8560 15:15:24 XLON 1,519 1227742787986077
2.8550 15:15:34 CHIX 1,388 120001XHG
2.8550 15:16:08 XLON 1,543 1227742787986184
2.8490 15:17:15 XLON 1,558 1227742787986411
2.8470 15:20:05 XLON 1,004 1227742787987177
2.8470 15:20:05 XLON 170 1227742787987178
2.8460 15:20:48 CHIX 1,433 120001YQ3
2.8450 15:20:48 XLON 1,885 1227742787987348
2.8430 15:22:02 XLON 151 1227742787987600
2.8470 15:26:03 XLON 1,429 1227742787988560
2.8460 15:26:14 CHIX 1,435 120002072
2.8460 15:26:14 XLON 1,492 1227742787988756
2.8490 15:26:30 XLON 249 1227742787988920
2.8490 15:26:30 XLON 1,631 1227742787988921
2.8460 15:27:50 XLON 1,891 1227742787989245
2.8420 15:30:12 XLON 1,899 1227742787989659
2.8450 15:31:28 CHIX 1,785 1200021N3
2.8480 15:34:14 XLON 839 1227742787990438
2.8480 15:34:14 XLON 726 1227742787990439
2.8480 15:34:53 XLON 925 1227742787990484
2.8480 15:34:53 XLON 476 1227742787990486
2.8470 15:35:07 XLON 1,202 1227742787990521
2.8460 15:37:45 XLON 872 1227742787991039
2.8460 15:37:49 XLON 363 1227742787991044
2.8450 15:37:51 XLON 1,254 1227742787991072
2.8450 15:40:05 CHIX 1,849 1200023PY
2.8450 15:40:05 XLON 1,127 1227742787991556
2.8450 15:42:27 XLON 1,125 1227742787992102
2.8440 15:42:27 XLON 560 1227742787992114
2.8440 15:42:27 XLON 677 1227742787992115
2.8410 15:44:41 XLON 1,315 1227742787992505
2.8400 15:44:41 XLON 1,225 1227742787992530
2.8410 15:46:07 XLON 1,224 1227742787992848
2.8410 15:48:17 CHIX 1,836 12000268C
2.8440 15:50:39 XLON 1,262 1227742787993981
2.8430 15:51:13 XLON 1,267 1227742787994118
2.8420 15:51:13 XLON 1,274 1227742787994128
2.8450 15:52:23 XLON 1,315 1227742787994463
2.8450 15:52:25 XLON 1,336 1227742787994500
2.8450 15:54:00 CHIX 1,887 1200027UO
2.8450 15:54:00 XLON 1,340 1227742787994721
2.8460 15:55:06 XLON 1,354 1227742787994958
2.8490 15:59:05 CHIX 1,848 120002927
2.8490 15:59:05 XLON 1,440 1227742787995792
2.8480 15:59:05 XLON 1,432 1227742787995798
2.8470 15:59:05 XLON 1,458 1227742787995804
2.8520 16:00:10 XLON 1,353 1227742787996000
2.8560 16:02:34 CHIX 1,174 120002A86
2.8560 16:02:34 XLON 1,594 1227742787996904
2.8550 16:02:34 XLON 1,215 1227742787996908
2.8550 16:02:34 XLON 495 1227742787996909
2.8580 16:04:37 XLON 1,240 1227742787997309
2.8610 16:04:50 XLON 1,245 1227742787997348
2.8610 16:05:51 XLON 1,248 1227742787997574
2.8600 16:07:03 XLON 1,861 1227742787997878
2.8580 16:07:37 CHIX 1,892 120002BQ2
2.8570 16:08:04 XLON 1,404 1227742787998170
2.8550 16:09:02 XLON 1,528 1227742787998417
2.8550 16:10:58 XLON 1,496 1227742787999027
2.8570 16:12:31 CHIX 865 120002D6Z
2.8570 16:12:31 CHIX 972 120002D70
2.8570 16:12:31 XLON 1,540 1227742787999566
2.8560 16:14:49 XLON 1,494 1227742788000013
2.8550 16:14:59 XLON 1,117 1227742788000078
2.8570 16:15:01 XLON 1,371 1227742788000118
2.8570 16:15:01 XLON 1,355 1227742788000123
2.8580 16:15:38 CHIX 1,856 120002E30
2.8580 16:15:38 XLON 1,823 1227742788000408
2.8560 16:16:03 XLON 1,582 1227742788000548
2.8580 16:17:12 XLON 1,295 1227742788000759
2.8570 16:17:33 CHIX 1,185 120002ENY
2.8560 16:17:33 XLON 1,289 1227742788000858
2.8570 16:19:42 XLON 865 1227742788001454
2.8570 16:19:45 XLON 406 1227742788001476
2.8560 16:19:45 XLON 1,272 1227742788001489
2.8560 16:21:31 XLON 1,919 1227742788002220
2.8550 16:21:32 XLON 1,311 1227742788002226
2.8540 16:21:36 XLON 1,745 1227742788002273
2.8540 16:21:47 XLON 101 1227742788002340
2.8540 16:21:53 CHIX 1,868 120002G6N
2.8530 16:22:00 XLON 31 1227742788002376
2.8540 16:23:09 CHIX 1,368 120002GTU
2.8540 16:23:09 XLON 1,474 1227742788002728
2.8540 16:23:10 XLON 1,442 1227742788002739
2.8530 16:23:19 XLON 1,692 1227742788002750
2.8510 16:24:08 XLON 1,564 1227742788003001
2.8500 16:25:02 XLON 1,535 1227742788003359
2.8500 16:25:28 XLON 1,856 1227742788003513
2.8500 16:26:41 XLON 846 1227742788003929
2.8500 16:26:41 XLON 340 1227742788003930
2.8500 16:26:41 XLON 281 1227742788003931
2.8500 16:27:27 CHIX 438 120002IS0
2.8500 16:27:27 CHIX 1,038 120002IS1
2.8490 16:28:04 XLON 1,268 1227742788004473
2.8490 16:28:34 CHIX 1,825 120002JEC
2.8480 16:28:34 XLON 1,228 1227742788004863
2.8480 16:28:35 CHIX 728 120002JFJ
2.8480 16:28:35 XLON 1,901 1227742788004876
2.8480 16:28:48 XLON 1,901 1227742788004940
2.8480 16:28:53 XLON 1,901 1227742788004955
2.8480 16:29:02 XLON 361 1227742788005014
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 28 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9290 08:18:12 CHIX 1,894 1200008SV
2.9300 08:18:12 XLON 1,829 1227742787934805
2.9290 08:18:12 XLON 1,868 1227742787934806
2.9280 08:18:15 CHIX 1,882 1200008T1
2.9280 08:18:15 XLON 1,887 1227742787934818
2.9270 08:18:21 CHIX 1,890 1200008TT
2.9330 08:20:35 XLON 1,531 1227742787935169
2.9320 08:20:35 XLON 122 1227742787935171
2.9320 08:20:35 XLON 1,402 1227742787935172
2.9340 08:20:45 CHIX 1,825 12000098M
2.9240 08:22:14 XLON 1,560 1227742787935401
2.9230 08:24:24 XLON 1,460 1227742787935676
2.9050 08:26:29 XLON 1,360 1227742787936004
2.8990 08:27:34 CHIX 1,543 120000A9G
2.9000 08:29:08 XLON 1,435 1227742787936446
2.9020 08:31:12 XLON 1,426 1227742787936811
2.8960 08:33:49 XLON 902 1227742787937367
2.8960 08:33:49 XLON 553 1227742787937368
2.8980 08:35:00 CHIX 1,413 120000BCG
2.9150 08:36:46 XLON 1,480 1227742787937888
2.9070 08:38:58 XLON 1,435 1227742787938115
2.9020 08:41:50 XLON 1,501 1227742787938450
2.9020 08:42:46 CHIX 660 120000CD7
2.9020 08:42:46 CHIX 742 120000CD8
2.9000 08:45:11 XLON 1,452 1227742787938718
2.9000 08:45:11 XLON 60 1227742787938719
2.8920 08:47:52 XLON 1,513 1227742787938976
2.8950 08:50:33 CHIX 1,381 120000D8T
2.8940 08:51:13 XLON 1,509 1227742787939437
2.8880 08:53:29 XLON 513 1227742787939686
2.8830 08:55:35 XLON 1,562 1227742787939969
2.8720 08:58:00 XLON 1,552 1227742787940297
2.8710 08:58:36 CHIX 1,389 120000EJC
2.8640 09:01:13 XLON 1,442 1227742787940771
2.8610 09:03:30 XLON 1,435 1227742787941188
2.8670 09:06:31 XLON 1,410 1227742787941600
2.8670 09:07:15 CHIX 1,400 120000FUD
2.8670 09:09:23 XLON 1,426 1227742787941842
2.8680 09:12:35 XLON 1,410 1227742787942158
2.8740 09:15:47 XLON 1,429 1227742787942476
2.8730 09:15:50 CHIX 1,394 120000GYD
2.8700 09:19:31 XLON 1,493 1227742787942908
2.8680 09:22:56 XLON 1,390 1227742787943266
2.8820 09:26:38 CHIX 1,382 120000I7V
2.8820 09:26:38 XLON 941 1227742787943550
2.8820 09:26:38 XLON 486 1227742787943551
2.8930 09:29:11 XLON 1,398 1227742787943953
2.8850 09:33:09 XLON 1,477 1227742787944304
2.8800 09:36:58 CHIX 1,380 120000JKG
2.8800 09:38:01 XLON 1,855 1227742787944746
2.8750 09:40:39 XLON 524 1227742787944993
2.8750 09:43:52 XLON 49 1227742787945327
2.8750 09:43:52 XLON 1,770 1227742787945328
2.8700 09:46:03 XLON 1,426 1227742787945698
2.8690 09:46:10 CHIX 866 120000KLD
2.8690 09:46:10 CHIX 522 120000KLE
2.8710 09:49:24 XLON 1,463 1227742787946100
2.8810 09:56:20 CHIX 882 120000M01
2.8820 09:57:18 XLON 1,417 1227742787946794
2.8810 09:57:19 XLON 1,419 1227742787946795
2.8680 10:00:56 XLON 1,419 1227742787947162
2.8710 10:04:49 XLON 1,457 1227742787947633
2.8670 10:07:16 CHIX 1,877 120000N8I
2.8720 10:09:35 XLON 1,896 1227742787948133
2.8800 10:15:14 XLON 1,169 1227742787948624
2.8730 10:17:59 CHIX 1,433 120000OCV
2.8730 10:17:59 XLON 1,839 1227742787948884
2.8840 10:21:11 XLON 1,545 1227742787949187
2.8840 10:24:06 XLON 1,382 1227742787949409
2.8830 10:28:43 XLON 1,435 1227742787950021
2.8830 10:30:18 CHIX 1,394 120000PT1
2.8830 10:33:00 XLON 1,456 1227742787950332
2.8750 10:36:45 XLON 1,458 1227742787950530
2.8710 10:41:26 CHIX 1,377 120000R2P
2.8710 10:41:26 XLON 1,448 1227742787950948
2.8740 10:45:34 XLON 1,391 1227742787951258
2.8690 10:49:47 XLON 1,470 1227742787951586
2.8710 10:51:34 CHIX 1,255 120000S33
2.8710 10:51:34 CHIX 143 120000S37
2.8710 10:53:29 XLON 1,406 1227742787951949
2.8730 10:55:56 XLON 1,245 1227742787952145
2.8680 10:59:33 XLON 1,652 1227742787952463
2.8760 11:02:53 CHIX 1,395 120000TFM
2.8750 11:04:27 XLON 1,445 1227742787952898
2.8670 11:08:14 XLON 1,447 1227742787953156
2.8650 11:13:13 XLON 1,401 1227742787953777
2.8710 11:16:36 CHIX 1,404 120000V5C
2.8680 11:18:01 XLON 1,410 1227742787954232
2.8630 11:23:00 XLON 1,428 1227742787954721
2.8540 11:27:55 XLON 1,420 1227742787955342
2.8550 11:31:03 CHIX 1,376 120000WUS
2.8560 11:31:08 XLON 1,393 1227742787955692
2.8580 11:35:46 XLON 1,309 1227742787956284
2.8580 11:35:46 XLON 87 1227742787956285
2.8570 11:39:51 XLON 1,448 1227742787956662
2.8580 11:42:48 CHIX 1,405 120000Y96
2.8560 11:44:20 XLON 1,400 1227742787957102
2.8610 11:47:57 XLON 927 1227742787957504
2.8610 11:47:57 XLON 515 1227742787957505
2.8680 11:51:46 XLON 1,427 1227742787958157
2.8700 11:55:14 CHIX 1,381 12000101F
2.8660 11:56:40 XLON 1,421 1227742787958582
2.8660 12:00:00 XLON 1,384 1227742787958939
2.8720 12:04:39 XLON 1,401 1227742787959798
2.8720 12:05:16 CHIX 1,389 12000119H
2.8670 12:08:40 XLON 360 1227742787960060
2.8670 12:09:00 XLON 1,012 1227742787960072
2.8650 12:11:45 XLON 1,381 1227742787960247
2.8710 12:15:10 XLON 1,492 1227742787960451
2.8710 12:17:25 CHIX 1,387 1200012GG
2.8680 12:18:30 XLON 1,452 1227742787960726
2.8690 12:26:25 XLON 1,854 1227742787961259
2.8730 12:29:03 CHIX 1,400 1200013R9
2.8730 12:29:03 XLON 1,746 1227742787961569
2.8760 12:32:55 XLON 1,429 1227742787961968
2.8660 12:36:23 XLON 486 1227742787962332
2.8660 12:36:23 XLON 938 1227742787962333
2.8600 12:41:33 XLON 1,441 1227742787962809
2.8620 12:43:25 CHIX 1,390 1200015B7
2.8620 12:45:30 XLON 1,474 1227742787963143
2.8650 12:48:35 XLON 1,435 1227742787963441
2.8690 12:52:21 CHIX 1,403 1200016GX
2.8690 12:52:21 XLON 1,443 1227742787963782
2.8720 12:56:08 XLON 1,387 1227742787964100
2.8740 13:00:18 XLON 1,383 1227742787964553
2.8780 13:02:01 CHIX 1,402 1200017X1
2.8680 13:03:09 XLON 1,423 1227742787964874
2.8640 13:07:53 XLON 1,409 1227742787965170
2.8640 13:10:47 XLON 1,432 1227742787965457
2.8630 13:12:55 CHIX 1,398 1200018YS
2.8620 13:17:25 XLON 1,401 1227742787965925
2.8610 13:18:31 XLON 1,421 1227742787966034
2.8610 13:22:23 XLON 1,432 1227742787966530
2.8610 13:26:57 CHIX 1,402 120001AHJ
2.8610 13:28:11 XLON 1,840 1227742787967175
2.8560 13:32:01 XLON 913 1227742787967562
2.8560 13:32:01 XLON 747 1227742787967563
2.8600 13:34:34 CHIX 1,406 120001BLQ
2.8590 13:34:34 XLON 1,530 1227742787967774
2.8610 13:39:03 XLON 1,894 1227742787968320
2.8580 13:41:14 XLON 707 1227742787968601
2.8580 13:41:14 XLON 937 1227742787968602
2.8560 13:43:32 CHIX 1,373 120001CPC
2.8560 13:45:23 XLON 1,368 1227742787968894
2.8550 13:48:11 XLON 1,403 1227742787969166
2.8500 13:50:47 XLON 1,362 1227742787969510
2.8490 13:51:31 CHIX 1,402 120001E41
2.8470 13:54:18 XLON 1,541 1227742787969908
2.8440 13:56:43 XLON 1,427 1227742787970140
2.8430 14:00:01 XLON 1,408 1227742787970471
2.8380 14:00:53 CHIX 1,370 120001FDA
2.8410 14:04:19 XLON 1,885 1227742787971029
2.8440 14:08:44 XLON 1,723 1227742787971451
2.8470 14:09:55 CHIX 1,375 120001GOP
2.8490 14:10:27 XLON 1,475 1227742787971709
2.8500 14:13:32 XLON 1,408 1227742787972033
2.8460 14:17:44 XLON 1,427 1227742787972514
2.8450 14:17:49 CHIX 848 120001HU6
2.8450 14:17:49 CHIX 552 120001HU7
2.8450 14:19:06 XLON 1,421 1227742787972742
2.8450 14:23:03 XLON 986 1227742787973165
2.8470 14:26:25 CHIX 1,388 120001J9P
2.8470 14:26:25 XLON 1,802 1227742787973627
2.8400 14:29:09 XLON 1,535 1227742787974049
2.8420 14:30:38 XLON 1,541 1227742787974607
2.8410 14:32:02 XLON 1,608 1227742787974996
2.8450 14:35:02 CHIX 1,842 120001LSD
2.8450 14:35:02 XLON 1,418 1227742787975700
2.8480 14:35:31 XLON 1,193 1227742787975837
2.8470 14:35:31 XLON 1,170 1227742787975840
2.8470 14:35:31 XLON 15 1227742787975841
2.8470 14:38:16 XLON 1,877 1227742787977034
2.8480 14:40:05 CHIX 1,070 120001NGS
2.8480 14:40:05 CHIX 601 120001NGT
2.8470 14:40:26 XLON 1,512 1227742787977740
2.8480 14:41:40 XLON 1,687 1227742787978183
2.8470 14:45:46 CHIX 1,441 120001P3O
2.8470 14:45:46 XLON 1,520 1227742787979221
2.8480 14:46:59 XLON 1,234 1227742787979517
2.8470 14:47:00 XLON 1,224 1227742787979522
2.8470 14:47:48 CHIX 1,421 120001PNA
2.8460 14:48:20 XLON 1,876 1227742787979907
2.8460 14:49:07 XLON 1,578 1227742787980085
2.8460 14:51:04 XLON 1,509 1227742787980431
2.8490 14:52:13 XLON 1,441 1227742787980684
2.8490 14:53:22 CHIX 887 120001QZZ
2.8490 14:53:22 CHIX 537 120001R00
2.8520 14:54:50 XLON 1,193 1227742787981204
2.8560 14:56:09 XLON 1,541 1227742787981571
2.8560 14:56:09 XLON 349 1227742787981572
2.8540 14:58:34 CHIX 1,462 120001SP8
2.8540 14:58:34 XLON 1,660 1227742787982108
2.8520 14:59:19 XLON 1,569 1227742787982228
2.8480 15:00:41 XLON 1,563 1227742787982713
2.8500 15:03:32 CHIX 1,435 120001UE9
2.8510 15:04:39 XLON 431 1227742787983779
2.8510 15:04:39 XLON 1,065 1227742787983780
2.8530 15:06:18 XLON 995 1227742787984116
2.8530 15:06:18 XLON 154 1227742787984117
2.8560 15:07:32 CHIX 968 120001VFP
2.8560 15:07:32 XLON 864 1227742787984307
2.8600 15:08:40 XLON 1,352 1227742787984493
2.8610 15:09:02 XLON 1,424 1227742787984593
2.8600 15:09:08 XLON 1,433 1227742787984629
2.8600 15:11:14 CHIX 1,896 120001WET
2.8600 15:11:14 XLON 1,427 1227742787985138
2.8590 15:13:00 XLON 1,510 1227742787985471
2.8560 15:15:24 XLON 1,519 1227742787986077
2.8550 15:15:34 CHIX 1,388 120001XHG
2.8550 15:16:08 XLON 1,543 1227742787986184
2.8490 15:17:15 XLON 1,558 1227742787986411
2.8470 15:20:05 XLON 1,004 1227742787987177
2.8470 15:20:05 XLON 170 1227742787987178
2.8460 15:20:48 CHIX 1,433 120001YQ3
2.8450 15:20:48 XLON 1,885 1227742787987348
2.8430 15:22:02 XLON 151 1227742787987600
2.8470 15:26:03 XLON 1,429 1227742787988560
2.8460 15:26:14 CHIX 1,435 120002072
2.8460 15:26:14 XLON 1,492 1227742787988756
2.8490 15:26:30 XLON 249 1227742787988920
2.8490 15:26:30 XLON 1,631 1227742787988921
2.8460 15:27:50 XLON 1,891 1227742787989245
2.8420 15:30:12 XLON 1,899 1227742787989659
2.8450 15:31:28 CHIX 1,785 1200021N3
2.8480 15:34:14 XLON 839 1227742787990438
2.8480 15:34:14 XLON 726 1227742787990439
2.8480 15:34:53 XLON 925 1227742787990484
2.8480 15:34:53 XLON 476 1227742787990486
2.8470 15:35:07 XLON 1,202 1227742787990521
2.8460 15:37:45 XLON 872 1227742787991039
2.8460 15:37:49 XLON 363 1227742787991044
2.8450 15:37:51 XLON 1,254 1227742787991072
2.8450 15:40:05 CHIX 1,849 1200023PY
2.8450 15:40:05 XLON 1,127 1227742787991556
2.8450 15:42:27 XLON 1,125 1227742787992102
2.8440 15:42:27 XLON 560 1227742787992114
2.8440 15:42:27 XLON 677 1227742787992115
2.8410 15:44:41 XLON 1,315 1227742787992505
2.8400 15:44:41 XLON 1,225 1227742787992530
2.8410 15:46:07 XLON 1,224 1227742787992848
2.8410 15:48:17 CHIX 1,836 12000268C
2.8440 15:50:39 XLON 1,262 1227742787993981
2.8430 15:51:13 XLON 1,267 1227742787994118
2.8420 15:51:13 XLON 1,274 1227742787994128
2.8450 15:52:23 XLON 1,315 1227742787994463
2.8450 15:52:25 XLON 1,336 1227742787994500
2.8450 15:54:00 CHIX 1,887 1200027UO
2.8450 15:54:00 XLON 1,340 1227742787994721
2.8460 15:55:06 XLON 1,354 1227742787994958
2.8490 15:59:05 CHIX 1,848 120002927
2.8490 15:59:05 XLON 1,440 1227742787995792
2.8480 15:59:05 XLON 1,432 1227742787995798
2.8470 15:59:05 XLON 1,458 1227742787995804
2.8520 16:00:10 XLON 1,353 1227742787996000
2.8560 16:02:34 CHIX 1,174 120002A86
2.8560 16:02:34 XLON 1,594 1227742787996904
2.8550 16:02:34 XLON 1,215 1227742787996908
2.8550 16:02:34 XLON 495 1227742787996909
2.8580 16:04:37 XLON 1,240 1227742787997309
2.8610 16:04:50 XLON 1,245 1227742787997348
2.8610 16:05:51 XLON 1,248 1227742787997574
2.8600 16:07:03 XLON 1,861 1227742787997878
2.8580 16:07:37 CHIX 1,892 120002BQ2
2.8570 16:08:04 XLON 1,404 1227742787998170
2.8550 16:09:02 XLON 1,528 1227742787998417
2.8550 16:10:58 XLON 1,496 1227742787999027
2.8570 16:12:31 CHIX 865 120002D6Z
2.8570 16:12:31 CHIX 972 120002D70
2.8570 16:12:31 XLON 1,540 1227742787999566
2.8560 16:14:49 XLON 1,494 1227742788000013
2.8550 16:14:59 XLON 1,117 1227742788000078
2.8570 16:15:01 XLON 1,371 1227742788000118
2.8570 16:15:01 XLON 1,355 1227742788000123
2.8580 16:15:38 CHIX 1,856 120002E30
2.8580 16:15:38 XLON 1,823 1227742788000408
2.8560 16:16:03 XLON 1,582 1227742788000548
2.8580 16:17:12 XLON 1,295 1227742788000759
2.8570 16:17:33 CHIX 1,185 120002ENY
2.8560 16:17:33 XLON 1,289 1227742788000858
2.8570 16:19:42 XLON 865 1227742788001454
2.8570 16:19:45 XLON 406 1227742788001476
2.8560 16:19:45 XLON 1,272 1227742788001489
2.8560 16:21:31 XLON 1,919 1227742788002220
2.8550 16:21:32 XLON 1,311 1227742788002226
2.8540 16:21:36 XLON 1,745 1227742788002273
2.8540 16:21:47 XLON 101 1227742788002340
2.8540 16:21:53 CHIX 1,868 120002G6N
2.8530 16:22:00 XLON 31 1227742788002376
2.8540 16:23:09 CHIX 1,368 120002GTU
2.8540 16:23:09 XLON 1,474 1227742788002728
2.8540 16:23:10 XLON 1,442 1227742788002739
2.8530 16:23:19 XLON 1,692 1227742788002750
2.8510 16:24:08 XLON 1,564 1227742788003001
2.8500 16:25:02 XLON 1,535 1227742788003359
2.8500 16:25:28 XLON 1,856 1227742788003513
2.8500 16:26:41 XLON 846 1227742788003929
2.8500 16:26:41 XLON 340 1227742788003930
2.8500 16:26:41 XLON 281 1227742788003931
2.8500 16:27:27 CHIX 438 120002IS0
2.8500 16:27:27 CHIX 1,038 120002IS1
2.8490 16:28:04 XLON 1,268 1227742788004473
2.8490 16:28:34 CHIX 1,825 120002JEC
2.8480 16:28:34 XLON 1,228 1227742788004863
2.8480 16:28:35 CHIX 728 120002JFJ
2.8480 16:28:35 XLON 1,901 1227742788004876
2.8480 16:28:48 XLON 1,901 1227742788004940
2.8480 16:28:53 XLON 1,901 1227742788004955
2.8480 16:29:02 XLON 361 1227742788005014
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 28 May 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.9290 08:18:12 CHIX 1,894 1200008SV
2.9300 08:18:12 XLON 1,829 1227742787934805
2.9290 08:18:12 XLON 1,868 1227742787934806
2.9280 08:18:15 CHIX 1,882 1200008T1
2.9280 08:18:15 XLON 1,887 1227742787934818
2.9270 08:18:21 CHIX 1,890 1200008TT
2.9330 08:20:35 XLON 1,531 1227742787935169
2.9320 08:20:35 XLON 122 1227742787935171
2.9320 08:20:35 XLON 1,402 1227742787935172
2.9340 08:20:45 CHIX 1,825 12000098M
2.9240 08:22:14 XLON 1,560 1227742787935401
2.9230 08:24:24 XLON 1,460 1227742787935676
2.9050 08:26:29 XLON 1,360 1227742787936004
2.8990 08:27:34 CHIX 1,543 120000A9G
2.9000 08:29:08 XLON 1,435 1227742787936446
2.9020 08:31:12 XLON 1,426 1227742787936811
2.8960 08:33:49 XLON 902 1227742787937367
2.8960 08:33:49 XLON 553 1227742787937368
2.8980 08:35:00 CHIX 1,413 120000BCG
2.9150 08:36:46 XLON 1,480 1227742787937888
2.9070 08:38:58 XLON 1,435 1227742787938115
2.9020 08:41:50 XLON 1,501 1227742787938450
2.9020 08:42:46 CHIX 660 120000CD7
2.9020 08:42:46 CHIX 742 120000CD8
2.9000 08:45:11 XLON 1,452 1227742787938718
2.9000 08:45:11 XLON 60 1227742787938719
2.8920 08:47:52 XLON 1,513 1227742787938976
2.8950 08:50:33 CHIX 1,381 120000D8T
2.8940 08:51:13 XLON 1,509 1227742787939437
2.8880 08:53:29 XLON 513 1227742787939686
2.8830 08:55:35 XLON 1,562 1227742787939969
2.8720 08:58:00 XLON 1,552 1227742787940297
2.8710 08:58:36 CHIX 1,389 120000EJC
2.8640 09:01:13 XLON 1,442 1227742787940771
2.8610 09:03:30 XLON 1,435 1227742787941188
2.8670 09:06:31 XLON 1,410 1227742787941600
2.8670 09:07:15 CHIX 1,400 120000FUD
2.8670 09:09:23 XLON 1,426 1227742787941842
2.8680 09:12:35 XLON 1,410 1227742787942158
2.8740 09:15:47 XLON 1,429 1227742787942476
2.8730 09:15:50 CHIX 1,394 120000GYD
2.8700 09:19:31 XLON 1,493 1227742787942908
2.8680 09:22:56 XLON 1,390 1227742787943266
2.8820 09:26:38 CHIX 1,382 120000I7V
2.8820 09:26:38 XLON 941 1227742787943550
2.8820 09:26:38 XLON 486 1227742787943551
2.8930 09:29:11 XLON 1,398 1227742787943953
2.8850 09:33:09 XLON 1,477 1227742787944304
2.8800 09:36:58 CHIX 1,380 120000JKG
2.8800 09:38:01 XLON 1,855 1227742787944746
2.8750 09:40:39 XLON 524 1227742787944993
2.8750 09:43:52 XLON 49 1227742787945327
2.8750 09:43:52 XLON 1,770 1227742787945328
2.8700 09:46:03 XLON 1,426 1227742787945698
2.8690 09:46:10 CHIX 866 120000KLD
2.8690 09:46:10 CHIX 522 120000KLE
2.8710 09:49:24 XLON 1,463 1227742787946100
2.8810 09:56:20 CHIX 882 120000M01
2.8820 09:57:18 XLON 1,417 1227742787946794
2.8810 09:57:19 XLON 1,419 1227742787946795
2.8680 10:00:56 XLON 1,419 1227742787947162
2.8710 10:04:49 XLON 1,457 1227742787947633
2.8670 10:07:16 CHIX 1,877 120000N8I
2.8720 10:09:35 XLON 1,896 1227742787948133
2.8800 10:15:14 XLON 1,169 1227742787948624
2.8730 10:17:59 CHIX 1,433 120000OCV
2.8730 10:17:59 XLON 1,839 1227742787948884
2.8840 10:21:11 XLON 1,545 1227742787949187
2.8840 10:24:06 XLON 1,382 1227742787949409
2.8830 10:28:43 XLON 1,435 1227742787950021
2.8830 10:30:18 CHIX 1,394 120000PT1
2.8830 10:33:00 XLON 1,456 1227742787950332
2.8750 10:36:45 XLON 1,458 1227742787950530
2.8710 10:41:26 CHIX 1,377 120000R2P
2.8710 10:41:26 XLON 1,448 1227742787950948
2.8740 10:45:34 XLON 1,391 1227742787951258
2.8690 10:49:47 XLON 1,470 1227742787951586
2.8710 10:51:34 CHIX 1,255 120000S33
2.8710 10:51:34 CHIX 143 120000S37
2.8710 10:53:29 XLON 1,406 1227742787951949
2.8730 10:55:56 XLON 1,245 1227742787952145
2.8680 10:59:33 XLON 1,652 1227742787952463
2.8760 11:02:53 CHIX 1,395 120000TFM
2.8750 11:04:27 XLON 1,445 1227742787952898
2.8670 11:08:14 XLON 1,447 1227742787953156
2.8650 11:13:13 XLON 1,401 1227742787953777
2.8710 11:16:36 CHIX 1,404 120000V5C
2.8680 11:18:01 XLON 1,410 1227742787954232
2.8630 11:23:00 XLON 1,428 1227742787954721
2.8540 11:27:55 XLON 1,420 1227742787955342
2.8550 11:31:03 CHIX 1,376 120000WUS
2.8560 11:31:08 XLON 1,393 1227742787955692
2.8580 11:35:46 XLON 1,309 1227742787956284
2.8580 11:35:46 XLON 87 1227742787956285
2.8570 11:39:51 XLON 1,448 1227742787956662
2.8580 11:42:48 CHIX 1,405 120000Y96
2.8560 11:44:20 XLON 1,400 1227742787957102
2.8610 11:47:57 XLON 927 1227742787957504
2.8610 11:47:57 XLON 515 1227742787957505
2.8680 11:51:46 XLON 1,427 1227742787958157
2.8700 11:55:14 CHIX 1,381 12000101F
2.8660 11:56:40 XLON 1,421 1227742787958582
2.8660 12:00:00 XLON 1,384 1227742787958939
2.8720 12:04:39 XLON 1,401 1227742787959798
2.8720 12:05:16 CHIX 1,389 12000119H
2.8670 12:08:40 XLON 360 1227742787960060
2.8670 12:09:00 XLON 1,012 1227742787960072
2.8650 12:11:45 XLON 1,381 1227742787960247
2.8710 12:15:10 XLON 1,492 1227742787960451
2.8710 12:17:25 CHIX 1,387 1200012GG
2.8680 12:18:30 XLON 1,452 1227742787960726
2.8690 12:26:25 XLON 1,854 1227742787961259
2.8730 12:29:03 CHIX 1,400 1200013R9
2.8730 12:29:03 XLON 1,746 1227742787961569
2.8760 12:32:55 XLON 1,429 1227742787961968
2.8660 12:36:23 XLON 486 1227742787962332
2.8660 12:36:23 XLON 938 1227742787962333
2.8600 12:41:33 XLON 1,441 1227742787962809
2.8620 12:43:25 CHIX 1,390 1200015B7
2.8620 12:45:30 XLON 1,474 1227742787963143
2.8650 12:48:35 XLON 1,435 1227742787963441
2.8690 12:52:21 CHIX 1,403 1200016GX
2.8690 12:52:21 XLON 1,443 1227742787963782
2.8720 12:56:08 XLON 1,387 1227742787964100
2.8740 13:00:18 XLON 1,383 1227742787964553
2.8780 13:02:01 CHIX 1,402 1200017X1
2.8680 13:03:09 XLON 1,423 1227742787964874
2.8640 13:07:53 XLON 1,409 1227742787965170
2.8640 13:10:47 XLON 1,432 1227742787965457
2.8630 13:12:55 CHIX 1,398 1200018YS
2.8620 13:17:25 XLON 1,401 1227742787965925
2.8610 13:18:31 XLON 1,421 1227742787966034
2.8610 13:22:23 XLON 1,432 1227742787966530
2.8610 13:26:57 CHIX 1,402 120001AHJ
2.8610 13:28:11 XLON 1,840 1227742787967175
2.8560 13:32:01 XLON 913 1227742787967562
2.8560 13:32:01 XLON 747 1227742787967563
2.8600 13:34:34 CHIX 1,406 120001BLQ
2.8590 13:34:34 XLON 1,530 1227742787967774
2.8610 13:39:03 XLON 1,894 1227742787968320
2.8580 13:41:14 XLON 707 1227742787968601
2.8580 13:41:14 XLON 937 1227742787968602
2.8560 13:43:32 CHIX 1,373 120001CPC
2.8560 13:45:23 XLON 1,368 1227742787968894
2.8550 13:48:11 XLON 1,403 1227742787969166
2.8500 13:50:47 XLON 1,362 1227742787969510
2.8490 13:51:31 CHIX 1,402 120001E41
2.8470 13:54:18 XLON 1,541 1227742787969908
2.8440 13:56:43 XLON 1,427 1227742787970140
2.8430 14:00:01 XLON 1,408 1227742787970471
2.8380 14:00:53 CHIX 1,370 120001FDA
2.8410 14:04:19 XLON 1,885 1227742787971029
2.8440 14:08:44 XLON 1,723 1227742787971451
2.8470 14:09:55 CHIX 1,375 120001GOP
2.8490 14:10:27 XLON 1,475 1227742787971709
2.8500 14:13:32 XLON 1,408 1227742787972033
2.8460 14:17:44 XLON 1,427 1227742787972514
2.8450 14:17:49 CHIX 848 120001HU6
2.8450 14:17:49 CHIX 552 120001HU7
2.8450 14:19:06 XLON 1,421 1227742787972742
2.8450 14:23:03 XLON 986 1227742787973165
2.8470 14:26:25 CHIX 1,388 120001J9P
2.8470 14:26:25 XLON 1,802 1227742787973627
2.8400 14:29:09 XLON 1,535 1227742787974049
2.8420 14:30:38 XLON 1,541 1227742787974607
2.8410 14:32:02 XLON 1,608 1227742787974996
2.8450 14:35:02 CHIX 1,842 120001LSD
2.8450 14:35:02 XLON 1,418 1227742787975700
2.8480 14:35:31 XLON 1,193 1227742787975837
2.8470 14:35:31 XLON 1,170 1227742787975840
2.8470 14:35:31 XLON 15 1227742787975841
2.8470 14:38:16 XLON 1,877 1227742787977034
2.8480 14:40:05 CHIX 1,070 120001NGS
2.8480 14:40:05 CHIX 601 120001NGT
2.8470 14:40:26 XLON 1,512 1227742787977740
2.8480 14:41:40 XLON 1,687 1227742787978183
2.8470 14:45:46 CHIX 1,441 120001P3O
2.8470 14:45:46 XLON 1,520 1227742787979221
2.8480 14:46:59 XLON 1,234 1227742787979517
2.8470 14:47:00 XLON 1,224 1227742787979522
2.8470 14:47:48 CHIX 1,421 120001PNA
2.8460 14:48:20 XLON 1,876 1227742787979907
2.8460 14:49:07 XLON 1,578 1227742787980085
2.8460 14:51:04 XLON 1,509 1227742787980431
2.8490 14:52:13 XLON 1,441 1227742787980684
2.8490 14:53:22 CHIX 887 120001QZZ
2.8490 14:53:22 CHIX 537 120001R00
2.8520 14:54:50 XLON 1,193 1227742787981204
2.8560 14:56:09 XLON 1,541 1227742787981571
2.8560 14:56:09 XLON 349 1227742787981572
2.8540 14:58:34 CHIX 1,462 120001SP8
2.8540 14:58:34 XLON 1,660 1227742787982108
2.8520 14:59:19 XLON 1,569 1227742787982228
2.8480 15:00:41 XLON 1,563 1227742787982713
2.8500 15:03:32 CHIX 1,435 120001UE9
2.8510 15:04:39 XLON 431 1227742787983779
2.8510 15:04:39 XLON 1,065 1227742787983780
2.8530 15:06:18 XLON 995 1227742787984116
2.8530 15:06:18 XLON 154 1227742787984117
2.8560 15:07:32 CHIX 968 120001VFP
2.8560 15:07:32 XLON 864 1227742787984307
2.8600 15:08:40 XLON 1,352 1227742787984493
2.8610 15:09:02 XLON 1,424 1227742787984593
2.8600 15:09:08 XLON 1,433 1227742787984629
2.8600 15:11:14 CHIX 1,896 120001WET
2.8600 15:11:14 XLON 1,427 1227742787985138
2.8590 15:13:00 XLON 1,510 1227742787985471
2.8560 15:15:24 XLON 1,519 1227742787986077
2.8550 15:15:34 CHIX 1,388 120001XHG
2.8550 15:16:08 XLON 1,543 1227742787986184
2.8490 15:17:15 XLON 1,558 1227742787986411
2.8470 15:20:05 XLON 1,004 1227742787987177
2.8470 15:20:05 XLON 170 1227742787987178
2.8460 15:20:48 CHIX 1,433 120001YQ3
2.8450 15:20:48 XLON 1,885 1227742787987348
2.8430 15:22:02 XLON 151 1227742787987600
2.8470 15:26:03 XLON 1,429 1227742787988560
2.8460 15:26:14 CHIX 1,435 120002072
2.8460 15:26:14 XLON 1,492 1227742787988756
2.8490 15:26:30 XLON 249 1227742787988920
2.8490 15:26:30 XLON 1,631 1227742787988921
2.8460 15:27:50 XLON 1,891 1227742787989245
2.8420 15:30:12 XLON 1,899 1227742787989659
2.8450 15:31:28 CHIX 1,785 1200021N3
2.8480 15:34:14 XLON 839 1227742787990438
2.8480 15:34:14 XLON 726 1227742787990439
2.8480 15:34:53 XLON 925 1227742787990484
2.8480 15:34:53 XLON 476 1227742787990486
2.8470 15:35:07 XLON 1,202 1227742787990521
2.8460 15:37:45 XLON 872 1227742787991039
2.8460 15:37:49 XLON 363 1227742787991044
2.8450 15:37:51 XLON 1,254 1227742787991072
2.8450 15:40:05 CHIX 1,849 1200023PY
2.8450 15:40:05 XLON 1,127 1227742787991556
2.8450 15:42:27 XLON 1,125 1227742787992102
2.8440 15:42:27 XLON 560 1227742787992114
2.8440 15:42:27 XLON 677 1227742787992115
2.8410 15:44:41 XLON 1,315 1227742787992505
2.8400 15:44:41 XLON 1,225 1227742787992530
2.8410 15:46:07 XLON 1,224 1227742787992848
2.8410 15:48:17 CHIX 1,836 12000268C
2.8440 15:50:39 XLON 1,262 1227742787993981
2.8430 15:51:13 XLON 1,267 1227742787994118
2.8420 15:51:13 XLON 1,274 1227742787994128
2.8450 15:52:23 XLON 1,315 1227742787994463
2.8450 15:52:25 XLON 1,336 1227742787994500
2.8450 15:54:00 CHIX 1,887 1200027UO
2.8450 15:54:00 XLON 1,340 1227742787994721
2.8460 15:55:06 XLON 1,354 1227742787994958
2.8490 15:59:05 CHIX 1,848 120002927
2.8490 15:59:05 XLON 1,440 1227742787995792
2.8480 15:59:05 XLON 1,432 1227742787995798
2.8470 15:59:05 XLON 1,458 1227742787995804
2.8520 16:00:10 XLON 1,353 1227742787996000
2.8560 16:02:34 CHIX 1,174 120002A86
2.8560 16:02:34 XLON 1,594 1227742787996904
2.8550 16:02:34 XLON 1,215 1227742787996908
2.8550 16:02:34 XLON 495 1227742787996909
2.8580 16:04:37 XLON 1,240 1227742787997309
2.8610 16:04:50 XLON 1,245 1227742787997348
2.8610 16:05:51 XLON 1,248 1227742787997574
2.8600 16:07:03 XLON 1,861 1227742787997878
2.8580 16:07:37 CHIX 1,892 120002BQ2
2.8570 16:08:04 XLON 1,404 1227742787998170
2.8550 16:09:02 XLON 1,528 1227742787998417
2.8550 16:10:58 XLON 1,496 1227742787999027
2.8570 16:12:31 CHIX 865 120002D6Z
2.8570 16:12:31 CHIX 972 120002D70
2.8570 16:12:31 XLON 1,540 1227742787999566
2.8560 16:14:49 XLON 1,494 1227742788000013
2.8550 16:14:59 XLON 1,117 1227742788000078
2.8570 16:15:01 XLON 1,371 1227742788000118
2.8570 16:15:01 XLON 1,355 1227742788000123
2.8580 16:15:38 CHIX 1,856 120002E30
2.8580 16:15:38 XLON 1,823 1227742788000408
2.8560 16:16:03 XLON 1,582 1227742788000548
2.8580 16:17:12 XLON 1,295 1227742788000759
2.8570 16:17:33 CHIX 1,185 120002ENY
2.8560 16:17:33 XLON 1,289 1227742788000858
2.8570 16:19:42 XLON 865 1227742788001454
2.8570 16:19:45 XLON 406 1227742788001476
2.8560 16:19:45 XLON 1,272 1227742788001489
2.8560 16:21:31 XLON 1,919 1227742788002220
2.8550 16:21:32 XLON 1,311 1227742788002226
2.8540 16:21:36 XLON 1,745 1227742788002273
2.8540 16:21:47 XLON 101 1227742788002340
2.8540 16:21:53 CHIX 1,868 120002G6N
2.8530 16:22:00 XLON 31 1227742788002376
2.8540 16:23:09 CHIX 1,368 120002GTU
2.8540 16:23:09 XLON 1,474 1227742788002728
2.8540 16:23:10 XLON 1,442 1227742788002739
2.8530 16:23:19 XLON 1,692 1227742788002750
2.8510 16:24:08 XLON 1,564 1227742788003001
2.8500 16:25:02 XLON 1,535 1227742788003359
2.8500 16:25:28 XLON 1,856 1227742788003513
2.8500 16:26:41 XLON 846 1227742788003929
2.8500 16:26:41 XLON 340 1227742788003930
2.8500 16:26:41 XLON 281 1227742788003931
2.8500 16:27:27 CHIX 438 120002IS0
2.8500 16:27:27 CHIX 1,038 120002IS1
2.8490 16:28:04 XLON 1,268 1227742788004473
2.8490 16:28:34 CHIX 1,825 120002JEC
2.8480 16:28:34 XLON 1,228 1227742788004863
2.8480 16:28:35 CHIX 728 120002JFJ
2.8480 16:28:35 XLON 1,901 1227742788004876
2.8480 16:28:48 XLON 1,901 1227742788004940
2.8480 16:28:53 XLON 1,901 1227742788004955
2.8480 16:29:02 XLON 361 1227742788005014
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXSPASASEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Q1 Trading Update
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement