REG - Kingfisher PLC - Transaction in Own Shares
05/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250605:nRSE5052La&default-theme=true
RNS Number : 5052L Kingfisher PLC 05 June 2025
KINGFISHER PLC
Transaction in own shares
05 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 04 June 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as part of its £300 million share repurchase programme
announced on 25 March 2025 (the "Programme"). All shares were purchased by
Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
the London Stock Exchange.
Date of Purchase: 04 June 2025
Total number of shares purchased: 500,000
Volume Weighted Average price paid per share: £2.8160
Highest price paid per share: £2.8480
Lowest price paid per share: £2.7970
To date, Kingfisher has purchased 14,896,711 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 500,000 £2.8160
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 04 June 2025
Total number of shares purchased: 500,000
Volume Weighted Average price paid per share: £2.8160
Highest price paid per share: £2.8480
Lowest price paid per share: £2.7970
To date, Kingfisher has purchased 14,896,711 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 500,000 £2.8160
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 04 June 2025
Total number of shares purchased: 500,000
Volume Weighted Average price paid per share: £2.8160
Highest price paid per share: £2.8480
Lowest price paid per share: £2.7970
To date, Kingfisher has purchased 14,896,711 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 500,000 £2.8160
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 04 June 2025
Total number of shares purchased: 500,000
Volume Weighted Average price paid per share: £2.8160
Highest price paid per share: £2.8480
Lowest price paid per share: £2.7970
To date, Kingfisher has purchased 14,896,711 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 500,000 £2.8160
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 04 Jun 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8250 09:06:20 XLON 2,797 1232072114973664
2.8280 09:10:40 XLON 2,142 1232072114974158
2.8270 09:10:40 XLON 1,590 1232072114974160
2.8270 09:10:40 XLON 344 1232072114974161
2.8340 09:12:10 XLON 2,037 1232072114974315
2.8340 09:29:27 XLON 535 1232072114976173
2.8340 09:29:27 XLON 933 1232072114976174
2.8290 09:31:35 XLON 1,228 1232072114976404
2.8290 09:32:25 XLON 1,236 1232072114976490
2.8390 09:45:06 XLON 1,881 1232072114977838
2.8380 09:46:09 XLON 1,685 1232072114977981
2.8360 09:47:11 XLON 1,226 1232072114978134
2.8360 09:56:02 XLON 1,923 1232072114979255
2.8360 09:56:02 XLON 306 1232072114979256
2.8360 09:56:24 XLON 1,568 1232072114979329
2.8370 09:58:45 XLON 1,285 1232072114979511
2.8360 09:58:58 XLON 1,322 1232072114979527
2.8390 10:09:29 XLON 1,604 1232072114980669
2.8380 10:09:29 XLON 1,376 1232072114980671
2.8370 10:09:29 XLON 1,338 1232072114980674
2.8400 10:12:34 XLON 1,306 1232072114981094
2.8420 10:14:17 XLON 1,526 1232072114981429
2.8410 10:14:17 XLON 1,820 1232072114981431
2.8410 10:14:31 XLON 2,673 1232072114981503
2.8420 10:14:44 XLON 2,574 1232072114981550
2.8430 10:15:14 XLON 1,572 1232072114981651
2.8420 10:18:03 XLON 2,081 1232072114981931
2.8410 10:19:05 XLON 2,551 1232072114982014
2.8450 10:22:47 XLON 1,404 1232072114982370
2.8470 10:29:36 XLON 1,295 1232072114983143
2.8480 10:30:07 XLON 1,519 1232072114983209
2.8470 10:32:12 XLON 1,562 1232072114983442
2.8480 10:33:53 XLON 1,778 1232072114983581
2.8470 10:36:09 XLON 1,640 1232072114983779
2.8460 10:36:09 XLON 1,291 1232072114983783
2.8450 10:37:45 XLON 1,654 1232072114984030
2.8440 10:38:03 XLON 1,699 1232072114984104
2.8430 10:39:51 XLON 1,204 1232072114984278
2.8460 10:45:18 XLON 1,767 1232072114984885
2.8450 10:45:18 XLON 1,609 1232072114984892
2.8440 10:45:53 XLON 1,490 1232072114984933
2.8430 10:45:58 XLON 1,527 1232072114984952
2.8420 10:46:04 XLON 1,365 1232072114984958
2.8420 10:48:36 XLON 1,848 1232072114985272
2.8400 10:50:23 XLON 1,357 1232072114985422
2.8440 10:51:55 XLON 1,546 1232072114985569
2.8450 10:53:50 XLON 1,496 1232072114985708
2.8430 10:55:14 XLON 1,256 1232072114985823
2.8400 11:00:32 XLON 2,042 1232072114986631
2.8390 11:08:51 XLON 2,025 1232072114987623
2.8300 11:15:18 XLON 1,922 1232072114988605
2.8330 11:17:00 XLON 1,976 1232072114988791
2.8330 11:24:43 XLON 1,379 1232072114989715
2.8330 11:24:43 XLON 579 1232072114989716
2.8350 11:27:33 XLON 1,213 1232072114990521
2.8340 11:29:56 XLON 1,180 1232072114990856
2.8330 11:30:31 XLON 1,531 1232072114991089
2.8320 11:30:31 XLON 1,350 1232072114991091
2.8300 11:31:06 XLON 1,835 1232072114991135
2.8280 11:31:13 XLON 1,215 1232072114991180
2.8260 11:38:49 XLON 1,318 1232072114991842
2.8250 11:40:55 XLON 1,344 1232072114992023
2.8270 11:44:13 XLON 1,844 1232072114992339
2.8280 11:47:21 XLON 1,417 1232072114992607
2.8280 11:47:21 XLON 251 1232072114992608
2.8280 11:47:21 XLON 166 1232072114992609
2.8270 11:48:32 XLON 1,780 1232072114992714
2.8260 11:50:48 XLON 1,300 1232072114993002
2.8250 11:51:32 XLON 1,247 1232072114993103
2.8230 11:52:11 XLON 1,692 1232072114993153
2.8230 11:52:11 XLON 368 1232072114993154
2.8230 11:53:28 XLON 1,112 1232072114993319
2.8230 11:53:28 XLON 96 1232072114993320
2.8220 11:54:50 XLON 2,259 1232072114993396
2.8200 11:57:06 XLON 2,057 1232072114993664
2.8210 11:59:21 XLON 1,218 1232072114993842
2.8200 12:00:30 XLON 1,214 1232072114993996
2.8200 12:00:30 XLON 530 1232072114993997
2.8200 12:00:30 XLON 150 1232072114993998
2.8190 12:01:08 XLON 1,512 1232072114994073
2.8180 12:03:03 XLON 1,215 1232072114994367
2.8180 12:03:03 XLON 447 1232072114994368
2.8170 12:05:05 XLON 1,183 1232072114994488
2.8150 12:05:25 XLON 1,719 1232072114994517
2.8160 12:08:50 XLON 1,347 1232072114994993
2.8150 12:11:00 XLON 323 1232072114995247
2.8140 12:13:27 XLON 1,210 1232072114995443
2.8130 12:14:02 XLON 1,196 1232072114995475
2.8130 12:19:54 XLON 1,690 1232072114996229
2.8120 12:21:03 XLON 1,808 1232072114996341
2.8110 12:22:10 XLON 1,323 1232072114996410
2.8100 12:23:03 XLON 1,810 1232072114996467
2.8130 12:25:30 XLON 2,771 1232072114996602
2.8120 12:28:17 XLON 2,759 1232072114996781
2.8110 12:29:03 XLON 1,547 1232072114996868
2.8100 12:29:03 XLON 2,114 1232072114996869
2.8090 12:29:51 XLON 165 1232072114996927
2.8090 12:29:51 XLON 1,071 1232072114996928
2.8110 12:30:30 XLON 2,317 1232072114997035
2.8120 12:34:33 XLON 2,215 1232072114997324
2.8140 12:35:58 XLON 2,301 1232072114997449
2.8130 12:38:42 XLON 1,669 1232072114997669
2.8120 12:40:48 XLON 228 1232072114997896
2.8120 12:40:48 XLON 1,957 1232072114997897
2.8110 12:45:08 XLON 1,762 1232072114998235
2.8100 12:45:21 XLON 1,191 1232072114998262
2.8090 12:45:35 XLON 1,325 1232072114998299
2.8090 12:46:27 XLON 181 1232072114998387
2.8100 12:50:08 XLON 1,647 1232072114998639
2.8120 12:51:27 XLON 1,607 1232072114998702
2.8110 12:55:02 XLON 1,266 1232072114999042
2.8100 12:55:02 XLON 1,622 1232072114999047
2.8090 12:55:08 XLON 1,591 1232072114999075
2.8110 12:56:22 XLON 1,350 1232072114999261
2.8140 13:05:35 XLON 1,185 1232072115000252
2.8130 13:08:12 XLON 1,436 1232072115000588
2.8120 13:08:12 XLON 1,340 1232072115000604
2.8110 13:08:33 XLON 1,237 1232072115000618
2.8100 13:09:21 XLON 1,180 1232072115000792
2.8090 13:11:34 XLON 1,496 1232072115000975
2.8080 13:15:00 XLON 1,491 1232072115001245
2.8070 13:15:00 XLON 1,455 1232072115001246
2.8100 13:17:31 XLON 1,294 1232072115001698
2.8130 13:20:36 XLON 1,268 1232072115002566
2.8120 13:20:36 XLON 1,391 1232072115002568
2.8120 13:20:41 XLON 13 1232072115002574
2.8120 13:22:58 XLON 1,260 1232072115003014
2.8110 13:24:18 XLON 1,249 1232072115003165
2.8100 13:24:48 XLON 1,335 1232072115003241
2.8150 13:28:02 XLON 1,369 1232072115003668
2.8140 13:28:10 XLON 1,443 1232072115003694
2.8130 13:28:17 XLON 1,298 1232072115003698
2.8120 13:28:55 XLON 1,646 1232072115003778
2.8110 13:31:49 XLON 1,213 1232072115004372
2.8150 13:33:26 XLON 1,668 1232072115004602
2.8160 13:35:39 XLON 1,811 1232072115004874
2.8170 13:36:10 XLON 1,432 1232072115004921
2.8150 13:36:38 XLON 1,686 1232072115004957
2.8140 13:36:38 XLON 1,536 1232072115004962
2.8150 13:41:10 XLON 1,837 1232072115005370
2.8140 13:41:54 XLON 1,679 1232072115005413
2.8130 13:48:00 XLON 1,791 1232072115006280
2.8120 13:48:46 XLON 2,066 1232072115006369
2.8110 13:49:01 XLON 1,318 1232072115006413
2.8100 13:54:00 XLON 1,298 1232072115007094
2.8180 13:56:31 XLON 834 1232072115007461
2.8180 13:56:31 XLON 1,863 1232072115007462
2.8180 13:56:32 XLON 1,588 1232072115007470
2.8180 13:56:32 XLON 984 1232072115007471
2.8170 13:58:17 XLON 2,688 1232072115007635
2.8180 13:58:42 XLON 1,222 1232072115007696
2.8180 13:58:42 XLON 158 1232072115007697
2.8170 13:59:03 XLON 1,060 1232072115007730
2.8170 13:59:03 XLON 193 1232072115007731
2.8160 13:59:15 XLON 1,303 1232072115007744
2.8160 14:02:12 XLON 1,441 1232072115008068
2.8140 14:02:55 XLON 1,120 1232072115008143
2.8140 14:02:55 XLON 181 1232072115008144
2.8130 14:04:54 XLON 2,210 1232072115008483
2.8130 14:04:54 XLON 50 1232072115008485
2.8100 14:06:40 XLON 1,938 1232072115008681
2.8060 14:10:28 XLON 1,208 1232072115009298
2.8070 14:11:29 XLON 1,733 1232072115009402
2.8080 14:12:23 XLON 1,272 1232072115009521
2.8110 14:17:20 XLON 1,975 1232072115010017
2.8100 14:17:25 XLON 1,747 1232072115010039
2.8090 14:18:25 XLON 1,710 1232072115010197
2.8090 14:25:18 XLON 2,558 1232072115011032
2.8080 14:26:18 XLON 1,559 1232072115011234
2.8090 14:27:44 XLON 1,681 1232072115011523
2.8080 14:27:44 XLON 551 1232072115011540
2.8080 14:27:44 XLON 1,220 1232072115011541
2.8130 14:30:35 XLON 1,485 1232072115012463
2.8140 14:33:57 XLON 2,112 1232072115013765
2.8130 14:33:57 XLON 2,296 1232072115013777
2.8140 14:34:58 XLON 1,957 1232072115014007
2.8130 14:35:05 XLON 2,062 1232072115014028
2.8120 14:35:37 XLON 1,470 1232072115014224
2.8110 14:36:55 XLON 1,417 1232072115014765
2.8120 14:39:12 XLON 1,169 1232072115015409
2.8120 14:39:12 XLON 721 1232072115015410
2.8130 14:42:05 XLON 1,851 1232072115015938
2.8120 14:42:46 XLON 1,893 1232072115016067
2.8180 14:45:12 XLON 843 1232072115016548
2.8180 14:45:12 XLON 1,588 1232072115016549
2.8180 14:45:12 XLON 260 1232072115016550
2.8170 14:46:07 XLON 2,813 1232072115016660
2.8180 14:47:08 XLON 1,588 1232072115016828
2.8180 14:47:08 XLON 1,078 1232072115016829
2.8170 14:48:40 XLON 2,098 1232072115017375
2.8170 14:48:40 XLON 679 1232072115017376
2.8190 14:49:02 XLON 1,578 1232072115017444
2.8190 14:49:02 XLON 428 1232072115017445
2.8180 14:49:05 XLON 1,612 1232072115017455
2.8220 14:51:04 XLON 1,492 1232072115017993
2.8250 14:53:41 XLON 2,784 1232072115018703
2.8240 14:55:31 XLON 2,828 1232072115019096
2.8230 14:55:31 XLON 1,799 1232072115019103
2.8220 14:55:46 XLON 1,228 1232072115019187
2.8230 14:56:36 XLON 1,364 1232072115019348
2.8220 14:56:40 XLON 1,515 1232072115019354
2.8220 14:57:34 XLON 1,175 1232072115019580
2.8210 14:58:03 XLON 1,342 1232072115019640
2.8200 14:58:18 XLON 1,235 1232072115019765
2.8200 14:58:55 XLON 450 1232072115019852
2.8200 14:58:55 XLON 1,546 1232072115019853
2.8150 15:00:00 XLON 2,313 1232072115020129
2.8190 15:01:44 XLON 2,053 1232072115020970
2.8190 15:03:10 XLON 1,902 1232072115021349
2.8180 15:04:38 XLON 1,623 1232072115021618
2.8140 15:05:17 XLON 1,345 1232072115021935
2.8100 15:06:33 XLON 1,274 1232072115022549
2.8090 15:07:18 XLON 1,245 1232072115022815
2.8090 15:09:07 XLON 1,684 1232072115023407
2.8100 15:10:42 XLON 1,645 1232072115023913
2.8150 15:14:06 XLON 2,750 1232072115024601
2.8140 15:14:06 XLON 2,740 1232072115024608
2.8130 15:14:44 XLON 2,737 1232072115024960
2.8120 15:15:04 XLON 2,309 1232072115025033
2.8150 15:17:07 XLON 1,539 1232072115025430
2.8140 15:17:33 XLON 38 1232072115025475
2.8140 15:17:33 XLON 1,692 1232072115025476
2.8130 15:18:52 XLON 1,250 1232072115025863
2.8150 15:23:46 XLON 2,779 1232072115027154
2.8140 15:23:46 XLON 1,596 1232072115027162
2.8130 15:23:46 XLON 1,521 1232072115027166
2.8120 15:23:46 XLON 1,899 1232072115027171
2.8130 15:24:18 XLON 1,314 1232072115027343
2.8140 15:26:55 XLON 1,177 1232072115027854
2.8160 15:28:07 XLON 2,540 1232072115028080
2.8150 15:29:07 XLON 2,325 1232072115028254
2.8140 15:30:00 XLON 2,113 1232072115028354
2.8160 15:33:13 XLON 2,708 1232072115029060
2.8150 15:33:23 XLON 1,988 1232072115029089
2.8140 15:34:24 XLON 2,058 1232072115029282
2.8130 15:34:47 XLON 2,095 1232072115029330
2.8120 15:34:49 XLON 1,390 1232072115029336
2.8120 15:35:27 XLON 2,138 1232072115029457
2.8120 15:36:30 XLON 2,081 1232072115029702
2.8100 15:39:31 XLON 2,038 1232072115030554
2.8130 15:40:23 XLON 1,983 1232072115030848
2.8130 15:43:24 XLON 1,786 1232072115031369
2.8150 15:45:47 XLON 2,116 1232072115031836
2.8140 15:45:47 XLON 2,022 1232072115031841
2.8130 15:45:47 XLON 653 1232072115031853
2.8130 15:45:47 XLON 561 1232072115031854
2.8130 15:45:47 XLON 831 1232072115031855
2.8120 15:46:14 XLON 1,239 1232072115031988
2.8120 15:48:57 XLON 1,664 1232072115032804
2.8140 15:49:47 XLON 1,386 1232072115032948
2.8130 15:49:47 XLON 2,165 1232072115032955
2.8120 15:50:52 XLON 1,281 1232072115033254
2.8110 15:50:55 XLON 1,418 1232072115033268
2.8100 15:55:00 XLON 1,596 1232072115034026
2.8090 15:55:00 XLON 1,213 1232072115034065
2.8080 15:55:00 XLON 1,528 1232072115034073
2.8060 15:55:01 XLON 1,183 1232072115034083
2.8070 15:55:13 XLON 1,282 1232072115034149
2.8060 15:55:13 XLON 1,279 1232072115034152
2.8040 15:55:48 XLON 1,776 1232072115034274
2.8020 15:57:23 XLON 1,907 1232072115034547
2.7990 15:58:29 XLON 669 1232072115034743
2.8000 15:58:55 XLON 1,561 1232072115034832
2.8020 15:59:42 XLON 486 1232072115035016
2.8020 15:59:42 XLON 796 1232072115035017
2.8020 16:00:12 XLON 790 1232072115035226
2.8020 16:00:12 XLON 403 1232072115035227
2.8020 16:00:21 XLON 1,196 1232072115035281
2.8010 16:00:28 XLON 1,794 1232072115035333
2.8020 16:03:54 XLON 1,894 1232072115036123
2.8010 16:03:54 XLON 440 1232072115036132
2.8010 16:03:54 XLON 908 1232072115036133
2.8000 16:03:54 XLON 2,325 1232072115036136
2.8020 16:06:58 XLON 2,805 1232072115036891
2.8010 16:07:29 XLON 1,626 1232072115037121
2.8000 16:07:29 XLON 1,736 1232072115037133
2.7990 16:07:41 XLON 1,860 1232072115037243
2.7980 16:07:42 XLON 1,229 1232072115037246
2.8000 16:10:49 XLON 1,412 1232072115037909
2.8000 16:11:44 XLON 1,781 1232072115038181
2.8000 16:12:24 XLON 1,219 1232072115038266
2.8000 16:12:24 XLON 379 1232072115038267
2.8000 16:12:24 XLON 800 1232072115038268
2.8000 16:13:04 XLON 441 1232072115038448
2.8000 16:13:04 XLON 1,162 1232072115038449
2.7990 16:13:16 XLON 1,283 1232072115038468
2.7980 16:13:16 XLON 1,259 1232072115038482
2.7970 16:13:16 XLON 1,290 1232072115038487
2.7970 16:13:16 XLON 1,312 1232072115038488
2.7980 16:15:04 XLON 581 1232072115039056
2.7980 16:15:04 XLON 1,308 1232072115039057
2.7980 16:15:34 XLON 1,585 1232072115039258
2.7980 16:15:34 XLON 574 1232072115039259
2.7980 16:15:34 XLON 190 1232072115039260
2.7980 16:16:14 XLON 2,521 1232072115039446
2.7980 16:16:14 XLON 1,069 1232072115039447
2.7970 16:17:30 XLON 2,521 1232072115039862
2.7970 16:17:30 XLON 1,015 1232072115039863
2.7970 16:17:30 XLON 530 1232072115039867
2.8010 16:17:50 XLON 2,728 1232072115040026
2.8000 16:17:54 XLON 138 1232072115040085
2.8000 16:17:54 XLON 5 1232072115040086
2.8000 16:17:54 XLON 1 1232072115040087
2.8050 16:19:54 XLON 3,197 1232072115040849
2.8050 16:19:54 XLON 339 1232072115040850
2.8050 16:19:55 XLON 3,197 1232072115040854
2.8050 16:19:55 XLON 339 1232072115040855
2.8040 16:20:25 XLON 2,754 1232072115041195
2.8030 16:20:25 XLON 2,556 1232072115041218
2.8020 16:21:14 XLON 2,123 1232072115041526
2.8020 16:22:04 XLON 1,334 1232072115041710
2.8020 16:22:04 XLON 1,883 1232072115041711
2.8020 16:22:44 XLON 2,268 1232072115041964
2.8020 16:22:44 XLON 1,944 1232072115041969
2.8010 16:23:34 XLON 1,475 1232072115042135
2.8030 16:24:06 XLON 375 1232072115042300
2.8030 16:24:06 XLON 2,000 1232072115042301
2.8030 16:24:06 XLON 1,161 1232072115042302
2.8020 16:24:20 XLON 669 1232072115042469
2.8020 16:24:20 XLON 1,805 1232072115042470
2.8010 16:25:53 XLON 1,676 1232072115043071
2.8010 16:25:53 XLON 2,521 1232072115043080
2.8010 16:25:53 XLON 624 1232072115043081
2.8010 16:25:53 XLON 391 1232072115043082
2.8010 16:25:53 XLON 2,089 1232072115043090
2.8000 16:26:17 XLON 114 1232072115043353
2.8000 16:26:31 XLON 1,339 1232072115043431
2.8000 16:26:31 XLON 1,175 1232072115043433
2.8050 16:26:59 XLON 2,399 1232072115043640
2.8050 16:27:00 XLON 950 1232072115043657
2.8050 16:27:00 XLON 768 1232072115043658
2.8040 16:27:00 XLON 2,483 1232072115043670
2.8050 16:28:19 XLON 2,658 1232072115044122
2.8050 16:28:19 XLON 2,521 1232072115044123
2.8050 16:28:19 XLON 879 1232072115044124
2.8050 16:28:19 XLON 136 1232072115044125
2.8040 16:28:21 XLON 2,807 1232072115044145
2.8060 16:29:40 XLON 2,828 1232072115044840
2.8070 16:29:49 XLON 494 1232072115044941
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 04 Jun 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8250 09:06:20 XLON 2,797 1232072114973664
2.8280 09:10:40 XLON 2,142 1232072114974158
2.8270 09:10:40 XLON 1,590 1232072114974160
2.8270 09:10:40 XLON 344 1232072114974161
2.8340 09:12:10 XLON 2,037 1232072114974315
2.8340 09:29:27 XLON 535 1232072114976173
2.8340 09:29:27 XLON 933 1232072114976174
2.8290 09:31:35 XLON 1,228 1232072114976404
2.8290 09:32:25 XLON 1,236 1232072114976490
2.8390 09:45:06 XLON 1,881 1232072114977838
2.8380 09:46:09 XLON 1,685 1232072114977981
2.8360 09:47:11 XLON 1,226 1232072114978134
2.8360 09:56:02 XLON 1,923 1232072114979255
2.8360 09:56:02 XLON 306 1232072114979256
2.8360 09:56:24 XLON 1,568 1232072114979329
2.8370 09:58:45 XLON 1,285 1232072114979511
2.8360 09:58:58 XLON 1,322 1232072114979527
2.8390 10:09:29 XLON 1,604 1232072114980669
2.8380 10:09:29 XLON 1,376 1232072114980671
2.8370 10:09:29 XLON 1,338 1232072114980674
2.8400 10:12:34 XLON 1,306 1232072114981094
2.8420 10:14:17 XLON 1,526 1232072114981429
2.8410 10:14:17 XLON 1,820 1232072114981431
2.8410 10:14:31 XLON 2,673 1232072114981503
2.8420 10:14:44 XLON 2,574 1232072114981550
2.8430 10:15:14 XLON 1,572 1232072114981651
2.8420 10:18:03 XLON 2,081 1232072114981931
2.8410 10:19:05 XLON 2,551 1232072114982014
2.8450 10:22:47 XLON 1,404 1232072114982370
2.8470 10:29:36 XLON 1,295 1232072114983143
2.8480 10:30:07 XLON 1,519 1232072114983209
2.8470 10:32:12 XLON 1,562 1232072114983442
2.8480 10:33:53 XLON 1,778 1232072114983581
2.8470 10:36:09 XLON 1,640 1232072114983779
2.8460 10:36:09 XLON 1,291 1232072114983783
2.8450 10:37:45 XLON 1,654 1232072114984030
2.8440 10:38:03 XLON 1,699 1232072114984104
2.8430 10:39:51 XLON 1,204 1232072114984278
2.8460 10:45:18 XLON 1,767 1232072114984885
2.8450 10:45:18 XLON 1,609 1232072114984892
2.8440 10:45:53 XLON 1,490 1232072114984933
2.8430 10:45:58 XLON 1,527 1232072114984952
2.8420 10:46:04 XLON 1,365 1232072114984958
2.8420 10:48:36 XLON 1,848 1232072114985272
2.8400 10:50:23 XLON 1,357 1232072114985422
2.8440 10:51:55 XLON 1,546 1232072114985569
2.8450 10:53:50 XLON 1,496 1232072114985708
2.8430 10:55:14 XLON 1,256 1232072114985823
2.8400 11:00:32 XLON 2,042 1232072114986631
2.8390 11:08:51 XLON 2,025 1232072114987623
2.8300 11:15:18 XLON 1,922 1232072114988605
2.8330 11:17:00 XLON 1,976 1232072114988791
2.8330 11:24:43 XLON 1,379 1232072114989715
2.8330 11:24:43 XLON 579 1232072114989716
2.8350 11:27:33 XLON 1,213 1232072114990521
2.8340 11:29:56 XLON 1,180 1232072114990856
2.8330 11:30:31 XLON 1,531 1232072114991089
2.8320 11:30:31 XLON 1,350 1232072114991091
2.8300 11:31:06 XLON 1,835 1232072114991135
2.8280 11:31:13 XLON 1,215 1232072114991180
2.8260 11:38:49 XLON 1,318 1232072114991842
2.8250 11:40:55 XLON 1,344 1232072114992023
2.8270 11:44:13 XLON 1,844 1232072114992339
2.8280 11:47:21 XLON 1,417 1232072114992607
2.8280 11:47:21 XLON 251 1232072114992608
2.8280 11:47:21 XLON 166 1232072114992609
2.8270 11:48:32 XLON 1,780 1232072114992714
2.8260 11:50:48 XLON 1,300 1232072114993002
2.8250 11:51:32 XLON 1,247 1232072114993103
2.8230 11:52:11 XLON 1,692 1232072114993153
2.8230 11:52:11 XLON 368 1232072114993154
2.8230 11:53:28 XLON 1,112 1232072114993319
2.8230 11:53:28 XLON 96 1232072114993320
2.8220 11:54:50 XLON 2,259 1232072114993396
2.8200 11:57:06 XLON 2,057 1232072114993664
2.8210 11:59:21 XLON 1,218 1232072114993842
2.8200 12:00:30 XLON 1,214 1232072114993996
2.8200 12:00:30 XLON 530 1232072114993997
2.8200 12:00:30 XLON 150 1232072114993998
2.8190 12:01:08 XLON 1,512 1232072114994073
2.8180 12:03:03 XLON 1,215 1232072114994367
2.8180 12:03:03 XLON 447 1232072114994368
2.8170 12:05:05 XLON 1,183 1232072114994488
2.8150 12:05:25 XLON 1,719 1232072114994517
2.8160 12:08:50 XLON 1,347 1232072114994993
2.8150 12:11:00 XLON 323 1232072114995247
2.8140 12:13:27 XLON 1,210 1232072114995443
2.8130 12:14:02 XLON 1,196 1232072114995475
2.8130 12:19:54 XLON 1,690 1232072114996229
2.8120 12:21:03 XLON 1,808 1232072114996341
2.8110 12:22:10 XLON 1,323 1232072114996410
2.8100 12:23:03 XLON 1,810 1232072114996467
2.8130 12:25:30 XLON 2,771 1232072114996602
2.8120 12:28:17 XLON 2,759 1232072114996781
2.8110 12:29:03 XLON 1,547 1232072114996868
2.8100 12:29:03 XLON 2,114 1232072114996869
2.8090 12:29:51 XLON 165 1232072114996927
2.8090 12:29:51 XLON 1,071 1232072114996928
2.8110 12:30:30 XLON 2,317 1232072114997035
2.8120 12:34:33 XLON 2,215 1232072114997324
2.8140 12:35:58 XLON 2,301 1232072114997449
2.8130 12:38:42 XLON 1,669 1232072114997669
2.8120 12:40:48 XLON 228 1232072114997896
2.8120 12:40:48 XLON 1,957 1232072114997897
2.8110 12:45:08 XLON 1,762 1232072114998235
2.8100 12:45:21 XLON 1,191 1232072114998262
2.8090 12:45:35 XLON 1,325 1232072114998299
2.8090 12:46:27 XLON 181 1232072114998387
2.8100 12:50:08 XLON 1,647 1232072114998639
2.8120 12:51:27 XLON 1,607 1232072114998702
2.8110 12:55:02 XLON 1,266 1232072114999042
2.8100 12:55:02 XLON 1,622 1232072114999047
2.8090 12:55:08 XLON 1,591 1232072114999075
2.8110 12:56:22 XLON 1,350 1232072114999261
2.8140 13:05:35 XLON 1,185 1232072115000252
2.8130 13:08:12 XLON 1,436 1232072115000588
2.8120 13:08:12 XLON 1,340 1232072115000604
2.8110 13:08:33 XLON 1,237 1232072115000618
2.8100 13:09:21 XLON 1,180 1232072115000792
2.8090 13:11:34 XLON 1,496 1232072115000975
2.8080 13:15:00 XLON 1,491 1232072115001245
2.8070 13:15:00 XLON 1,455 1232072115001246
2.8100 13:17:31 XLON 1,294 1232072115001698
2.8130 13:20:36 XLON 1,268 1232072115002566
2.8120 13:20:36 XLON 1,391 1232072115002568
2.8120 13:20:41 XLON 13 1232072115002574
2.8120 13:22:58 XLON 1,260 1232072115003014
2.8110 13:24:18 XLON 1,249 1232072115003165
2.8100 13:24:48 XLON 1,335 1232072115003241
2.8150 13:28:02 XLON 1,369 1232072115003668
2.8140 13:28:10 XLON 1,443 1232072115003694
2.8130 13:28:17 XLON 1,298 1232072115003698
2.8120 13:28:55 XLON 1,646 1232072115003778
2.8110 13:31:49 XLON 1,213 1232072115004372
2.8150 13:33:26 XLON 1,668 1232072115004602
2.8160 13:35:39 XLON 1,811 1232072115004874
2.8170 13:36:10 XLON 1,432 1232072115004921
2.8150 13:36:38 XLON 1,686 1232072115004957
2.8140 13:36:38 XLON 1,536 1232072115004962
2.8150 13:41:10 XLON 1,837 1232072115005370
2.8140 13:41:54 XLON 1,679 1232072115005413
2.8130 13:48:00 XLON 1,791 1232072115006280
2.8120 13:48:46 XLON 2,066 1232072115006369
2.8110 13:49:01 XLON 1,318 1232072115006413
2.8100 13:54:00 XLON 1,298 1232072115007094
2.8180 13:56:31 XLON 834 1232072115007461
2.8180 13:56:31 XLON 1,863 1232072115007462
2.8180 13:56:32 XLON 1,588 1232072115007470
2.8180 13:56:32 XLON 984 1232072115007471
2.8170 13:58:17 XLON 2,688 1232072115007635
2.8180 13:58:42 XLON 1,222 1232072115007696
2.8180 13:58:42 XLON 158 1232072115007697
2.8170 13:59:03 XLON 1,060 1232072115007730
2.8170 13:59:03 XLON 193 1232072115007731
2.8160 13:59:15 XLON 1,303 1232072115007744
2.8160 14:02:12 XLON 1,441 1232072115008068
2.8140 14:02:55 XLON 1,120 1232072115008143
2.8140 14:02:55 XLON 181 1232072115008144
2.8130 14:04:54 XLON 2,210 1232072115008483
2.8130 14:04:54 XLON 50 1232072115008485
2.8100 14:06:40 XLON 1,938 1232072115008681
2.8060 14:10:28 XLON 1,208 1232072115009298
2.8070 14:11:29 XLON 1,733 1232072115009402
2.8080 14:12:23 XLON 1,272 1232072115009521
2.8110 14:17:20 XLON 1,975 1232072115010017
2.8100 14:17:25 XLON 1,747 1232072115010039
2.8090 14:18:25 XLON 1,710 1232072115010197
2.8090 14:25:18 XLON 2,558 1232072115011032
2.8080 14:26:18 XLON 1,559 1232072115011234
2.8090 14:27:44 XLON 1,681 1232072115011523
2.8080 14:27:44 XLON 551 1232072115011540
2.8080 14:27:44 XLON 1,220 1232072115011541
2.8130 14:30:35 XLON 1,485 1232072115012463
2.8140 14:33:57 XLON 2,112 1232072115013765
2.8130 14:33:57 XLON 2,296 1232072115013777
2.8140 14:34:58 XLON 1,957 1232072115014007
2.8130 14:35:05 XLON 2,062 1232072115014028
2.8120 14:35:37 XLON 1,470 1232072115014224
2.8110 14:36:55 XLON 1,417 1232072115014765
2.8120 14:39:12 XLON 1,169 1232072115015409
2.8120 14:39:12 XLON 721 1232072115015410
2.8130 14:42:05 XLON 1,851 1232072115015938
2.8120 14:42:46 XLON 1,893 1232072115016067
2.8180 14:45:12 XLON 843 1232072115016548
2.8180 14:45:12 XLON 1,588 1232072115016549
2.8180 14:45:12 XLON 260 1232072115016550
2.8170 14:46:07 XLON 2,813 1232072115016660
2.8180 14:47:08 XLON 1,588 1232072115016828
2.8180 14:47:08 XLON 1,078 1232072115016829
2.8170 14:48:40 XLON 2,098 1232072115017375
2.8170 14:48:40 XLON 679 1232072115017376
2.8190 14:49:02 XLON 1,578 1232072115017444
2.8190 14:49:02 XLON 428 1232072115017445
2.8180 14:49:05 XLON 1,612 1232072115017455
2.8220 14:51:04 XLON 1,492 1232072115017993
2.8250 14:53:41 XLON 2,784 1232072115018703
2.8240 14:55:31 XLON 2,828 1232072115019096
2.8230 14:55:31 XLON 1,799 1232072115019103
2.8220 14:55:46 XLON 1,228 1232072115019187
2.8230 14:56:36 XLON 1,364 1232072115019348
2.8220 14:56:40 XLON 1,515 1232072115019354
2.8220 14:57:34 XLON 1,175 1232072115019580
2.8210 14:58:03 XLON 1,342 1232072115019640
2.8200 14:58:18 XLON 1,235 1232072115019765
2.8200 14:58:55 XLON 450 1232072115019852
2.8200 14:58:55 XLON 1,546 1232072115019853
2.8150 15:00:00 XLON 2,313 1232072115020129
2.8190 15:01:44 XLON 2,053 1232072115020970
2.8190 15:03:10 XLON 1,902 1232072115021349
2.8180 15:04:38 XLON 1,623 1232072115021618
2.8140 15:05:17 XLON 1,345 1232072115021935
2.8100 15:06:33 XLON 1,274 1232072115022549
2.8090 15:07:18 XLON 1,245 1232072115022815
2.8090 15:09:07 XLON 1,684 1232072115023407
2.8100 15:10:42 XLON 1,645 1232072115023913
2.8150 15:14:06 XLON 2,750 1232072115024601
2.8140 15:14:06 XLON 2,740 1232072115024608
2.8130 15:14:44 XLON 2,737 1232072115024960
2.8120 15:15:04 XLON 2,309 1232072115025033
2.8150 15:17:07 XLON 1,539 1232072115025430
2.8140 15:17:33 XLON 38 1232072115025475
2.8140 15:17:33 XLON 1,692 1232072115025476
2.8130 15:18:52 XLON 1,250 1232072115025863
2.8150 15:23:46 XLON 2,779 1232072115027154
2.8140 15:23:46 XLON 1,596 1232072115027162
2.8130 15:23:46 XLON 1,521 1232072115027166
2.8120 15:23:46 XLON 1,899 1232072115027171
2.8130 15:24:18 XLON 1,314 1232072115027343
2.8140 15:26:55 XLON 1,177 1232072115027854
2.8160 15:28:07 XLON 2,540 1232072115028080
2.8150 15:29:07 XLON 2,325 1232072115028254
2.8140 15:30:00 XLON 2,113 1232072115028354
2.8160 15:33:13 XLON 2,708 1232072115029060
2.8150 15:33:23 XLON 1,988 1232072115029089
2.8140 15:34:24 XLON 2,058 1232072115029282
2.8130 15:34:47 XLON 2,095 1232072115029330
2.8120 15:34:49 XLON 1,390 1232072115029336
2.8120 15:35:27 XLON 2,138 1232072115029457
2.8120 15:36:30 XLON 2,081 1232072115029702
2.8100 15:39:31 XLON 2,038 1232072115030554
2.8130 15:40:23 XLON 1,983 1232072115030848
2.8130 15:43:24 XLON 1,786 1232072115031369
2.8150 15:45:47 XLON 2,116 1232072115031836
2.8140 15:45:47 XLON 2,022 1232072115031841
2.8130 15:45:47 XLON 653 1232072115031853
2.8130 15:45:47 XLON 561 1232072115031854
2.8130 15:45:47 XLON 831 1232072115031855
2.8120 15:46:14 XLON 1,239 1232072115031988
2.8120 15:48:57 XLON 1,664 1232072115032804
2.8140 15:49:47 XLON 1,386 1232072115032948
2.8130 15:49:47 XLON 2,165 1232072115032955
2.8120 15:50:52 XLON 1,281 1232072115033254
2.8110 15:50:55 XLON 1,418 1232072115033268
2.8100 15:55:00 XLON 1,596 1232072115034026
2.8090 15:55:00 XLON 1,213 1232072115034065
2.8080 15:55:00 XLON 1,528 1232072115034073
2.8060 15:55:01 XLON 1,183 1232072115034083
2.8070 15:55:13 XLON 1,282 1232072115034149
2.8060 15:55:13 XLON 1,279 1232072115034152
2.8040 15:55:48 XLON 1,776 1232072115034274
2.8020 15:57:23 XLON 1,907 1232072115034547
2.7990 15:58:29 XLON 669 1232072115034743
2.8000 15:58:55 XLON 1,561 1232072115034832
2.8020 15:59:42 XLON 486 1232072115035016
2.8020 15:59:42 XLON 796 1232072115035017
2.8020 16:00:12 XLON 790 1232072115035226
2.8020 16:00:12 XLON 403 1232072115035227
2.8020 16:00:21 XLON 1,196 1232072115035281
2.8010 16:00:28 XLON 1,794 1232072115035333
2.8020 16:03:54 XLON 1,894 1232072115036123
2.8010 16:03:54 XLON 440 1232072115036132
2.8010 16:03:54 XLON 908 1232072115036133
2.8000 16:03:54 XLON 2,325 1232072115036136
2.8020 16:06:58 XLON 2,805 1232072115036891
2.8010 16:07:29 XLON 1,626 1232072115037121
2.8000 16:07:29 XLON 1,736 1232072115037133
2.7990 16:07:41 XLON 1,860 1232072115037243
2.7980 16:07:42 XLON 1,229 1232072115037246
2.8000 16:10:49 XLON 1,412 1232072115037909
2.8000 16:11:44 XLON 1,781 1232072115038181
2.8000 16:12:24 XLON 1,219 1232072115038266
2.8000 16:12:24 XLON 379 1232072115038267
2.8000 16:12:24 XLON 800 1232072115038268
2.8000 16:13:04 XLON 441 1232072115038448
2.8000 16:13:04 XLON 1,162 1232072115038449
2.7990 16:13:16 XLON 1,283 1232072115038468
2.7980 16:13:16 XLON 1,259 1232072115038482
2.7970 16:13:16 XLON 1,290 1232072115038487
2.7970 16:13:16 XLON 1,312 1232072115038488
2.7980 16:15:04 XLON 581 1232072115039056
2.7980 16:15:04 XLON 1,308 1232072115039057
2.7980 16:15:34 XLON 1,585 1232072115039258
2.7980 16:15:34 XLON 574 1232072115039259
2.7980 16:15:34 XLON 190 1232072115039260
2.7980 16:16:14 XLON 2,521 1232072115039446
2.7980 16:16:14 XLON 1,069 1232072115039447
2.7970 16:17:30 XLON 2,521 1232072115039862
2.7970 16:17:30 XLON 1,015 1232072115039863
2.7970 16:17:30 XLON 530 1232072115039867
2.8010 16:17:50 XLON 2,728 1232072115040026
2.8000 16:17:54 XLON 138 1232072115040085
2.8000 16:17:54 XLON 5 1232072115040086
2.8000 16:17:54 XLON 1 1232072115040087
2.8050 16:19:54 XLON 3,197 1232072115040849
2.8050 16:19:54 XLON 339 1232072115040850
2.8050 16:19:55 XLON 3,197 1232072115040854
2.8050 16:19:55 XLON 339 1232072115040855
2.8040 16:20:25 XLON 2,754 1232072115041195
2.8030 16:20:25 XLON 2,556 1232072115041218
2.8020 16:21:14 XLON 2,123 1232072115041526
2.8020 16:22:04 XLON 1,334 1232072115041710
2.8020 16:22:04 XLON 1,883 1232072115041711
2.8020 16:22:44 XLON 2,268 1232072115041964
2.8020 16:22:44 XLON 1,944 1232072115041969
2.8010 16:23:34 XLON 1,475 1232072115042135
2.8030 16:24:06 XLON 375 1232072115042300
2.8030 16:24:06 XLON 2,000 1232072115042301
2.8030 16:24:06 XLON 1,161 1232072115042302
2.8020 16:24:20 XLON 669 1232072115042469
2.8020 16:24:20 XLON 1,805 1232072115042470
2.8010 16:25:53 XLON 1,676 1232072115043071
2.8010 16:25:53 XLON 2,521 1232072115043080
2.8010 16:25:53 XLON 624 1232072115043081
2.8010 16:25:53 XLON 391 1232072115043082
2.8010 16:25:53 XLON 2,089 1232072115043090
2.8000 16:26:17 XLON 114 1232072115043353
2.8000 16:26:31 XLON 1,339 1232072115043431
2.8000 16:26:31 XLON 1,175 1232072115043433
2.8050 16:26:59 XLON 2,399 1232072115043640
2.8050 16:27:00 XLON 950 1232072115043657
2.8050 16:27:00 XLON 768 1232072115043658
2.8040 16:27:00 XLON 2,483 1232072115043670
2.8050 16:28:19 XLON 2,658 1232072115044122
2.8050 16:28:19 XLON 2,521 1232072115044123
2.8050 16:28:19 XLON 879 1232072115044124
2.8050 16:28:19 XLON 136 1232072115044125
2.8040 16:28:21 XLON 2,807 1232072115044145
2.8060 16:29:40 XLON 2,828 1232072115044840
2.8070 16:29:49 XLON 494 1232072115044941
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 04 Jun 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8250 09:06:20 XLON 2,797 1232072114973664
2.8280 09:10:40 XLON 2,142 1232072114974158
2.8270 09:10:40 XLON 1,590 1232072114974160
2.8270 09:10:40 XLON 344 1232072114974161
2.8340 09:12:10 XLON 2,037 1232072114974315
2.8340 09:29:27 XLON 535 1232072114976173
2.8340 09:29:27 XLON 933 1232072114976174
2.8290 09:31:35 XLON 1,228 1232072114976404
2.8290 09:32:25 XLON 1,236 1232072114976490
2.8390 09:45:06 XLON 1,881 1232072114977838
2.8380 09:46:09 XLON 1,685 1232072114977981
2.8360 09:47:11 XLON 1,226 1232072114978134
2.8360 09:56:02 XLON 1,923 1232072114979255
2.8360 09:56:02 XLON 306 1232072114979256
2.8360 09:56:24 XLON 1,568 1232072114979329
2.8370 09:58:45 XLON 1,285 1232072114979511
2.8360 09:58:58 XLON 1,322 1232072114979527
2.8390 10:09:29 XLON 1,604 1232072114980669
2.8380 10:09:29 XLON 1,376 1232072114980671
2.8370 10:09:29 XLON 1,338 1232072114980674
2.8400 10:12:34 XLON 1,306 1232072114981094
2.8420 10:14:17 XLON 1,526 1232072114981429
2.8410 10:14:17 XLON 1,820 1232072114981431
2.8410 10:14:31 XLON 2,673 1232072114981503
2.8420 10:14:44 XLON 2,574 1232072114981550
2.8430 10:15:14 XLON 1,572 1232072114981651
2.8420 10:18:03 XLON 2,081 1232072114981931
2.8410 10:19:05 XLON 2,551 1232072114982014
2.8450 10:22:47 XLON 1,404 1232072114982370
2.8470 10:29:36 XLON 1,295 1232072114983143
2.8480 10:30:07 XLON 1,519 1232072114983209
2.8470 10:32:12 XLON 1,562 1232072114983442
2.8480 10:33:53 XLON 1,778 1232072114983581
2.8470 10:36:09 XLON 1,640 1232072114983779
2.8460 10:36:09 XLON 1,291 1232072114983783
2.8450 10:37:45 XLON 1,654 1232072114984030
2.8440 10:38:03 XLON 1,699 1232072114984104
2.8430 10:39:51 XLON 1,204 1232072114984278
2.8460 10:45:18 XLON 1,767 1232072114984885
2.8450 10:45:18 XLON 1,609 1232072114984892
2.8440 10:45:53 XLON 1,490 1232072114984933
2.8430 10:45:58 XLON 1,527 1232072114984952
2.8420 10:46:04 XLON 1,365 1232072114984958
2.8420 10:48:36 XLON 1,848 1232072114985272
2.8400 10:50:23 XLON 1,357 1232072114985422
2.8440 10:51:55 XLON 1,546 1232072114985569
2.8450 10:53:50 XLON 1,496 1232072114985708
2.8430 10:55:14 XLON 1,256 1232072114985823
2.8400 11:00:32 XLON 2,042 1232072114986631
2.8390 11:08:51 XLON 2,025 1232072114987623
2.8300 11:15:18 XLON 1,922 1232072114988605
2.8330 11:17:00 XLON 1,976 1232072114988791
2.8330 11:24:43 XLON 1,379 1232072114989715
2.8330 11:24:43 XLON 579 1232072114989716
2.8350 11:27:33 XLON 1,213 1232072114990521
2.8340 11:29:56 XLON 1,180 1232072114990856
2.8330 11:30:31 XLON 1,531 1232072114991089
2.8320 11:30:31 XLON 1,350 1232072114991091
2.8300 11:31:06 XLON 1,835 1232072114991135
2.8280 11:31:13 XLON 1,215 1232072114991180
2.8260 11:38:49 XLON 1,318 1232072114991842
2.8250 11:40:55 XLON 1,344 1232072114992023
2.8270 11:44:13 XLON 1,844 1232072114992339
2.8280 11:47:21 XLON 1,417 1232072114992607
2.8280 11:47:21 XLON 251 1232072114992608
2.8280 11:47:21 XLON 166 1232072114992609
2.8270 11:48:32 XLON 1,780 1232072114992714
2.8260 11:50:48 XLON 1,300 1232072114993002
2.8250 11:51:32 XLON 1,247 1232072114993103
2.8230 11:52:11 XLON 1,692 1232072114993153
2.8230 11:52:11 XLON 368 1232072114993154
2.8230 11:53:28 XLON 1,112 1232072114993319
2.8230 11:53:28 XLON 96 1232072114993320
2.8220 11:54:50 XLON 2,259 1232072114993396
2.8200 11:57:06 XLON 2,057 1232072114993664
2.8210 11:59:21 XLON 1,218 1232072114993842
2.8200 12:00:30 XLON 1,214 1232072114993996
2.8200 12:00:30 XLON 530 1232072114993997
2.8200 12:00:30 XLON 150 1232072114993998
2.8190 12:01:08 XLON 1,512 1232072114994073
2.8180 12:03:03 XLON 1,215 1232072114994367
2.8180 12:03:03 XLON 447 1232072114994368
2.8170 12:05:05 XLON 1,183 1232072114994488
2.8150 12:05:25 XLON 1,719 1232072114994517
2.8160 12:08:50 XLON 1,347 1232072114994993
2.8150 12:11:00 XLON 323 1232072114995247
2.8140 12:13:27 XLON 1,210 1232072114995443
2.8130 12:14:02 XLON 1,196 1232072114995475
2.8130 12:19:54 XLON 1,690 1232072114996229
2.8120 12:21:03 XLON 1,808 1232072114996341
2.8110 12:22:10 XLON 1,323 1232072114996410
2.8100 12:23:03 XLON 1,810 1232072114996467
2.8130 12:25:30 XLON 2,771 1232072114996602
2.8120 12:28:17 XLON 2,759 1232072114996781
2.8110 12:29:03 XLON 1,547 1232072114996868
2.8100 12:29:03 XLON 2,114 1232072114996869
2.8090 12:29:51 XLON 165 1232072114996927
2.8090 12:29:51 XLON 1,071 1232072114996928
2.8110 12:30:30 XLON 2,317 1232072114997035
2.8120 12:34:33 XLON 2,215 1232072114997324
2.8140 12:35:58 XLON 2,301 1232072114997449
2.8130 12:38:42 XLON 1,669 1232072114997669
2.8120 12:40:48 XLON 228 1232072114997896
2.8120 12:40:48 XLON 1,957 1232072114997897
2.8110 12:45:08 XLON 1,762 1232072114998235
2.8100 12:45:21 XLON 1,191 1232072114998262
2.8090 12:45:35 XLON 1,325 1232072114998299
2.8090 12:46:27 XLON 181 1232072114998387
2.8100 12:50:08 XLON 1,647 1232072114998639
2.8120 12:51:27 XLON 1,607 1232072114998702
2.8110 12:55:02 XLON 1,266 1232072114999042
2.8100 12:55:02 XLON 1,622 1232072114999047
2.8090 12:55:08 XLON 1,591 1232072114999075
2.8110 12:56:22 XLON 1,350 1232072114999261
2.8140 13:05:35 XLON 1,185 1232072115000252
2.8130 13:08:12 XLON 1,436 1232072115000588
2.8120 13:08:12 XLON 1,340 1232072115000604
2.8110 13:08:33 XLON 1,237 1232072115000618
2.8100 13:09:21 XLON 1,180 1232072115000792
2.8090 13:11:34 XLON 1,496 1232072115000975
2.8080 13:15:00 XLON 1,491 1232072115001245
2.8070 13:15:00 XLON 1,455 1232072115001246
2.8100 13:17:31 XLON 1,294 1232072115001698
2.8130 13:20:36 XLON 1,268 1232072115002566
2.8120 13:20:36 XLON 1,391 1232072115002568
2.8120 13:20:41 XLON 13 1232072115002574
2.8120 13:22:58 XLON 1,260 1232072115003014
2.8110 13:24:18 XLON 1,249 1232072115003165
2.8100 13:24:48 XLON 1,335 1232072115003241
2.8150 13:28:02 XLON 1,369 1232072115003668
2.8140 13:28:10 XLON 1,443 1232072115003694
2.8130 13:28:17 XLON 1,298 1232072115003698
2.8120 13:28:55 XLON 1,646 1232072115003778
2.8110 13:31:49 XLON 1,213 1232072115004372
2.8150 13:33:26 XLON 1,668 1232072115004602
2.8160 13:35:39 XLON 1,811 1232072115004874
2.8170 13:36:10 XLON 1,432 1232072115004921
2.8150 13:36:38 XLON 1,686 1232072115004957
2.8140 13:36:38 XLON 1,536 1232072115004962
2.8150 13:41:10 XLON 1,837 1232072115005370
2.8140 13:41:54 XLON 1,679 1232072115005413
2.8130 13:48:00 XLON 1,791 1232072115006280
2.8120 13:48:46 XLON 2,066 1232072115006369
2.8110 13:49:01 XLON 1,318 1232072115006413
2.8100 13:54:00 XLON 1,298 1232072115007094
2.8180 13:56:31 XLON 834 1232072115007461
2.8180 13:56:31 XLON 1,863 1232072115007462
2.8180 13:56:32 XLON 1,588 1232072115007470
2.8180 13:56:32 XLON 984 1232072115007471
2.8170 13:58:17 XLON 2,688 1232072115007635
2.8180 13:58:42 XLON 1,222 1232072115007696
2.8180 13:58:42 XLON 158 1232072115007697
2.8170 13:59:03 XLON 1,060 1232072115007730
2.8170 13:59:03 XLON 193 1232072115007731
2.8160 13:59:15 XLON 1,303 1232072115007744
2.8160 14:02:12 XLON 1,441 1232072115008068
2.8140 14:02:55 XLON 1,120 1232072115008143
2.8140 14:02:55 XLON 181 1232072115008144
2.8130 14:04:54 XLON 2,210 1232072115008483
2.8130 14:04:54 XLON 50 1232072115008485
2.8100 14:06:40 XLON 1,938 1232072115008681
2.8060 14:10:28 XLON 1,208 1232072115009298
2.8070 14:11:29 XLON 1,733 1232072115009402
2.8080 14:12:23 XLON 1,272 1232072115009521
2.8110 14:17:20 XLON 1,975 1232072115010017
2.8100 14:17:25 XLON 1,747 1232072115010039
2.8090 14:18:25 XLON 1,710 1232072115010197
2.8090 14:25:18 XLON 2,558 1232072115011032
2.8080 14:26:18 XLON 1,559 1232072115011234
2.8090 14:27:44 XLON 1,681 1232072115011523
2.8080 14:27:44 XLON 551 1232072115011540
2.8080 14:27:44 XLON 1,220 1232072115011541
2.8130 14:30:35 XLON 1,485 1232072115012463
2.8140 14:33:57 XLON 2,112 1232072115013765
2.8130 14:33:57 XLON 2,296 1232072115013777
2.8140 14:34:58 XLON 1,957 1232072115014007
2.8130 14:35:05 XLON 2,062 1232072115014028
2.8120 14:35:37 XLON 1,470 1232072115014224
2.8110 14:36:55 XLON 1,417 1232072115014765
2.8120 14:39:12 XLON 1,169 1232072115015409
2.8120 14:39:12 XLON 721 1232072115015410
2.8130 14:42:05 XLON 1,851 1232072115015938
2.8120 14:42:46 XLON 1,893 1232072115016067
2.8180 14:45:12 XLON 843 1232072115016548
2.8180 14:45:12 XLON 1,588 1232072115016549
2.8180 14:45:12 XLON 260 1232072115016550
2.8170 14:46:07 XLON 2,813 1232072115016660
2.8180 14:47:08 XLON 1,588 1232072115016828
2.8180 14:47:08 XLON 1,078 1232072115016829
2.8170 14:48:40 XLON 2,098 1232072115017375
2.8170 14:48:40 XLON 679 1232072115017376
2.8190 14:49:02 XLON 1,578 1232072115017444
2.8190 14:49:02 XLON 428 1232072115017445
2.8180 14:49:05 XLON 1,612 1232072115017455
2.8220 14:51:04 XLON 1,492 1232072115017993
2.8250 14:53:41 XLON 2,784 1232072115018703
2.8240 14:55:31 XLON 2,828 1232072115019096
2.8230 14:55:31 XLON 1,799 1232072115019103
2.8220 14:55:46 XLON 1,228 1232072115019187
2.8230 14:56:36 XLON 1,364 1232072115019348
2.8220 14:56:40 XLON 1,515 1232072115019354
2.8220 14:57:34 XLON 1,175 1232072115019580
2.8210 14:58:03 XLON 1,342 1232072115019640
2.8200 14:58:18 XLON 1,235 1232072115019765
2.8200 14:58:55 XLON 450 1232072115019852
2.8200 14:58:55 XLON 1,546 1232072115019853
2.8150 15:00:00 XLON 2,313 1232072115020129
2.8190 15:01:44 XLON 2,053 1232072115020970
2.8190 15:03:10 XLON 1,902 1232072115021349
2.8180 15:04:38 XLON 1,623 1232072115021618
2.8140 15:05:17 XLON 1,345 1232072115021935
2.8100 15:06:33 XLON 1,274 1232072115022549
2.8090 15:07:18 XLON 1,245 1232072115022815
2.8090 15:09:07 XLON 1,684 1232072115023407
2.8100 15:10:42 XLON 1,645 1232072115023913
2.8150 15:14:06 XLON 2,750 1232072115024601
2.8140 15:14:06 XLON 2,740 1232072115024608
2.8130 15:14:44 XLON 2,737 1232072115024960
2.8120 15:15:04 XLON 2,309 1232072115025033
2.8150 15:17:07 XLON 1,539 1232072115025430
2.8140 15:17:33 XLON 38 1232072115025475
2.8140 15:17:33 XLON 1,692 1232072115025476
2.8130 15:18:52 XLON 1,250 1232072115025863
2.8150 15:23:46 XLON 2,779 1232072115027154
2.8140 15:23:46 XLON 1,596 1232072115027162
2.8130 15:23:46 XLON 1,521 1232072115027166
2.8120 15:23:46 XLON 1,899 1232072115027171
2.8130 15:24:18 XLON 1,314 1232072115027343
2.8140 15:26:55 XLON 1,177 1232072115027854
2.8160 15:28:07 XLON 2,540 1232072115028080
2.8150 15:29:07 XLON 2,325 1232072115028254
2.8140 15:30:00 XLON 2,113 1232072115028354
2.8160 15:33:13 XLON 2,708 1232072115029060
2.8150 15:33:23 XLON 1,988 1232072115029089
2.8140 15:34:24 XLON 2,058 1232072115029282
2.8130 15:34:47 XLON 2,095 1232072115029330
2.8120 15:34:49 XLON 1,390 1232072115029336
2.8120 15:35:27 XLON 2,138 1232072115029457
2.8120 15:36:30 XLON 2,081 1232072115029702
2.8100 15:39:31 XLON 2,038 1232072115030554
2.8130 15:40:23 XLON 1,983 1232072115030848
2.8130 15:43:24 XLON 1,786 1232072115031369
2.8150 15:45:47 XLON 2,116 1232072115031836
2.8140 15:45:47 XLON 2,022 1232072115031841
2.8130 15:45:47 XLON 653 1232072115031853
2.8130 15:45:47 XLON 561 1232072115031854
2.8130 15:45:47 XLON 831 1232072115031855
2.8120 15:46:14 XLON 1,239 1232072115031988
2.8120 15:48:57 XLON 1,664 1232072115032804
2.8140 15:49:47 XLON 1,386 1232072115032948
2.8130 15:49:47 XLON 2,165 1232072115032955
2.8120 15:50:52 XLON 1,281 1232072115033254
2.8110 15:50:55 XLON 1,418 1232072115033268
2.8100 15:55:00 XLON 1,596 1232072115034026
2.8090 15:55:00 XLON 1,213 1232072115034065
2.8080 15:55:00 XLON 1,528 1232072115034073
2.8060 15:55:01 XLON 1,183 1232072115034083
2.8070 15:55:13 XLON 1,282 1232072115034149
2.8060 15:55:13 XLON 1,279 1232072115034152
2.8040 15:55:48 XLON 1,776 1232072115034274
2.8020 15:57:23 XLON 1,907 1232072115034547
2.7990 15:58:29 XLON 669 1232072115034743
2.8000 15:58:55 XLON 1,561 1232072115034832
2.8020 15:59:42 XLON 486 1232072115035016
2.8020 15:59:42 XLON 796 1232072115035017
2.8020 16:00:12 XLON 790 1232072115035226
2.8020 16:00:12 XLON 403 1232072115035227
2.8020 16:00:21 XLON 1,196 1232072115035281
2.8010 16:00:28 XLON 1,794 1232072115035333
2.8020 16:03:54 XLON 1,894 1232072115036123
2.8010 16:03:54 XLON 440 1232072115036132
2.8010 16:03:54 XLON 908 1232072115036133
2.8000 16:03:54 XLON 2,325 1232072115036136
2.8020 16:06:58 XLON 2,805 1232072115036891
2.8010 16:07:29 XLON 1,626 1232072115037121
2.8000 16:07:29 XLON 1,736 1232072115037133
2.7990 16:07:41 XLON 1,860 1232072115037243
2.7980 16:07:42 XLON 1,229 1232072115037246
2.8000 16:10:49 XLON 1,412 1232072115037909
2.8000 16:11:44 XLON 1,781 1232072115038181
2.8000 16:12:24 XLON 1,219 1232072115038266
2.8000 16:12:24 XLON 379 1232072115038267
2.8000 16:12:24 XLON 800 1232072115038268
2.8000 16:13:04 XLON 441 1232072115038448
2.8000 16:13:04 XLON 1,162 1232072115038449
2.7990 16:13:16 XLON 1,283 1232072115038468
2.7980 16:13:16 XLON 1,259 1232072115038482
2.7970 16:13:16 XLON 1,290 1232072115038487
2.7970 16:13:16 XLON 1,312 1232072115038488
2.7980 16:15:04 XLON 581 1232072115039056
2.7980 16:15:04 XLON 1,308 1232072115039057
2.7980 16:15:34 XLON 1,585 1232072115039258
2.7980 16:15:34 XLON 574 1232072115039259
2.7980 16:15:34 XLON 190 1232072115039260
2.7980 16:16:14 XLON 2,521 1232072115039446
2.7980 16:16:14 XLON 1,069 1232072115039447
2.7970 16:17:30 XLON 2,521 1232072115039862
2.7970 16:17:30 XLON 1,015 1232072115039863
2.7970 16:17:30 XLON 530 1232072115039867
2.8010 16:17:50 XLON 2,728 1232072115040026
2.8000 16:17:54 XLON 138 1232072115040085
2.8000 16:17:54 XLON 5 1232072115040086
2.8000 16:17:54 XLON 1 1232072115040087
2.8050 16:19:54 XLON 3,197 1232072115040849
2.8050 16:19:54 XLON 339 1232072115040850
2.8050 16:19:55 XLON 3,197 1232072115040854
2.8050 16:19:55 XLON 339 1232072115040855
2.8040 16:20:25 XLON 2,754 1232072115041195
2.8030 16:20:25 XLON 2,556 1232072115041218
2.8020 16:21:14 XLON 2,123 1232072115041526
2.8020 16:22:04 XLON 1,334 1232072115041710
2.8020 16:22:04 XLON 1,883 1232072115041711
2.8020 16:22:44 XLON 2,268 1232072115041964
2.8020 16:22:44 XLON 1,944 1232072115041969
2.8010 16:23:34 XLON 1,475 1232072115042135
2.8030 16:24:06 XLON 375 1232072115042300
2.8030 16:24:06 XLON 2,000 1232072115042301
2.8030 16:24:06 XLON 1,161 1232072115042302
2.8020 16:24:20 XLON 669 1232072115042469
2.8020 16:24:20 XLON 1,805 1232072115042470
2.8010 16:25:53 XLON 1,676 1232072115043071
2.8010 16:25:53 XLON 2,521 1232072115043080
2.8010 16:25:53 XLON 624 1232072115043081
2.8010 16:25:53 XLON 391 1232072115043082
2.8010 16:25:53 XLON 2,089 1232072115043090
2.8000 16:26:17 XLON 114 1232072115043353
2.8000 16:26:31 XLON 1,339 1232072115043431
2.8000 16:26:31 XLON 1,175 1232072115043433
2.8050 16:26:59 XLON 2,399 1232072115043640
2.8050 16:27:00 XLON 950 1232072115043657
2.8050 16:27:00 XLON 768 1232072115043658
2.8040 16:27:00 XLON 2,483 1232072115043670
2.8050 16:28:19 XLON 2,658 1232072115044122
2.8050 16:28:19 XLON 2,521 1232072115044123
2.8050 16:28:19 XLON 879 1232072115044124
2.8050 16:28:19 XLON 136 1232072115044125
2.8040 16:28:21 XLON 2,807 1232072115044145
2.8060 16:29:40 XLON 2,828 1232072115044840
2.8070 16:29:49 XLON 494 1232072115044941
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 04 Jun 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8250 09:06:20 XLON 2,797 1232072114973664
2.8280 09:10:40 XLON 2,142 1232072114974158
2.8270 09:10:40 XLON 1,590 1232072114974160
2.8270 09:10:40 XLON 344 1232072114974161
2.8340 09:12:10 XLON 2,037 1232072114974315
2.8340 09:29:27 XLON 535 1232072114976173
2.8340 09:29:27 XLON 933 1232072114976174
2.8290 09:31:35 XLON 1,228 1232072114976404
2.8290 09:32:25 XLON 1,236 1232072114976490
2.8390 09:45:06 XLON 1,881 1232072114977838
2.8380 09:46:09 XLON 1,685 1232072114977981
2.8360 09:47:11 XLON 1,226 1232072114978134
2.8360 09:56:02 XLON 1,923 1232072114979255
2.8360 09:56:02 XLON 306 1232072114979256
2.8360 09:56:24 XLON 1,568 1232072114979329
2.8370 09:58:45 XLON 1,285 1232072114979511
2.8360 09:58:58 XLON 1,322 1232072114979527
2.8390 10:09:29 XLON 1,604 1232072114980669
2.8380 10:09:29 XLON 1,376 1232072114980671
2.8370 10:09:29 XLON 1,338 1232072114980674
2.8400 10:12:34 XLON 1,306 1232072114981094
2.8420 10:14:17 XLON 1,526 1232072114981429
2.8410 10:14:17 XLON 1,820 1232072114981431
2.8410 10:14:31 XLON 2,673 1232072114981503
2.8420 10:14:44 XLON 2,574 1232072114981550
2.8430 10:15:14 XLON 1,572 1232072114981651
2.8420 10:18:03 XLON 2,081 1232072114981931
2.8410 10:19:05 XLON 2,551 1232072114982014
2.8450 10:22:47 XLON 1,404 1232072114982370
2.8470 10:29:36 XLON 1,295 1232072114983143
2.8480 10:30:07 XLON 1,519 1232072114983209
2.8470 10:32:12 XLON 1,562 1232072114983442
2.8480 10:33:53 XLON 1,778 1232072114983581
2.8470 10:36:09 XLON 1,640 1232072114983779
2.8460 10:36:09 XLON 1,291 1232072114983783
2.8450 10:37:45 XLON 1,654 1232072114984030
2.8440 10:38:03 XLON 1,699 1232072114984104
2.8430 10:39:51 XLON 1,204 1232072114984278
2.8460 10:45:18 XLON 1,767 1232072114984885
2.8450 10:45:18 XLON 1,609 1232072114984892
2.8440 10:45:53 XLON 1,490 1232072114984933
2.8430 10:45:58 XLON 1,527 1232072114984952
2.8420 10:46:04 XLON 1,365 1232072114984958
2.8420 10:48:36 XLON 1,848 1232072114985272
2.8400 10:50:23 XLON 1,357 1232072114985422
2.8440 10:51:55 XLON 1,546 1232072114985569
2.8450 10:53:50 XLON 1,496 1232072114985708
2.8430 10:55:14 XLON 1,256 1232072114985823
2.8400 11:00:32 XLON 2,042 1232072114986631
2.8390 11:08:51 XLON 2,025 1232072114987623
2.8300 11:15:18 XLON 1,922 1232072114988605
2.8330 11:17:00 XLON 1,976 1232072114988791
2.8330 11:24:43 XLON 1,379 1232072114989715
2.8330 11:24:43 XLON 579 1232072114989716
2.8350 11:27:33 XLON 1,213 1232072114990521
2.8340 11:29:56 XLON 1,180 1232072114990856
2.8330 11:30:31 XLON 1,531 1232072114991089
2.8320 11:30:31 XLON 1,350 1232072114991091
2.8300 11:31:06 XLON 1,835 1232072114991135
2.8280 11:31:13 XLON 1,215 1232072114991180
2.8260 11:38:49 XLON 1,318 1232072114991842
2.8250 11:40:55 XLON 1,344 1232072114992023
2.8270 11:44:13 XLON 1,844 1232072114992339
2.8280 11:47:21 XLON 1,417 1232072114992607
2.8280 11:47:21 XLON 251 1232072114992608
2.8280 11:47:21 XLON 166 1232072114992609
2.8270 11:48:32 XLON 1,780 1232072114992714
2.8260 11:50:48 XLON 1,300 1232072114993002
2.8250 11:51:32 XLON 1,247 1232072114993103
2.8230 11:52:11 XLON 1,692 1232072114993153
2.8230 11:52:11 XLON 368 1232072114993154
2.8230 11:53:28 XLON 1,112 1232072114993319
2.8230 11:53:28 XLON 96 1232072114993320
2.8220 11:54:50 XLON 2,259 1232072114993396
2.8200 11:57:06 XLON 2,057 1232072114993664
2.8210 11:59:21 XLON 1,218 1232072114993842
2.8200 12:00:30 XLON 1,214 1232072114993996
2.8200 12:00:30 XLON 530 1232072114993997
2.8200 12:00:30 XLON 150 1232072114993998
2.8190 12:01:08 XLON 1,512 1232072114994073
2.8180 12:03:03 XLON 1,215 1232072114994367
2.8180 12:03:03 XLON 447 1232072114994368
2.8170 12:05:05 XLON 1,183 1232072114994488
2.8150 12:05:25 XLON 1,719 1232072114994517
2.8160 12:08:50 XLON 1,347 1232072114994993
2.8150 12:11:00 XLON 323 1232072114995247
2.8140 12:13:27 XLON 1,210 1232072114995443
2.8130 12:14:02 XLON 1,196 1232072114995475
2.8130 12:19:54 XLON 1,690 1232072114996229
2.8120 12:21:03 XLON 1,808 1232072114996341
2.8110 12:22:10 XLON 1,323 1232072114996410
2.8100 12:23:03 XLON 1,810 1232072114996467
2.8130 12:25:30 XLON 2,771 1232072114996602
2.8120 12:28:17 XLON 2,759 1232072114996781
2.8110 12:29:03 XLON 1,547 1232072114996868
2.8100 12:29:03 XLON 2,114 1232072114996869
2.8090 12:29:51 XLON 165 1232072114996927
2.8090 12:29:51 XLON 1,071 1232072114996928
2.8110 12:30:30 XLON 2,317 1232072114997035
2.8120 12:34:33 XLON 2,215 1232072114997324
2.8140 12:35:58 XLON 2,301 1232072114997449
2.8130 12:38:42 XLON 1,669 1232072114997669
2.8120 12:40:48 XLON 228 1232072114997896
2.8120 12:40:48 XLON 1,957 1232072114997897
2.8110 12:45:08 XLON 1,762 1232072114998235
2.8100 12:45:21 XLON 1,191 1232072114998262
2.8090 12:45:35 XLON 1,325 1232072114998299
2.8090 12:46:27 XLON 181 1232072114998387
2.8100 12:50:08 XLON 1,647 1232072114998639
2.8120 12:51:27 XLON 1,607 1232072114998702
2.8110 12:55:02 XLON 1,266 1232072114999042
2.8100 12:55:02 XLON 1,622 1232072114999047
2.8090 12:55:08 XLON 1,591 1232072114999075
2.8110 12:56:22 XLON 1,350 1232072114999261
2.8140 13:05:35 XLON 1,185 1232072115000252
2.8130 13:08:12 XLON 1,436 1232072115000588
2.8120 13:08:12 XLON 1,340 1232072115000604
2.8110 13:08:33 XLON 1,237 1232072115000618
2.8100 13:09:21 XLON 1,180 1232072115000792
2.8090 13:11:34 XLON 1,496 1232072115000975
2.8080 13:15:00 XLON 1,491 1232072115001245
2.8070 13:15:00 XLON 1,455 1232072115001246
2.8100 13:17:31 XLON 1,294 1232072115001698
2.8130 13:20:36 XLON 1,268 1232072115002566
2.8120 13:20:36 XLON 1,391 1232072115002568
2.8120 13:20:41 XLON 13 1232072115002574
2.8120 13:22:58 XLON 1,260 1232072115003014
2.8110 13:24:18 XLON 1,249 1232072115003165
2.8100 13:24:48 XLON 1,335 1232072115003241
2.8150 13:28:02 XLON 1,369 1232072115003668
2.8140 13:28:10 XLON 1,443 1232072115003694
2.8130 13:28:17 XLON 1,298 1232072115003698
2.8120 13:28:55 XLON 1,646 1232072115003778
2.8110 13:31:49 XLON 1,213 1232072115004372
2.8150 13:33:26 XLON 1,668 1232072115004602
2.8160 13:35:39 XLON 1,811 1232072115004874
2.8170 13:36:10 XLON 1,432 1232072115004921
2.8150 13:36:38 XLON 1,686 1232072115004957
2.8140 13:36:38 XLON 1,536 1232072115004962
2.8150 13:41:10 XLON 1,837 1232072115005370
2.8140 13:41:54 XLON 1,679 1232072115005413
2.8130 13:48:00 XLON 1,791 1232072115006280
2.8120 13:48:46 XLON 2,066 1232072115006369
2.8110 13:49:01 XLON 1,318 1232072115006413
2.8100 13:54:00 XLON 1,298 1232072115007094
2.8180 13:56:31 XLON 834 1232072115007461
2.8180 13:56:31 XLON 1,863 1232072115007462
2.8180 13:56:32 XLON 1,588 1232072115007470
2.8180 13:56:32 XLON 984 1232072115007471
2.8170 13:58:17 XLON 2,688 1232072115007635
2.8180 13:58:42 XLON 1,222 1232072115007696
2.8180 13:58:42 XLON 158 1232072115007697
2.8170 13:59:03 XLON 1,060 1232072115007730
2.8170 13:59:03 XLON 193 1232072115007731
2.8160 13:59:15 XLON 1,303 1232072115007744
2.8160 14:02:12 XLON 1,441 1232072115008068
2.8140 14:02:55 XLON 1,120 1232072115008143
2.8140 14:02:55 XLON 181 1232072115008144
2.8130 14:04:54 XLON 2,210 1232072115008483
2.8130 14:04:54 XLON 50 1232072115008485
2.8100 14:06:40 XLON 1,938 1232072115008681
2.8060 14:10:28 XLON 1,208 1232072115009298
2.8070 14:11:29 XLON 1,733 1232072115009402
2.8080 14:12:23 XLON 1,272 1232072115009521
2.8110 14:17:20 XLON 1,975 1232072115010017
2.8100 14:17:25 XLON 1,747 1232072115010039
2.8090 14:18:25 XLON 1,710 1232072115010197
2.8090 14:25:18 XLON 2,558 1232072115011032
2.8080 14:26:18 XLON 1,559 1232072115011234
2.8090 14:27:44 XLON 1,681 1232072115011523
2.8080 14:27:44 XLON 551 1232072115011540
2.8080 14:27:44 XLON 1,220 1232072115011541
2.8130 14:30:35 XLON 1,485 1232072115012463
2.8140 14:33:57 XLON 2,112 1232072115013765
2.8130 14:33:57 XLON 2,296 1232072115013777
2.8140 14:34:58 XLON 1,957 1232072115014007
2.8130 14:35:05 XLON 2,062 1232072115014028
2.8120 14:35:37 XLON 1,470 1232072115014224
2.8110 14:36:55 XLON 1,417 1232072115014765
2.8120 14:39:12 XLON 1,169 1232072115015409
2.8120 14:39:12 XLON 721 1232072115015410
2.8130 14:42:05 XLON 1,851 1232072115015938
2.8120 14:42:46 XLON 1,893 1232072115016067
2.8180 14:45:12 XLON 843 1232072115016548
2.8180 14:45:12 XLON 1,588 1232072115016549
2.8180 14:45:12 XLON 260 1232072115016550
2.8170 14:46:07 XLON 2,813 1232072115016660
2.8180 14:47:08 XLON 1,588 1232072115016828
2.8180 14:47:08 XLON 1,078 1232072115016829
2.8170 14:48:40 XLON 2,098 1232072115017375
2.8170 14:48:40 XLON 679 1232072115017376
2.8190 14:49:02 XLON 1,578 1232072115017444
2.8190 14:49:02 XLON 428 1232072115017445
2.8180 14:49:05 XLON 1,612 1232072115017455
2.8220 14:51:04 XLON 1,492 1232072115017993
2.8250 14:53:41 XLON 2,784 1232072115018703
2.8240 14:55:31 XLON 2,828 1232072115019096
2.8230 14:55:31 XLON 1,799 1232072115019103
2.8220 14:55:46 XLON 1,228 1232072115019187
2.8230 14:56:36 XLON 1,364 1232072115019348
2.8220 14:56:40 XLON 1,515 1232072115019354
2.8220 14:57:34 XLON 1,175 1232072115019580
2.8210 14:58:03 XLON 1,342 1232072115019640
2.8200 14:58:18 XLON 1,235 1232072115019765
2.8200 14:58:55 XLON 450 1232072115019852
2.8200 14:58:55 XLON 1,546 1232072115019853
2.8150 15:00:00 XLON 2,313 1232072115020129
2.8190 15:01:44 XLON 2,053 1232072115020970
2.8190 15:03:10 XLON 1,902 1232072115021349
2.8180 15:04:38 XLON 1,623 1232072115021618
2.8140 15:05:17 XLON 1,345 1232072115021935
2.8100 15:06:33 XLON 1,274 1232072115022549
2.8090 15:07:18 XLON 1,245 1232072115022815
2.8090 15:09:07 XLON 1,684 1232072115023407
2.8100 15:10:42 XLON 1,645 1232072115023913
2.8150 15:14:06 XLON 2,750 1232072115024601
2.8140 15:14:06 XLON 2,740 1232072115024608
2.8130 15:14:44 XLON 2,737 1232072115024960
2.8120 15:15:04 XLON 2,309 1232072115025033
2.8150 15:17:07 XLON 1,539 1232072115025430
2.8140 15:17:33 XLON 38 1232072115025475
2.8140 15:17:33 XLON 1,692 1232072115025476
2.8130 15:18:52 XLON 1,250 1232072115025863
2.8150 15:23:46 XLON 2,779 1232072115027154
2.8140 15:23:46 XLON 1,596 1232072115027162
2.8130 15:23:46 XLON 1,521 1232072115027166
2.8120 15:23:46 XLON 1,899 1232072115027171
2.8130 15:24:18 XLON 1,314 1232072115027343
2.8140 15:26:55 XLON 1,177 1232072115027854
2.8160 15:28:07 XLON 2,540 1232072115028080
2.8150 15:29:07 XLON 2,325 1232072115028254
2.8140 15:30:00 XLON 2,113 1232072115028354
2.8160 15:33:13 XLON 2,708 1232072115029060
2.8150 15:33:23 XLON 1,988 1232072115029089
2.8140 15:34:24 XLON 2,058 1232072115029282
2.8130 15:34:47 XLON 2,095 1232072115029330
2.8120 15:34:49 XLON 1,390 1232072115029336
2.8120 15:35:27 XLON 2,138 1232072115029457
2.8120 15:36:30 XLON 2,081 1232072115029702
2.8100 15:39:31 XLON 2,038 1232072115030554
2.8130 15:40:23 XLON 1,983 1232072115030848
2.8130 15:43:24 XLON 1,786 1232072115031369
2.8150 15:45:47 XLON 2,116 1232072115031836
2.8140 15:45:47 XLON 2,022 1232072115031841
2.8130 15:45:47 XLON 653 1232072115031853
2.8130 15:45:47 XLON 561 1232072115031854
2.8130 15:45:47 XLON 831 1232072115031855
2.8120 15:46:14 XLON 1,239 1232072115031988
2.8120 15:48:57 XLON 1,664 1232072115032804
2.8140 15:49:47 XLON 1,386 1232072115032948
2.8130 15:49:47 XLON 2,165 1232072115032955
2.8120 15:50:52 XLON 1,281 1232072115033254
2.8110 15:50:55 XLON 1,418 1232072115033268
2.8100 15:55:00 XLON 1,596 1232072115034026
2.8090 15:55:00 XLON 1,213 1232072115034065
2.8080 15:55:00 XLON 1,528 1232072115034073
2.8060 15:55:01 XLON 1,183 1232072115034083
2.8070 15:55:13 XLON 1,282 1232072115034149
2.8060 15:55:13 XLON 1,279 1232072115034152
2.8040 15:55:48 XLON 1,776 1232072115034274
2.8020 15:57:23 XLON 1,907 1232072115034547
2.7990 15:58:29 XLON 669 1232072115034743
2.8000 15:58:55 XLON 1,561 1232072115034832
2.8020 15:59:42 XLON 486 1232072115035016
2.8020 15:59:42 XLON 796 1232072115035017
2.8020 16:00:12 XLON 790 1232072115035226
2.8020 16:00:12 XLON 403 1232072115035227
2.8020 16:00:21 XLON 1,196 1232072115035281
2.8010 16:00:28 XLON 1,794 1232072115035333
2.8020 16:03:54 XLON 1,894 1232072115036123
2.8010 16:03:54 XLON 440 1232072115036132
2.8010 16:03:54 XLON 908 1232072115036133
2.8000 16:03:54 XLON 2,325 1232072115036136
2.8020 16:06:58 XLON 2,805 1232072115036891
2.8010 16:07:29 XLON 1,626 1232072115037121
2.8000 16:07:29 XLON 1,736 1232072115037133
2.7990 16:07:41 XLON 1,860 1232072115037243
2.7980 16:07:42 XLON 1,229 1232072115037246
2.8000 16:10:49 XLON 1,412 1232072115037909
2.8000 16:11:44 XLON 1,781 1232072115038181
2.8000 16:12:24 XLON 1,219 1232072115038266
2.8000 16:12:24 XLON 379 1232072115038267
2.8000 16:12:24 XLON 800 1232072115038268
2.8000 16:13:04 XLON 441 1232072115038448
2.8000 16:13:04 XLON 1,162 1232072115038449
2.7990 16:13:16 XLON 1,283 1232072115038468
2.7980 16:13:16 XLON 1,259 1232072115038482
2.7970 16:13:16 XLON 1,290 1232072115038487
2.7970 16:13:16 XLON 1,312 1232072115038488
2.7980 16:15:04 XLON 581 1232072115039056
2.7980 16:15:04 XLON 1,308 1232072115039057
2.7980 16:15:34 XLON 1,585 1232072115039258
2.7980 16:15:34 XLON 574 1232072115039259
2.7980 16:15:34 XLON 190 1232072115039260
2.7980 16:16:14 XLON 2,521 1232072115039446
2.7980 16:16:14 XLON 1,069 1232072115039447
2.7970 16:17:30 XLON 2,521 1232072115039862
2.7970 16:17:30 XLON 1,015 1232072115039863
2.7970 16:17:30 XLON 530 1232072115039867
2.8010 16:17:50 XLON 2,728 1232072115040026
2.8000 16:17:54 XLON 138 1232072115040085
2.8000 16:17:54 XLON 5 1232072115040086
2.8000 16:17:54 XLON 1 1232072115040087
2.8050 16:19:54 XLON 3,197 1232072115040849
2.8050 16:19:54 XLON 339 1232072115040850
2.8050 16:19:55 XLON 3,197 1232072115040854
2.8050 16:19:55 XLON 339 1232072115040855
2.8040 16:20:25 XLON 2,754 1232072115041195
2.8030 16:20:25 XLON 2,556 1232072115041218
2.8020 16:21:14 XLON 2,123 1232072115041526
2.8020 16:22:04 XLON 1,334 1232072115041710
2.8020 16:22:04 XLON 1,883 1232072115041711
2.8020 16:22:44 XLON 2,268 1232072115041964
2.8020 16:22:44 XLON 1,944 1232072115041969
2.8010 16:23:34 XLON 1,475 1232072115042135
2.8030 16:24:06 XLON 375 1232072115042300
2.8030 16:24:06 XLON 2,000 1232072115042301
2.8030 16:24:06 XLON 1,161 1232072115042302
2.8020 16:24:20 XLON 669 1232072115042469
2.8020 16:24:20 XLON 1,805 1232072115042470
2.8010 16:25:53 XLON 1,676 1232072115043071
2.8010 16:25:53 XLON 2,521 1232072115043080
2.8010 16:25:53 XLON 624 1232072115043081
2.8010 16:25:53 XLON 391 1232072115043082
2.8010 16:25:53 XLON 2,089 1232072115043090
2.8000 16:26:17 XLON 114 1232072115043353
2.8000 16:26:31 XLON 1,339 1232072115043431
2.8000 16:26:31 XLON 1,175 1232072115043433
2.8050 16:26:59 XLON 2,399 1232072115043640
2.8050 16:27:00 XLON 950 1232072115043657
2.8050 16:27:00 XLON 768 1232072115043658
2.8040 16:27:00 XLON 2,483 1232072115043670
2.8050 16:28:19 XLON 2,658 1232072115044122
2.8050 16:28:19 XLON 2,521 1232072115044123
2.8050 16:28:19 XLON 879 1232072115044124
2.8050 16:28:19 XLON 136 1232072115044125
2.8040 16:28:21 XLON 2,807 1232072115044145
2.8060 16:29:40 XLON 2,828 1232072115044840
2.8070 16:29:49 XLON 494 1232072115044941
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPKLEFESEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement