REG - Kingfisher PLC - Transaction in Own Shares
06/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250606:nRSF7030La&default-theme=true
RNS Number : 7030L Kingfisher PLC 06 June 2025
KINGFISHER PLC
Transaction in own shares
06 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 05 June 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as part of its £300 million share repurchase programme
announced on 25 March 2025 (the "Programme"). All shares were purchased by
Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
the London Stock Exchange.
Date of Purchase: 05 June 2025
Total number of shares purchased: 500,000
Volume Weighted Average price paid per share: £2.7867
Highest price paid per share: £2.8130
Lowest price paid per share: £2.7750
To date, Kingfisher has purchased 15,396,711 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 500,000 £2.7867
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 05 June 2025
Total number of shares purchased: 500,000
Volume Weighted Average price paid per share: £2.7867
Highest price paid per share: £2.8130
Lowest price paid per share: £2.7750
To date, Kingfisher has purchased 15,396,711 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 500,000 £2.7867
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 05 June 2025
Total number of shares purchased: 500,000
Volume Weighted Average price paid per share: £2.7867
Highest price paid per share: £2.8130
Lowest price paid per share: £2.7750
To date, Kingfisher has purchased 15,396,711 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 500,000 £2.7867
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 05 June 2025
Total number of shares purchased: 500,000
Volume Weighted Average price paid per share: £2.7867
Highest price paid per share: £2.8130
Lowest price paid per share: £2.7750
To date, Kingfisher has purchased 15,396,711 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 500,000 £2.7867
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 05 Jun 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8040 08:57:45 XLON 943 1232690590261677
2.8040 08:57:45 XLON 1,886 1232690590261678
2.8080 09:01:36 XLON 2,098 1232690590261966
2.8080 09:07:30 XLON 1,377 1232690590262565
2.8080 09:20:33 XLON 1,527 1232690590263644
2.8070 09:20:33 XLON 1,490 1232690590263647
2.8130 09:50:13 XLON 1,986 1232690590266792
2.8110 10:01:00 XLON 2,052 1232690590268079
2.8080 10:27:39 XLON 2,046 1232690590270457
2.8110 10:31:30 XLON 1,249 1232690590270989
2.8100 10:31:30 XLON 1,226 1232690590270991
2.8080 10:35:21 XLON 993 1232690590271372
2.8080 10:35:21 XLON 242 1232690590271374
2.8110 10:52:40 XLON 1,537 1232690590272741
2.8100 10:55:30 XLON 1,459 1232690590273099
2.8090 11:04:52 XLON 269 1232690590273967
2.8090 11:04:52 XLON 1,015 1232690590273968
2.8070 11:10:00 XLON 1,883 1232690590274296
2.8060 11:10:38 XLON 1,433 1232690590274334
2.8050 11:20:09 XLON 2,011 1232690590275262
2.8040 11:20:09 XLON 1,321 1232690590275263
2.8080 11:40:36 XLON 1,541 1232690590277134
2.8070 11:41:04 XLON 1,184 1232690590277261
2.8060 11:41:36 XLON 1,703 1232690590277349
2.8050 11:41:38 XLON 1,324 1232690590277372
2.8060 11:46:03 XLON 2,297 1232690590277813
2.8060 12:02:31 XLON 1,405 1232690590279169
2.8050 12:07:33 XLON 1,195 1232690590279710
2.8040 12:09:19 XLON 1,477 1232690590279828
2.8030 12:12:01 XLON 1,694 1232690590280174
2.8020 12:12:01 XLON 546 1232690590280176
2.8020 12:12:01 XLON 578 1232690590280177
2.8020 12:12:01 XLON 117 1232690590280178
2.8060 12:28:59 XLON 2,365 1232690590281513
2.8050 12:30:03 XLON 1,906 1232690590281574
2.8040 12:36:29 XLON 1,547 1232690590282124
2.8040 12:36:29 XLON 413 1232690590282125
2.8030 12:39:55 XLON 1,533 1232690590282310
2.8050 12:50:07 XLON 1,300 1232690590283262
2.8050 12:50:07 XLON 304 1232690590283263
2.8040 12:57:35 XLON 1,513 1232690590283816
2.8030 12:59:25 XLON 1,281 1232690590283941
2.8010 13:01:06 XLON 962 1232690590284098
2.8010 13:01:06 XLON 952 1232690590284099
2.8060 13:22:52 XLON 2,785 1232690590285963
2.8060 13:24:35 XLON 1,774 1232690590286036
2.8060 13:24:35 XLON 827 1232690590286037
2.8050 13:27:34 XLON 2,706 1232690590286293
2.8040 13:30:00 XLON 2,464 1232690590286569
2.8030 13:35:05 XLON 1,515 1232690590287237
2.8030 13:42:15 XLON 1,506 1232690590288018
2.8020 13:42:15 XLON 1,323 1232690590288030
2.7990 13:47:04 XLON 1,058 1232690590288565
2.7990 13:47:04 XLON 63 1232690590288566
2.7990 13:47:31 XLON 957 1232690590288592
2.7980 13:48:44 XLON 1,450 1232690590288765
2.8010 13:49:18 XLON 1,210 1232690590289418
2.8010 13:49:25 XLON 1,323 1232690590289789
2.8000 13:49:25 XLON 455 1232690590289807
2.8010 13:49:37 XLON 2,008 1232690590289983
2.8000 13:50:03 XLON 772 1232690590290311
2.7990 13:50:03 XLON 1,458 1232690590290323
2.7980 13:50:03 XLON 27 1232690590290352
2.7980 13:50:03 XLON 294 1232690590290353
2.7980 13:50:35 XLON 1,011 1232690590290682
2.8000 13:52:45 XLON 1,677 1232690590291087
2.7990 13:53:00 XLON 478 1232690590291141
2.7990 13:53:00 XLON 1,283 1232690590291142
2.7980 13:59:25 XLON 1,180 1232690590291872
2.7930 14:13:22 XLON 1,976 1232690590293602
2.7920 14:15:16 XLON 1,252 1232690590294030
2.7910 14:20:27 XLON 1,000 1232690590294812
2.7910 14:20:27 XLON 289 1232690590294813
2.7890 14:24:17 XLON 2,161 1232690590295310
2.7910 14:30:00 XLON 1,191 1232690590296184
2.7900 14:30:00 XLON 1,345 1232690590296186
2.7880 14:31:25 XLON 2,063 1232690590296821
2.7890 14:36:35 XLON 1,296 1232690590298542
2.7880 14:39:33 XLON 2,138 1232690590299262
2.7900 14:42:59 XLON 1,826 1232690590300154
2.7890 14:43:06 XLON 1,765 1232690590300193
2.7880 14:43:45 XLON 1,282 1232690590300377
2.7870 14:46:40 XLON 1,302 1232690590301376
2.7930 14:50:57 XLON 2,052 1232690590302350
2.7920 14:51:07 XLON 2,272 1232690590302395
2.7910 14:51:21 XLON 2,283 1232690590302469
2.7900 14:52:05 XLON 1,368 1232690590302655
2.7890 14:52:52 XLON 1,261 1232690590302840
2.7870 14:59:39 XLON 2,019 1232690590305372
2.7860 15:00:03 XLON 1,409 1232690590305675
2.7880 15:06:05 XLON 2,082 1232690590307607
2.7870 15:08:04 XLON 1,180 1232690590308329
2.7860 15:10:00 XLON 1,277 1232690590308730
2.7820 15:13:37 XLON 2,206 1232690590310493
2.7830 15:17:13 XLON 1,306 1232690590311445
2.7820 15:17:32 XLON 1,385 1232690590311510
2.7820 15:17:32 XLON 657 1232690590311511
2.7810 15:17:32 XLON 396 1232690590311515
2.7810 15:17:32 XLON 1,260 1232690590311516
2.7810 15:23:10 XLON 1,996 1232690590312911
2.7810 15:24:15 XLON 1,512 1232690590313106
2.7800 15:24:20 XLON 1,370 1232690590313111
2.7810 15:28:29 XLON 925 1232690590313994
2.7810 15:28:29 XLON 745 1232690590313995
2.7800 15:28:30 XLON 1,701 1232690590314000
2.7790 15:28:30 XLON 1,180 1232690590314001
2.7790 15:28:33 XLON 1,293 1232690590314032
2.7780 15:28:33 XLON 1,342 1232690590314034
2.7770 15:28:33 XLON 680 1232690590314036
2.7770 15:28:33 XLON 824 1232690590314037
2.7760 15:28:45 XLON 1,203 1232690590314083
2.7750 15:28:50 XLON 1,300 1232690590314127
2.7760 15:31:13 XLON 1,854 1232690590314776
2.7810 15:32:11 XLON 2,920 1232690590315123
2.7800 15:32:12 XLON 2,765 1232690590315164
2.7790 15:32:29 XLON 2,627 1232690590315323
2.7780 15:32:29 XLON 2,040 1232690590315325
2.7800 15:34:28 XLON 2,321 1232690590315896
2.7810 15:35:40 XLON 2,753 1232690590316168
2.7800 15:35:41 XLON 2,569 1232690590316185
2.7790 15:35:41 XLON 1,566 1232690590316230
2.7790 15:35:41 XLON 531 1232690590316263
2.7810 15:36:12 XLON 2,088 1232690590316517
2.7870 15:40:23 XLON 1,279 1232690590317520
2.7870 15:40:23 XLON 1,598 1232690590317521
2.7860 15:41:34 XLON 2,894 1232690590317926
2.7850 15:41:34 XLON 2,694 1232690590317929
2.7870 15:41:43 XLON 1,532 1232690590318139
2.7870 15:41:43 XLON 632 1232690590318140
2.7870 15:41:43 XLON 434 1232690590318141
2.7860 15:45:09 XLON 1,339 1232690590319245
2.7870 15:46:07 XLON 2,886 1232690590319690
2.7860 15:46:21 XLON 2,939 1232690590319793
2.7860 15:46:49 XLON 840 1232690590320077
2.7860 15:46:49 XLON 1,970 1232690590320078
2.7850 15:47:35 XLON 1,554 1232690590320308
2.7840 15:48:57 XLON 2,865 1232690590320673
2.7830 15:49:00 XLON 2,852 1232690590320705
2.7820 15:49:01 XLON 2,804 1232690590320708
2.7830 15:51:48 XLON 1,471 1232690590321380
2.7830 15:51:48 XLON 1,313 1232690590321381
2.7830 15:52:15 XLON 2,857 1232690590321497
2.7820 15:52:16 XLON 2,774 1232690590321501
2.7830 15:53:05 XLON 701 1232690590321662
2.7830 15:53:12 XLON 2,920 1232690590321706
2.7820 15:53:12 XLON 2,908 1232690590321712
2.7830 15:53:12 XLON 594 1232690590321715
2.7830 15:53:12 XLON 586 1232690590321716
2.7840 15:54:03 XLON 1,184 1232690590321847
2.7840 15:54:03 XLON 750 1232690590321848
2.7840 15:54:04 XLON 1,145 1232690590321849
2.7850 15:54:05 XLON 1,939 1232690590321854
2.7850 15:54:05 XLON 1,068 1232690590321855
2.7860 15:54:19 XLON 2,838 1232690590321930
2.7890 15:54:53 XLON 2,882 1232690590322055
2.7880 15:55:27 XLON 2,821 1232690590322193
2.7870 15:55:45 XLON 2,786 1232690590322273
2.7870 15:58:19 XLON 1,831 1232690590322783
2.7860 15:58:19 XLON 2,875 1232690590322785
2.7850 15:58:19 XLON 1,379 1232690590322789
2.7850 15:58:19 XLON 1,492 1232690590322790
2.7850 16:00:22 XLON 1,647 1232690590323411
2.7860 16:00:34 XLON 1,624 1232690590323474
2.7850 16:00:34 XLON 1,259 1232690590323475
2.7860 16:00:37 XLON 1,220 1232690590323502
2.7860 16:00:47 XLON 608 1232690590323542
2.7860 16:00:48 XLON 1,831 1232690590323555
2.7850 16:00:54 XLON 1,831 1232690590323585
2.7850 16:00:54 XLON 1,000 1232690590323586
2.7850 16:00:54 XLON 847 1232690590323587
2.7860 16:02:31 XLON 2,290 1232690590324064
2.7860 16:02:31 XLON 1,388 1232690590324065
2.7850 16:02:31 XLON 2,940 1232690590324066
2.7840 16:02:31 XLON 738 1232690590324067
2.7850 16:02:35 XLON 700 1232690590324085
2.7850 16:02:35 XLON 713 1232690590324086
2.7840 16:02:43 XLON 2,070 1232690590324128
2.7830 16:02:43 XLON 2,809 1232690590324148
2.7840 16:02:58 XLON 2,935 1232690590324267
2.7830 16:02:59 XLON 2,792 1232690590324273
2.7840 16:04:25 XLON 2,889 1232690590324685
2.7830 16:04:30 XLON 2,793 1232690590324730
2.7820 16:05:15 XLON 2,825 1232690590324925
2.7810 16:05:22 XLON 2,850 1232690590324945
2.7840 16:06:05 XLON 1,847 1232690590325116
2.7840 16:06:05 XLON 943 1232690590325117
2.7830 16:06:20 XLON 2,866 1232690590325231
2.7820 16:08:02 XLON 1,388 1232690590325621
2.7820 16:08:02 XLON 1,412 1232690590325622
2.7830 16:08:25 XLON 2,347 1232690590325764
2.7830 16:08:42 XLON 2,825 1232690590325803
2.7830 16:09:07 XLON 851 1232690590325865
2.7840 16:09:51 XLON 518 1232690590325984
2.7840 16:09:51 XLON 1,200 1232690590325985
2.7840 16:09:51 XLON 1,960 1232690590325986
2.7830 16:09:57 XLON 2,060 1232690590326002
2.7820 16:10:22 XLON 2,708 1232690590326131
2.7820 16:10:22 XLON 180 1232690590326132
2.7850 16:10:53 XLON 2,925 1232690590326311
2.7850 16:12:28 XLON 2,061 1232690590326809
2.7850 16:12:42 XLON 712 1232690590326863
2.7850 16:12:42 XLON 2,290 1232690590326894
2.7840 16:12:43 XLON 2,220 1232690590326895
2.7860 16:12:48 XLON 263 1232690590326917
2.7860 16:12:48 XLON 2,239 1232690590326918
2.7860 16:12:48 XLON 1,767 1232690590326926
2.7860 16:12:55 XLON 1,812 1232690590326973
2.7860 16:12:55 XLON 797 1232690590326974
2.7860 16:12:55 XLON 1,200 1232690590326975
2.7860 16:12:55 XLON 294 1232690590326976
2.7850 16:13:05 XLON 2,849 1232690590327005
2.7840 16:13:42 XLON 557 1232690590327130
2.7850 16:13:48 XLON 1,403 1232690590327175
2.7850 16:13:48 XLON 867 1232690590327176
2.7850 16:14:07 XLON 498 1232690590327298
2.7840 16:14:22 XLON 2,906 1232690590327422
2.7840 16:14:55 XLON 1,840 1232690590327521
2.7840 16:14:55 XLON 1,877 1232690590327522
2.7830 16:14:55 XLON 1,806 1232690590327523
2.7830 16:15:22 XLON 1,040 1232690590327622
2.7840 16:15:35 XLON 1 1232690590327723
2.7840 16:15:35 XLON 719 1232690590327724
2.7840 16:15:35 XLON 1,329 1232690590327725
2.7830 16:15:52 XLON 1,924 1232690590327806
2.7820 16:16:12 XLON 2,478 1232690590327913
2.7820 16:16:12 XLON 355 1232690590327914
2.7810 16:16:17 XLON 2,912 1232690590327926
2.7830 16:16:56 XLON 2,856 1232690590328082
2.7830 16:17:05 XLON 692 1232690590328107
2.7830 16:17:05 XLON 488 1232690590328108
2.7820 16:17:05 XLON 2,292 1232690590328110
2.7820 16:17:32 XLON 510 1232690590328241
2.7840 16:18:22 XLON 1,761 1232690590328422
2.7840 16:18:23 XLON 1,761 1232690590328423
2.7840 16:18:23 XLON 1,917 1232690590328424
2.7840 16:18:23 XLON 2,290 1232690590328425
2.7840 16:18:35 XLON 738 1232690590328505
2.7840 16:18:35 XLON 2,290 1232690590328506
2.7840 16:18:35 XLON 650 1232690590328507
2.7820 16:18:38 XLON 2,862 1232690590328518
2.7810 16:19:12 XLON 1,388 1232690590328739
2.7810 16:19:12 XLON 1,397 1232690590328740
2.7800 16:19:12 XLON 214 1232690590328744
2.7800 16:19:32 XLON 2,669 1232690590328826
2.7800 16:19:52 XLON 2,061 1232690590328941
2.7800 16:20:05 XLON 539 1232690590329080
2.7800 16:20:05 XLON 2,290 1232690590329081
2.7800 16:20:05 XLON 1,200 1232690590329082
2.7800 16:20:05 XLON 305 1232690590329083
2.7800 16:20:25 XLON 1,817 1232690590329185
2.7790 16:20:30 XLON 2,940 1232690590329198
2.7780 16:20:41 XLON 1,771 1232690590329261
2.7790 16:21:03 XLON 2,061 1232690590329324
2.7790 16:21:15 XLON 1,823 1232690590329424
2.7790 16:21:25 XLON 1,203 1232690590329463
2.7790 16:21:25 XLON 1,940 1232690590329464
2.7780 16:21:32 XLON 1,046 1232690590329526
2.7780 16:22:04 XLON 2,331 1232690590329669
2.7770 16:22:32 XLON 2,352 1232690590329774
2.7770 16:22:52 XLON 517 1232690590329899
2.7780 16:22:52 XLON 1,773 1232690590329905
2.7780 16:22:52 XLON 567 1232690590329906
2.7780 16:22:52 XLON 1,338 1232690590329907
2.7780 16:22:53 XLON 799 1232690590329909
2.7780 16:22:56 XLON 671 1232690590329914
2.7780 16:23:01 XLON 71 1232690590329923
2.7780 16:23:01 XLON 551 1232690590329924
2.7780 16:23:01 XLON 104 1232690590329925
2.7800 16:24:12 XLON 2,938 1232690590330396
2.7800 16:24:12 XLON 2,290 1232690590330398
2.7800 16:24:12 XLON 1,388 1232690590330399
2.7800 16:24:13 XLON 312 1232690590330402
2.7800 16:24:13 XLON 700 1232690590330403
2.7800 16:24:13 XLON 1,200 1232690590330404
2.7800 16:24:13 XLON 1,466 1232690590330405
2.7790 16:24:32 XLON 2,929 1232690590330534
2.7800 16:25:06 XLON 789 1232690590330834
2.7800 16:25:06 XLON 2,290 1232690590330835
2.7800 16:25:06 XLON 599 1232690590330836
2.7790 16:25:22 XLON 1,400 1232690590330933
2.7790 16:25:22 XLON 1,700 1232690590330934
2.7790 16:25:22 XLON 317 1232690590330935
2.7790 16:25:22 XLON 261 1232690590330936
2.7790 16:25:23 XLON 2,339 1232690590330937
2.7790 16:25:23 XLON 1,774 1232690590330938
2.7790 16:25:23 XLON 1,904 1232690590330939
2.7790 16:25:23 XLON 386 1232690590330940
2.7790 16:25:23 XLON 1,601 1232690590330941
2.7790 16:25:23 XLON 1,150 1232690590330942
2.7790 16:25:23 XLON 541 1232690590330943
2.7800 16:25:37 XLON 1 1232690590331102
2.7800 16:25:37 XLON 1,303 1232690590331103
2.7800 16:25:37 XLON 782 1232690590331104
2.7800 16:25:37 XLON 1,592 1232690590331105
2.7800 16:25:45 XLON 129 1232690590331143
2.7800 16:25:45 XLON 1,625 1232690590331144
2.7800 16:25:55 XLON 2,290 1232690590331217
2.7800 16:25:55 XLON 108 1232690590331218
2.7790 16:26:00 XLON 2,854 1232690590331256
2.7780 16:26:02 XLON 1,593 1232690590331299
2.7770 16:26:12 XLON 1,069 1232690590331353
2.7770 16:26:22 XLON 115 1232690590331422
2.7770 16:26:39 XLON 2,907 1232690590331564
2.7790 16:27:06 XLON 1,894 1232690590331680
2.7790 16:27:32 XLON 1,406 1232690590331968
2.7790 16:27:32 XLON 1,387 1232690590331969
2.7790 16:27:32 XLON 768 1232690590331978
2.7790 16:27:32 XLON 1,400 1232690590331979
2.7790 16:27:32 XLON 1,200 1232690590331980
2.7790 16:27:33 XLON 2,111 1232690590331981
2.7790 16:27:33 XLON 768 1232690590331982
2.7790 16:27:33 XLON 799 1232690590331983
2.7790 16:27:33 XLON 2,290 1232690590331984
2.7790 16:27:45 XLON 2,111 1232690590332081
2.7790 16:27:45 XLON 1,567 1232690590332082
2.7780 16:27:45 XLON 2,402 1232690590332084
2.7790 16:27:45 XLON 1,466 1232690590332088
2.7790 16:28:34 XLON 2,000 1232690590332440
2.7790 16:28:35 XLON 1,043 1232690590332442
2.7790 16:28:40 XLON 1,181 1232690590332480
2.7780 16:28:46 XLON 1,000 1232690590332507
2.7780 16:29:02 XLON 935 1232690590332608
2.7800 16:29:05 XLON 2,942 1232690590332644
2.7800 16:29:05 XLON 2,290 1232690590332645
2.7800 16:29:05 XLON 1,388 1232690590332646
2.7800 16:29:51 XLON 573 1232690590332988
2.7800 16:29:51 XLON 369 1232690590332999
2.7800 16:29:51 XLON 1,164 1232690590333000
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 05 Jun 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8040 08:57:45 XLON 943 1232690590261677
2.8040 08:57:45 XLON 1,886 1232690590261678
2.8080 09:01:36 XLON 2,098 1232690590261966
2.8080 09:07:30 XLON 1,377 1232690590262565
2.8080 09:20:33 XLON 1,527 1232690590263644
2.8070 09:20:33 XLON 1,490 1232690590263647
2.8130 09:50:13 XLON 1,986 1232690590266792
2.8110 10:01:00 XLON 2,052 1232690590268079
2.8080 10:27:39 XLON 2,046 1232690590270457
2.8110 10:31:30 XLON 1,249 1232690590270989
2.8100 10:31:30 XLON 1,226 1232690590270991
2.8080 10:35:21 XLON 993 1232690590271372
2.8080 10:35:21 XLON 242 1232690590271374
2.8110 10:52:40 XLON 1,537 1232690590272741
2.8100 10:55:30 XLON 1,459 1232690590273099
2.8090 11:04:52 XLON 269 1232690590273967
2.8090 11:04:52 XLON 1,015 1232690590273968
2.8070 11:10:00 XLON 1,883 1232690590274296
2.8060 11:10:38 XLON 1,433 1232690590274334
2.8050 11:20:09 XLON 2,011 1232690590275262
2.8040 11:20:09 XLON 1,321 1232690590275263
2.8080 11:40:36 XLON 1,541 1232690590277134
2.8070 11:41:04 XLON 1,184 1232690590277261
2.8060 11:41:36 XLON 1,703 1232690590277349
2.8050 11:41:38 XLON 1,324 1232690590277372
2.8060 11:46:03 XLON 2,297 1232690590277813
2.8060 12:02:31 XLON 1,405 1232690590279169
2.8050 12:07:33 XLON 1,195 1232690590279710
2.8040 12:09:19 XLON 1,477 1232690590279828
2.8030 12:12:01 XLON 1,694 1232690590280174
2.8020 12:12:01 XLON 546 1232690590280176
2.8020 12:12:01 XLON 578 1232690590280177
2.8020 12:12:01 XLON 117 1232690590280178
2.8060 12:28:59 XLON 2,365 1232690590281513
2.8050 12:30:03 XLON 1,906 1232690590281574
2.8040 12:36:29 XLON 1,547 1232690590282124
2.8040 12:36:29 XLON 413 1232690590282125
2.8030 12:39:55 XLON 1,533 1232690590282310
2.8050 12:50:07 XLON 1,300 1232690590283262
2.8050 12:50:07 XLON 304 1232690590283263
2.8040 12:57:35 XLON 1,513 1232690590283816
2.8030 12:59:25 XLON 1,281 1232690590283941
2.8010 13:01:06 XLON 962 1232690590284098
2.8010 13:01:06 XLON 952 1232690590284099
2.8060 13:22:52 XLON 2,785 1232690590285963
2.8060 13:24:35 XLON 1,774 1232690590286036
2.8060 13:24:35 XLON 827 1232690590286037
2.8050 13:27:34 XLON 2,706 1232690590286293
2.8040 13:30:00 XLON 2,464 1232690590286569
2.8030 13:35:05 XLON 1,515 1232690590287237
2.8030 13:42:15 XLON 1,506 1232690590288018
2.8020 13:42:15 XLON 1,323 1232690590288030
2.7990 13:47:04 XLON 1,058 1232690590288565
2.7990 13:47:04 XLON 63 1232690590288566
2.7990 13:47:31 XLON 957 1232690590288592
2.7980 13:48:44 XLON 1,450 1232690590288765
2.8010 13:49:18 XLON 1,210 1232690590289418
2.8010 13:49:25 XLON 1,323 1232690590289789
2.8000 13:49:25 XLON 455 1232690590289807
2.8010 13:49:37 XLON 2,008 1232690590289983
2.8000 13:50:03 XLON 772 1232690590290311
2.7990 13:50:03 XLON 1,458 1232690590290323
2.7980 13:50:03 XLON 27 1232690590290352
2.7980 13:50:03 XLON 294 1232690590290353
2.7980 13:50:35 XLON 1,011 1232690590290682
2.8000 13:52:45 XLON 1,677 1232690590291087
2.7990 13:53:00 XLON 478 1232690590291141
2.7990 13:53:00 XLON 1,283 1232690590291142
2.7980 13:59:25 XLON 1,180 1232690590291872
2.7930 14:13:22 XLON 1,976 1232690590293602
2.7920 14:15:16 XLON 1,252 1232690590294030
2.7910 14:20:27 XLON 1,000 1232690590294812
2.7910 14:20:27 XLON 289 1232690590294813
2.7890 14:24:17 XLON 2,161 1232690590295310
2.7910 14:30:00 XLON 1,191 1232690590296184
2.7900 14:30:00 XLON 1,345 1232690590296186
2.7880 14:31:25 XLON 2,063 1232690590296821
2.7890 14:36:35 XLON 1,296 1232690590298542
2.7880 14:39:33 XLON 2,138 1232690590299262
2.7900 14:42:59 XLON 1,826 1232690590300154
2.7890 14:43:06 XLON 1,765 1232690590300193
2.7880 14:43:45 XLON 1,282 1232690590300377
2.7870 14:46:40 XLON 1,302 1232690590301376
2.7930 14:50:57 XLON 2,052 1232690590302350
2.7920 14:51:07 XLON 2,272 1232690590302395
2.7910 14:51:21 XLON 2,283 1232690590302469
2.7900 14:52:05 XLON 1,368 1232690590302655
2.7890 14:52:52 XLON 1,261 1232690590302840
2.7870 14:59:39 XLON 2,019 1232690590305372
2.7860 15:00:03 XLON 1,409 1232690590305675
2.7880 15:06:05 XLON 2,082 1232690590307607
2.7870 15:08:04 XLON 1,180 1232690590308329
2.7860 15:10:00 XLON 1,277 1232690590308730
2.7820 15:13:37 XLON 2,206 1232690590310493
2.7830 15:17:13 XLON 1,306 1232690590311445
2.7820 15:17:32 XLON 1,385 1232690590311510
2.7820 15:17:32 XLON 657 1232690590311511
2.7810 15:17:32 XLON 396 1232690590311515
2.7810 15:17:32 XLON 1,260 1232690590311516
2.7810 15:23:10 XLON 1,996 1232690590312911
2.7810 15:24:15 XLON 1,512 1232690590313106
2.7800 15:24:20 XLON 1,370 1232690590313111
2.7810 15:28:29 XLON 925 1232690590313994
2.7810 15:28:29 XLON 745 1232690590313995
2.7800 15:28:30 XLON 1,701 1232690590314000
2.7790 15:28:30 XLON 1,180 1232690590314001
2.7790 15:28:33 XLON 1,293 1232690590314032
2.7780 15:28:33 XLON 1,342 1232690590314034
2.7770 15:28:33 XLON 680 1232690590314036
2.7770 15:28:33 XLON 824 1232690590314037
2.7760 15:28:45 XLON 1,203 1232690590314083
2.7750 15:28:50 XLON 1,300 1232690590314127
2.7760 15:31:13 XLON 1,854 1232690590314776
2.7810 15:32:11 XLON 2,920 1232690590315123
2.7800 15:32:12 XLON 2,765 1232690590315164
2.7790 15:32:29 XLON 2,627 1232690590315323
2.7780 15:32:29 XLON 2,040 1232690590315325
2.7800 15:34:28 XLON 2,321 1232690590315896
2.7810 15:35:40 XLON 2,753 1232690590316168
2.7800 15:35:41 XLON 2,569 1232690590316185
2.7790 15:35:41 XLON 1,566 1232690590316230
2.7790 15:35:41 XLON 531 1232690590316263
2.7810 15:36:12 XLON 2,088 1232690590316517
2.7870 15:40:23 XLON 1,279 1232690590317520
2.7870 15:40:23 XLON 1,598 1232690590317521
2.7860 15:41:34 XLON 2,894 1232690590317926
2.7850 15:41:34 XLON 2,694 1232690590317929
2.7870 15:41:43 XLON 1,532 1232690590318139
2.7870 15:41:43 XLON 632 1232690590318140
2.7870 15:41:43 XLON 434 1232690590318141
2.7860 15:45:09 XLON 1,339 1232690590319245
2.7870 15:46:07 XLON 2,886 1232690590319690
2.7860 15:46:21 XLON 2,939 1232690590319793
2.7860 15:46:49 XLON 840 1232690590320077
2.7860 15:46:49 XLON 1,970 1232690590320078
2.7850 15:47:35 XLON 1,554 1232690590320308
2.7840 15:48:57 XLON 2,865 1232690590320673
2.7830 15:49:00 XLON 2,852 1232690590320705
2.7820 15:49:01 XLON 2,804 1232690590320708
2.7830 15:51:48 XLON 1,471 1232690590321380
2.7830 15:51:48 XLON 1,313 1232690590321381
2.7830 15:52:15 XLON 2,857 1232690590321497
2.7820 15:52:16 XLON 2,774 1232690590321501
2.7830 15:53:05 XLON 701 1232690590321662
2.7830 15:53:12 XLON 2,920 1232690590321706
2.7820 15:53:12 XLON 2,908 1232690590321712
2.7830 15:53:12 XLON 594 1232690590321715
2.7830 15:53:12 XLON 586 1232690590321716
2.7840 15:54:03 XLON 1,184 1232690590321847
2.7840 15:54:03 XLON 750 1232690590321848
2.7840 15:54:04 XLON 1,145 1232690590321849
2.7850 15:54:05 XLON 1,939 1232690590321854
2.7850 15:54:05 XLON 1,068 1232690590321855
2.7860 15:54:19 XLON 2,838 1232690590321930
2.7890 15:54:53 XLON 2,882 1232690590322055
2.7880 15:55:27 XLON 2,821 1232690590322193
2.7870 15:55:45 XLON 2,786 1232690590322273
2.7870 15:58:19 XLON 1,831 1232690590322783
2.7860 15:58:19 XLON 2,875 1232690590322785
2.7850 15:58:19 XLON 1,379 1232690590322789
2.7850 15:58:19 XLON 1,492 1232690590322790
2.7850 16:00:22 XLON 1,647 1232690590323411
2.7860 16:00:34 XLON 1,624 1232690590323474
2.7850 16:00:34 XLON 1,259 1232690590323475
2.7860 16:00:37 XLON 1,220 1232690590323502
2.7860 16:00:47 XLON 608 1232690590323542
2.7860 16:00:48 XLON 1,831 1232690590323555
2.7850 16:00:54 XLON 1,831 1232690590323585
2.7850 16:00:54 XLON 1,000 1232690590323586
2.7850 16:00:54 XLON 847 1232690590323587
2.7860 16:02:31 XLON 2,290 1232690590324064
2.7860 16:02:31 XLON 1,388 1232690590324065
2.7850 16:02:31 XLON 2,940 1232690590324066
2.7840 16:02:31 XLON 738 1232690590324067
2.7850 16:02:35 XLON 700 1232690590324085
2.7850 16:02:35 XLON 713 1232690590324086
2.7840 16:02:43 XLON 2,070 1232690590324128
2.7830 16:02:43 XLON 2,809 1232690590324148
2.7840 16:02:58 XLON 2,935 1232690590324267
2.7830 16:02:59 XLON 2,792 1232690590324273
2.7840 16:04:25 XLON 2,889 1232690590324685
2.7830 16:04:30 XLON 2,793 1232690590324730
2.7820 16:05:15 XLON 2,825 1232690590324925
2.7810 16:05:22 XLON 2,850 1232690590324945
2.7840 16:06:05 XLON 1,847 1232690590325116
2.7840 16:06:05 XLON 943 1232690590325117
2.7830 16:06:20 XLON 2,866 1232690590325231
2.7820 16:08:02 XLON 1,388 1232690590325621
2.7820 16:08:02 XLON 1,412 1232690590325622
2.7830 16:08:25 XLON 2,347 1232690590325764
2.7830 16:08:42 XLON 2,825 1232690590325803
2.7830 16:09:07 XLON 851 1232690590325865
2.7840 16:09:51 XLON 518 1232690590325984
2.7840 16:09:51 XLON 1,200 1232690590325985
2.7840 16:09:51 XLON 1,960 1232690590325986
2.7830 16:09:57 XLON 2,060 1232690590326002
2.7820 16:10:22 XLON 2,708 1232690590326131
2.7820 16:10:22 XLON 180 1232690590326132
2.7850 16:10:53 XLON 2,925 1232690590326311
2.7850 16:12:28 XLON 2,061 1232690590326809
2.7850 16:12:42 XLON 712 1232690590326863
2.7850 16:12:42 XLON 2,290 1232690590326894
2.7840 16:12:43 XLON 2,220 1232690590326895
2.7860 16:12:48 XLON 263 1232690590326917
2.7860 16:12:48 XLON 2,239 1232690590326918
2.7860 16:12:48 XLON 1,767 1232690590326926
2.7860 16:12:55 XLON 1,812 1232690590326973
2.7860 16:12:55 XLON 797 1232690590326974
2.7860 16:12:55 XLON 1,200 1232690590326975
2.7860 16:12:55 XLON 294 1232690590326976
2.7850 16:13:05 XLON 2,849 1232690590327005
2.7840 16:13:42 XLON 557 1232690590327130
2.7850 16:13:48 XLON 1,403 1232690590327175
2.7850 16:13:48 XLON 867 1232690590327176
2.7850 16:14:07 XLON 498 1232690590327298
2.7840 16:14:22 XLON 2,906 1232690590327422
2.7840 16:14:55 XLON 1,840 1232690590327521
2.7840 16:14:55 XLON 1,877 1232690590327522
2.7830 16:14:55 XLON 1,806 1232690590327523
2.7830 16:15:22 XLON 1,040 1232690590327622
2.7840 16:15:35 XLON 1 1232690590327723
2.7840 16:15:35 XLON 719 1232690590327724
2.7840 16:15:35 XLON 1,329 1232690590327725
2.7830 16:15:52 XLON 1,924 1232690590327806
2.7820 16:16:12 XLON 2,478 1232690590327913
2.7820 16:16:12 XLON 355 1232690590327914
2.7810 16:16:17 XLON 2,912 1232690590327926
2.7830 16:16:56 XLON 2,856 1232690590328082
2.7830 16:17:05 XLON 692 1232690590328107
2.7830 16:17:05 XLON 488 1232690590328108
2.7820 16:17:05 XLON 2,292 1232690590328110
2.7820 16:17:32 XLON 510 1232690590328241
2.7840 16:18:22 XLON 1,761 1232690590328422
2.7840 16:18:23 XLON 1,761 1232690590328423
2.7840 16:18:23 XLON 1,917 1232690590328424
2.7840 16:18:23 XLON 2,290 1232690590328425
2.7840 16:18:35 XLON 738 1232690590328505
2.7840 16:18:35 XLON 2,290 1232690590328506
2.7840 16:18:35 XLON 650 1232690590328507
2.7820 16:18:38 XLON 2,862 1232690590328518
2.7810 16:19:12 XLON 1,388 1232690590328739
2.7810 16:19:12 XLON 1,397 1232690590328740
2.7800 16:19:12 XLON 214 1232690590328744
2.7800 16:19:32 XLON 2,669 1232690590328826
2.7800 16:19:52 XLON 2,061 1232690590328941
2.7800 16:20:05 XLON 539 1232690590329080
2.7800 16:20:05 XLON 2,290 1232690590329081
2.7800 16:20:05 XLON 1,200 1232690590329082
2.7800 16:20:05 XLON 305 1232690590329083
2.7800 16:20:25 XLON 1,817 1232690590329185
2.7790 16:20:30 XLON 2,940 1232690590329198
2.7780 16:20:41 XLON 1,771 1232690590329261
2.7790 16:21:03 XLON 2,061 1232690590329324
2.7790 16:21:15 XLON 1,823 1232690590329424
2.7790 16:21:25 XLON 1,203 1232690590329463
2.7790 16:21:25 XLON 1,940 1232690590329464
2.7780 16:21:32 XLON 1,046 1232690590329526
2.7780 16:22:04 XLON 2,331 1232690590329669
2.7770 16:22:32 XLON 2,352 1232690590329774
2.7770 16:22:52 XLON 517 1232690590329899
2.7780 16:22:52 XLON 1,773 1232690590329905
2.7780 16:22:52 XLON 567 1232690590329906
2.7780 16:22:52 XLON 1,338 1232690590329907
2.7780 16:22:53 XLON 799 1232690590329909
2.7780 16:22:56 XLON 671 1232690590329914
2.7780 16:23:01 XLON 71 1232690590329923
2.7780 16:23:01 XLON 551 1232690590329924
2.7780 16:23:01 XLON 104 1232690590329925
2.7800 16:24:12 XLON 2,938 1232690590330396
2.7800 16:24:12 XLON 2,290 1232690590330398
2.7800 16:24:12 XLON 1,388 1232690590330399
2.7800 16:24:13 XLON 312 1232690590330402
2.7800 16:24:13 XLON 700 1232690590330403
2.7800 16:24:13 XLON 1,200 1232690590330404
2.7800 16:24:13 XLON 1,466 1232690590330405
2.7790 16:24:32 XLON 2,929 1232690590330534
2.7800 16:25:06 XLON 789 1232690590330834
2.7800 16:25:06 XLON 2,290 1232690590330835
2.7800 16:25:06 XLON 599 1232690590330836
2.7790 16:25:22 XLON 1,400 1232690590330933
2.7790 16:25:22 XLON 1,700 1232690590330934
2.7790 16:25:22 XLON 317 1232690590330935
2.7790 16:25:22 XLON 261 1232690590330936
2.7790 16:25:23 XLON 2,339 1232690590330937
2.7790 16:25:23 XLON 1,774 1232690590330938
2.7790 16:25:23 XLON 1,904 1232690590330939
2.7790 16:25:23 XLON 386 1232690590330940
2.7790 16:25:23 XLON 1,601 1232690590330941
2.7790 16:25:23 XLON 1,150 1232690590330942
2.7790 16:25:23 XLON 541 1232690590330943
2.7800 16:25:37 XLON 1 1232690590331102
2.7800 16:25:37 XLON 1,303 1232690590331103
2.7800 16:25:37 XLON 782 1232690590331104
2.7800 16:25:37 XLON 1,592 1232690590331105
2.7800 16:25:45 XLON 129 1232690590331143
2.7800 16:25:45 XLON 1,625 1232690590331144
2.7800 16:25:55 XLON 2,290 1232690590331217
2.7800 16:25:55 XLON 108 1232690590331218
2.7790 16:26:00 XLON 2,854 1232690590331256
2.7780 16:26:02 XLON 1,593 1232690590331299
2.7770 16:26:12 XLON 1,069 1232690590331353
2.7770 16:26:22 XLON 115 1232690590331422
2.7770 16:26:39 XLON 2,907 1232690590331564
2.7790 16:27:06 XLON 1,894 1232690590331680
2.7790 16:27:32 XLON 1,406 1232690590331968
2.7790 16:27:32 XLON 1,387 1232690590331969
2.7790 16:27:32 XLON 768 1232690590331978
2.7790 16:27:32 XLON 1,400 1232690590331979
2.7790 16:27:32 XLON 1,200 1232690590331980
2.7790 16:27:33 XLON 2,111 1232690590331981
2.7790 16:27:33 XLON 768 1232690590331982
2.7790 16:27:33 XLON 799 1232690590331983
2.7790 16:27:33 XLON 2,290 1232690590331984
2.7790 16:27:45 XLON 2,111 1232690590332081
2.7790 16:27:45 XLON 1,567 1232690590332082
2.7780 16:27:45 XLON 2,402 1232690590332084
2.7790 16:27:45 XLON 1,466 1232690590332088
2.7790 16:28:34 XLON 2,000 1232690590332440
2.7790 16:28:35 XLON 1,043 1232690590332442
2.7790 16:28:40 XLON 1,181 1232690590332480
2.7780 16:28:46 XLON 1,000 1232690590332507
2.7780 16:29:02 XLON 935 1232690590332608
2.7800 16:29:05 XLON 2,942 1232690590332644
2.7800 16:29:05 XLON 2,290 1232690590332645
2.7800 16:29:05 XLON 1,388 1232690590332646
2.7800 16:29:51 XLON 573 1232690590332988
2.7800 16:29:51 XLON 369 1232690590332999
2.7800 16:29:51 XLON 1,164 1232690590333000
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 05 Jun 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8040 08:57:45 XLON 943 1232690590261677
2.8040 08:57:45 XLON 1,886 1232690590261678
2.8080 09:01:36 XLON 2,098 1232690590261966
2.8080 09:07:30 XLON 1,377 1232690590262565
2.8080 09:20:33 XLON 1,527 1232690590263644
2.8070 09:20:33 XLON 1,490 1232690590263647
2.8130 09:50:13 XLON 1,986 1232690590266792
2.8110 10:01:00 XLON 2,052 1232690590268079
2.8080 10:27:39 XLON 2,046 1232690590270457
2.8110 10:31:30 XLON 1,249 1232690590270989
2.8100 10:31:30 XLON 1,226 1232690590270991
2.8080 10:35:21 XLON 993 1232690590271372
2.8080 10:35:21 XLON 242 1232690590271374
2.8110 10:52:40 XLON 1,537 1232690590272741
2.8100 10:55:30 XLON 1,459 1232690590273099
2.8090 11:04:52 XLON 269 1232690590273967
2.8090 11:04:52 XLON 1,015 1232690590273968
2.8070 11:10:00 XLON 1,883 1232690590274296
2.8060 11:10:38 XLON 1,433 1232690590274334
2.8050 11:20:09 XLON 2,011 1232690590275262
2.8040 11:20:09 XLON 1,321 1232690590275263
2.8080 11:40:36 XLON 1,541 1232690590277134
2.8070 11:41:04 XLON 1,184 1232690590277261
2.8060 11:41:36 XLON 1,703 1232690590277349
2.8050 11:41:38 XLON 1,324 1232690590277372
2.8060 11:46:03 XLON 2,297 1232690590277813
2.8060 12:02:31 XLON 1,405 1232690590279169
2.8050 12:07:33 XLON 1,195 1232690590279710
2.8040 12:09:19 XLON 1,477 1232690590279828
2.8030 12:12:01 XLON 1,694 1232690590280174
2.8020 12:12:01 XLON 546 1232690590280176
2.8020 12:12:01 XLON 578 1232690590280177
2.8020 12:12:01 XLON 117 1232690590280178
2.8060 12:28:59 XLON 2,365 1232690590281513
2.8050 12:30:03 XLON 1,906 1232690590281574
2.8040 12:36:29 XLON 1,547 1232690590282124
2.8040 12:36:29 XLON 413 1232690590282125
2.8030 12:39:55 XLON 1,533 1232690590282310
2.8050 12:50:07 XLON 1,300 1232690590283262
2.8050 12:50:07 XLON 304 1232690590283263
2.8040 12:57:35 XLON 1,513 1232690590283816
2.8030 12:59:25 XLON 1,281 1232690590283941
2.8010 13:01:06 XLON 962 1232690590284098
2.8010 13:01:06 XLON 952 1232690590284099
2.8060 13:22:52 XLON 2,785 1232690590285963
2.8060 13:24:35 XLON 1,774 1232690590286036
2.8060 13:24:35 XLON 827 1232690590286037
2.8050 13:27:34 XLON 2,706 1232690590286293
2.8040 13:30:00 XLON 2,464 1232690590286569
2.8030 13:35:05 XLON 1,515 1232690590287237
2.8030 13:42:15 XLON 1,506 1232690590288018
2.8020 13:42:15 XLON 1,323 1232690590288030
2.7990 13:47:04 XLON 1,058 1232690590288565
2.7990 13:47:04 XLON 63 1232690590288566
2.7990 13:47:31 XLON 957 1232690590288592
2.7980 13:48:44 XLON 1,450 1232690590288765
2.8010 13:49:18 XLON 1,210 1232690590289418
2.8010 13:49:25 XLON 1,323 1232690590289789
2.8000 13:49:25 XLON 455 1232690590289807
2.8010 13:49:37 XLON 2,008 1232690590289983
2.8000 13:50:03 XLON 772 1232690590290311
2.7990 13:50:03 XLON 1,458 1232690590290323
2.7980 13:50:03 XLON 27 1232690590290352
2.7980 13:50:03 XLON 294 1232690590290353
2.7980 13:50:35 XLON 1,011 1232690590290682
2.8000 13:52:45 XLON 1,677 1232690590291087
2.7990 13:53:00 XLON 478 1232690590291141
2.7990 13:53:00 XLON 1,283 1232690590291142
2.7980 13:59:25 XLON 1,180 1232690590291872
2.7930 14:13:22 XLON 1,976 1232690590293602
2.7920 14:15:16 XLON 1,252 1232690590294030
2.7910 14:20:27 XLON 1,000 1232690590294812
2.7910 14:20:27 XLON 289 1232690590294813
2.7890 14:24:17 XLON 2,161 1232690590295310
2.7910 14:30:00 XLON 1,191 1232690590296184
2.7900 14:30:00 XLON 1,345 1232690590296186
2.7880 14:31:25 XLON 2,063 1232690590296821
2.7890 14:36:35 XLON 1,296 1232690590298542
2.7880 14:39:33 XLON 2,138 1232690590299262
2.7900 14:42:59 XLON 1,826 1232690590300154
2.7890 14:43:06 XLON 1,765 1232690590300193
2.7880 14:43:45 XLON 1,282 1232690590300377
2.7870 14:46:40 XLON 1,302 1232690590301376
2.7930 14:50:57 XLON 2,052 1232690590302350
2.7920 14:51:07 XLON 2,272 1232690590302395
2.7910 14:51:21 XLON 2,283 1232690590302469
2.7900 14:52:05 XLON 1,368 1232690590302655
2.7890 14:52:52 XLON 1,261 1232690590302840
2.7870 14:59:39 XLON 2,019 1232690590305372
2.7860 15:00:03 XLON 1,409 1232690590305675
2.7880 15:06:05 XLON 2,082 1232690590307607
2.7870 15:08:04 XLON 1,180 1232690590308329
2.7860 15:10:00 XLON 1,277 1232690590308730
2.7820 15:13:37 XLON 2,206 1232690590310493
2.7830 15:17:13 XLON 1,306 1232690590311445
2.7820 15:17:32 XLON 1,385 1232690590311510
2.7820 15:17:32 XLON 657 1232690590311511
2.7810 15:17:32 XLON 396 1232690590311515
2.7810 15:17:32 XLON 1,260 1232690590311516
2.7810 15:23:10 XLON 1,996 1232690590312911
2.7810 15:24:15 XLON 1,512 1232690590313106
2.7800 15:24:20 XLON 1,370 1232690590313111
2.7810 15:28:29 XLON 925 1232690590313994
2.7810 15:28:29 XLON 745 1232690590313995
2.7800 15:28:30 XLON 1,701 1232690590314000
2.7790 15:28:30 XLON 1,180 1232690590314001
2.7790 15:28:33 XLON 1,293 1232690590314032
2.7780 15:28:33 XLON 1,342 1232690590314034
2.7770 15:28:33 XLON 680 1232690590314036
2.7770 15:28:33 XLON 824 1232690590314037
2.7760 15:28:45 XLON 1,203 1232690590314083
2.7750 15:28:50 XLON 1,300 1232690590314127
2.7760 15:31:13 XLON 1,854 1232690590314776
2.7810 15:32:11 XLON 2,920 1232690590315123
2.7800 15:32:12 XLON 2,765 1232690590315164
2.7790 15:32:29 XLON 2,627 1232690590315323
2.7780 15:32:29 XLON 2,040 1232690590315325
2.7800 15:34:28 XLON 2,321 1232690590315896
2.7810 15:35:40 XLON 2,753 1232690590316168
2.7800 15:35:41 XLON 2,569 1232690590316185
2.7790 15:35:41 XLON 1,566 1232690590316230
2.7790 15:35:41 XLON 531 1232690590316263
2.7810 15:36:12 XLON 2,088 1232690590316517
2.7870 15:40:23 XLON 1,279 1232690590317520
2.7870 15:40:23 XLON 1,598 1232690590317521
2.7860 15:41:34 XLON 2,894 1232690590317926
2.7850 15:41:34 XLON 2,694 1232690590317929
2.7870 15:41:43 XLON 1,532 1232690590318139
2.7870 15:41:43 XLON 632 1232690590318140
2.7870 15:41:43 XLON 434 1232690590318141
2.7860 15:45:09 XLON 1,339 1232690590319245
2.7870 15:46:07 XLON 2,886 1232690590319690
2.7860 15:46:21 XLON 2,939 1232690590319793
2.7860 15:46:49 XLON 840 1232690590320077
2.7860 15:46:49 XLON 1,970 1232690590320078
2.7850 15:47:35 XLON 1,554 1232690590320308
2.7840 15:48:57 XLON 2,865 1232690590320673
2.7830 15:49:00 XLON 2,852 1232690590320705
2.7820 15:49:01 XLON 2,804 1232690590320708
2.7830 15:51:48 XLON 1,471 1232690590321380
2.7830 15:51:48 XLON 1,313 1232690590321381
2.7830 15:52:15 XLON 2,857 1232690590321497
2.7820 15:52:16 XLON 2,774 1232690590321501
2.7830 15:53:05 XLON 701 1232690590321662
2.7830 15:53:12 XLON 2,920 1232690590321706
2.7820 15:53:12 XLON 2,908 1232690590321712
2.7830 15:53:12 XLON 594 1232690590321715
2.7830 15:53:12 XLON 586 1232690590321716
2.7840 15:54:03 XLON 1,184 1232690590321847
2.7840 15:54:03 XLON 750 1232690590321848
2.7840 15:54:04 XLON 1,145 1232690590321849
2.7850 15:54:05 XLON 1,939 1232690590321854
2.7850 15:54:05 XLON 1,068 1232690590321855
2.7860 15:54:19 XLON 2,838 1232690590321930
2.7890 15:54:53 XLON 2,882 1232690590322055
2.7880 15:55:27 XLON 2,821 1232690590322193
2.7870 15:55:45 XLON 2,786 1232690590322273
2.7870 15:58:19 XLON 1,831 1232690590322783
2.7860 15:58:19 XLON 2,875 1232690590322785
2.7850 15:58:19 XLON 1,379 1232690590322789
2.7850 15:58:19 XLON 1,492 1232690590322790
2.7850 16:00:22 XLON 1,647 1232690590323411
2.7860 16:00:34 XLON 1,624 1232690590323474
2.7850 16:00:34 XLON 1,259 1232690590323475
2.7860 16:00:37 XLON 1,220 1232690590323502
2.7860 16:00:47 XLON 608 1232690590323542
2.7860 16:00:48 XLON 1,831 1232690590323555
2.7850 16:00:54 XLON 1,831 1232690590323585
2.7850 16:00:54 XLON 1,000 1232690590323586
2.7850 16:00:54 XLON 847 1232690590323587
2.7860 16:02:31 XLON 2,290 1232690590324064
2.7860 16:02:31 XLON 1,388 1232690590324065
2.7850 16:02:31 XLON 2,940 1232690590324066
2.7840 16:02:31 XLON 738 1232690590324067
2.7850 16:02:35 XLON 700 1232690590324085
2.7850 16:02:35 XLON 713 1232690590324086
2.7840 16:02:43 XLON 2,070 1232690590324128
2.7830 16:02:43 XLON 2,809 1232690590324148
2.7840 16:02:58 XLON 2,935 1232690590324267
2.7830 16:02:59 XLON 2,792 1232690590324273
2.7840 16:04:25 XLON 2,889 1232690590324685
2.7830 16:04:30 XLON 2,793 1232690590324730
2.7820 16:05:15 XLON 2,825 1232690590324925
2.7810 16:05:22 XLON 2,850 1232690590324945
2.7840 16:06:05 XLON 1,847 1232690590325116
2.7840 16:06:05 XLON 943 1232690590325117
2.7830 16:06:20 XLON 2,866 1232690590325231
2.7820 16:08:02 XLON 1,388 1232690590325621
2.7820 16:08:02 XLON 1,412 1232690590325622
2.7830 16:08:25 XLON 2,347 1232690590325764
2.7830 16:08:42 XLON 2,825 1232690590325803
2.7830 16:09:07 XLON 851 1232690590325865
2.7840 16:09:51 XLON 518 1232690590325984
2.7840 16:09:51 XLON 1,200 1232690590325985
2.7840 16:09:51 XLON 1,960 1232690590325986
2.7830 16:09:57 XLON 2,060 1232690590326002
2.7820 16:10:22 XLON 2,708 1232690590326131
2.7820 16:10:22 XLON 180 1232690590326132
2.7850 16:10:53 XLON 2,925 1232690590326311
2.7850 16:12:28 XLON 2,061 1232690590326809
2.7850 16:12:42 XLON 712 1232690590326863
2.7850 16:12:42 XLON 2,290 1232690590326894
2.7840 16:12:43 XLON 2,220 1232690590326895
2.7860 16:12:48 XLON 263 1232690590326917
2.7860 16:12:48 XLON 2,239 1232690590326918
2.7860 16:12:48 XLON 1,767 1232690590326926
2.7860 16:12:55 XLON 1,812 1232690590326973
2.7860 16:12:55 XLON 797 1232690590326974
2.7860 16:12:55 XLON 1,200 1232690590326975
2.7860 16:12:55 XLON 294 1232690590326976
2.7850 16:13:05 XLON 2,849 1232690590327005
2.7840 16:13:42 XLON 557 1232690590327130
2.7850 16:13:48 XLON 1,403 1232690590327175
2.7850 16:13:48 XLON 867 1232690590327176
2.7850 16:14:07 XLON 498 1232690590327298
2.7840 16:14:22 XLON 2,906 1232690590327422
2.7840 16:14:55 XLON 1,840 1232690590327521
2.7840 16:14:55 XLON 1,877 1232690590327522
2.7830 16:14:55 XLON 1,806 1232690590327523
2.7830 16:15:22 XLON 1,040 1232690590327622
2.7840 16:15:35 XLON 1 1232690590327723
2.7840 16:15:35 XLON 719 1232690590327724
2.7840 16:15:35 XLON 1,329 1232690590327725
2.7830 16:15:52 XLON 1,924 1232690590327806
2.7820 16:16:12 XLON 2,478 1232690590327913
2.7820 16:16:12 XLON 355 1232690590327914
2.7810 16:16:17 XLON 2,912 1232690590327926
2.7830 16:16:56 XLON 2,856 1232690590328082
2.7830 16:17:05 XLON 692 1232690590328107
2.7830 16:17:05 XLON 488 1232690590328108
2.7820 16:17:05 XLON 2,292 1232690590328110
2.7820 16:17:32 XLON 510 1232690590328241
2.7840 16:18:22 XLON 1,761 1232690590328422
2.7840 16:18:23 XLON 1,761 1232690590328423
2.7840 16:18:23 XLON 1,917 1232690590328424
2.7840 16:18:23 XLON 2,290 1232690590328425
2.7840 16:18:35 XLON 738 1232690590328505
2.7840 16:18:35 XLON 2,290 1232690590328506
2.7840 16:18:35 XLON 650 1232690590328507
2.7820 16:18:38 XLON 2,862 1232690590328518
2.7810 16:19:12 XLON 1,388 1232690590328739
2.7810 16:19:12 XLON 1,397 1232690590328740
2.7800 16:19:12 XLON 214 1232690590328744
2.7800 16:19:32 XLON 2,669 1232690590328826
2.7800 16:19:52 XLON 2,061 1232690590328941
2.7800 16:20:05 XLON 539 1232690590329080
2.7800 16:20:05 XLON 2,290 1232690590329081
2.7800 16:20:05 XLON 1,200 1232690590329082
2.7800 16:20:05 XLON 305 1232690590329083
2.7800 16:20:25 XLON 1,817 1232690590329185
2.7790 16:20:30 XLON 2,940 1232690590329198
2.7780 16:20:41 XLON 1,771 1232690590329261
2.7790 16:21:03 XLON 2,061 1232690590329324
2.7790 16:21:15 XLON 1,823 1232690590329424
2.7790 16:21:25 XLON 1,203 1232690590329463
2.7790 16:21:25 XLON 1,940 1232690590329464
2.7780 16:21:32 XLON 1,046 1232690590329526
2.7780 16:22:04 XLON 2,331 1232690590329669
2.7770 16:22:32 XLON 2,352 1232690590329774
2.7770 16:22:52 XLON 517 1232690590329899
2.7780 16:22:52 XLON 1,773 1232690590329905
2.7780 16:22:52 XLON 567 1232690590329906
2.7780 16:22:52 XLON 1,338 1232690590329907
2.7780 16:22:53 XLON 799 1232690590329909
2.7780 16:22:56 XLON 671 1232690590329914
2.7780 16:23:01 XLON 71 1232690590329923
2.7780 16:23:01 XLON 551 1232690590329924
2.7780 16:23:01 XLON 104 1232690590329925
2.7800 16:24:12 XLON 2,938 1232690590330396
2.7800 16:24:12 XLON 2,290 1232690590330398
2.7800 16:24:12 XLON 1,388 1232690590330399
2.7800 16:24:13 XLON 312 1232690590330402
2.7800 16:24:13 XLON 700 1232690590330403
2.7800 16:24:13 XLON 1,200 1232690590330404
2.7800 16:24:13 XLON 1,466 1232690590330405
2.7790 16:24:32 XLON 2,929 1232690590330534
2.7800 16:25:06 XLON 789 1232690590330834
2.7800 16:25:06 XLON 2,290 1232690590330835
2.7800 16:25:06 XLON 599 1232690590330836
2.7790 16:25:22 XLON 1,400 1232690590330933
2.7790 16:25:22 XLON 1,700 1232690590330934
2.7790 16:25:22 XLON 317 1232690590330935
2.7790 16:25:22 XLON 261 1232690590330936
2.7790 16:25:23 XLON 2,339 1232690590330937
2.7790 16:25:23 XLON 1,774 1232690590330938
2.7790 16:25:23 XLON 1,904 1232690590330939
2.7790 16:25:23 XLON 386 1232690590330940
2.7790 16:25:23 XLON 1,601 1232690590330941
2.7790 16:25:23 XLON 1,150 1232690590330942
2.7790 16:25:23 XLON 541 1232690590330943
2.7800 16:25:37 XLON 1 1232690590331102
2.7800 16:25:37 XLON 1,303 1232690590331103
2.7800 16:25:37 XLON 782 1232690590331104
2.7800 16:25:37 XLON 1,592 1232690590331105
2.7800 16:25:45 XLON 129 1232690590331143
2.7800 16:25:45 XLON 1,625 1232690590331144
2.7800 16:25:55 XLON 2,290 1232690590331217
2.7800 16:25:55 XLON 108 1232690590331218
2.7790 16:26:00 XLON 2,854 1232690590331256
2.7780 16:26:02 XLON 1,593 1232690590331299
2.7770 16:26:12 XLON 1,069 1232690590331353
2.7770 16:26:22 XLON 115 1232690590331422
2.7770 16:26:39 XLON 2,907 1232690590331564
2.7790 16:27:06 XLON 1,894 1232690590331680
2.7790 16:27:32 XLON 1,406 1232690590331968
2.7790 16:27:32 XLON 1,387 1232690590331969
2.7790 16:27:32 XLON 768 1232690590331978
2.7790 16:27:32 XLON 1,400 1232690590331979
2.7790 16:27:32 XLON 1,200 1232690590331980
2.7790 16:27:33 XLON 2,111 1232690590331981
2.7790 16:27:33 XLON 768 1232690590331982
2.7790 16:27:33 XLON 799 1232690590331983
2.7790 16:27:33 XLON 2,290 1232690590331984
2.7790 16:27:45 XLON 2,111 1232690590332081
2.7790 16:27:45 XLON 1,567 1232690590332082
2.7780 16:27:45 XLON 2,402 1232690590332084
2.7790 16:27:45 XLON 1,466 1232690590332088
2.7790 16:28:34 XLON 2,000 1232690590332440
2.7790 16:28:35 XLON 1,043 1232690590332442
2.7790 16:28:40 XLON 1,181 1232690590332480
2.7780 16:28:46 XLON 1,000 1232690590332507
2.7780 16:29:02 XLON 935 1232690590332608
2.7800 16:29:05 XLON 2,942 1232690590332644
2.7800 16:29:05 XLON 2,290 1232690590332645
2.7800 16:29:05 XLON 1,388 1232690590332646
2.7800 16:29:51 XLON 573 1232690590332988
2.7800 16:29:51 XLON 369 1232690590332999
2.7800 16:29:51 XLON 1,164 1232690590333000
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 05 Jun 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.8040 08:57:45 XLON 943 1232690590261677
2.8040 08:57:45 XLON 1,886 1232690590261678
2.8080 09:01:36 XLON 2,098 1232690590261966
2.8080 09:07:30 XLON 1,377 1232690590262565
2.8080 09:20:33 XLON 1,527 1232690590263644
2.8070 09:20:33 XLON 1,490 1232690590263647
2.8130 09:50:13 XLON 1,986 1232690590266792
2.8110 10:01:00 XLON 2,052 1232690590268079
2.8080 10:27:39 XLON 2,046 1232690590270457
2.8110 10:31:30 XLON 1,249 1232690590270989
2.8100 10:31:30 XLON 1,226 1232690590270991
2.8080 10:35:21 XLON 993 1232690590271372
2.8080 10:35:21 XLON 242 1232690590271374
2.8110 10:52:40 XLON 1,537 1232690590272741
2.8100 10:55:30 XLON 1,459 1232690590273099
2.8090 11:04:52 XLON 269 1232690590273967
2.8090 11:04:52 XLON 1,015 1232690590273968
2.8070 11:10:00 XLON 1,883 1232690590274296
2.8060 11:10:38 XLON 1,433 1232690590274334
2.8050 11:20:09 XLON 2,011 1232690590275262
2.8040 11:20:09 XLON 1,321 1232690590275263
2.8080 11:40:36 XLON 1,541 1232690590277134
2.8070 11:41:04 XLON 1,184 1232690590277261
2.8060 11:41:36 XLON 1,703 1232690590277349
2.8050 11:41:38 XLON 1,324 1232690590277372
2.8060 11:46:03 XLON 2,297 1232690590277813
2.8060 12:02:31 XLON 1,405 1232690590279169
2.8050 12:07:33 XLON 1,195 1232690590279710
2.8040 12:09:19 XLON 1,477 1232690590279828
2.8030 12:12:01 XLON 1,694 1232690590280174
2.8020 12:12:01 XLON 546 1232690590280176
2.8020 12:12:01 XLON 578 1232690590280177
2.8020 12:12:01 XLON 117 1232690590280178
2.8060 12:28:59 XLON 2,365 1232690590281513
2.8050 12:30:03 XLON 1,906 1232690590281574
2.8040 12:36:29 XLON 1,547 1232690590282124
2.8040 12:36:29 XLON 413 1232690590282125
2.8030 12:39:55 XLON 1,533 1232690590282310
2.8050 12:50:07 XLON 1,300 1232690590283262
2.8050 12:50:07 XLON 304 1232690590283263
2.8040 12:57:35 XLON 1,513 1232690590283816
2.8030 12:59:25 XLON 1,281 1232690590283941
2.8010 13:01:06 XLON 962 1232690590284098
2.8010 13:01:06 XLON 952 1232690590284099
2.8060 13:22:52 XLON 2,785 1232690590285963
2.8060 13:24:35 XLON 1,774 1232690590286036
2.8060 13:24:35 XLON 827 1232690590286037
2.8050 13:27:34 XLON 2,706 1232690590286293
2.8040 13:30:00 XLON 2,464 1232690590286569
2.8030 13:35:05 XLON 1,515 1232690590287237
2.8030 13:42:15 XLON 1,506 1232690590288018
2.8020 13:42:15 XLON 1,323 1232690590288030
2.7990 13:47:04 XLON 1,058 1232690590288565
2.7990 13:47:04 XLON 63 1232690590288566
2.7990 13:47:31 XLON 957 1232690590288592
2.7980 13:48:44 XLON 1,450 1232690590288765
2.8010 13:49:18 XLON 1,210 1232690590289418
2.8010 13:49:25 XLON 1,323 1232690590289789
2.8000 13:49:25 XLON 455 1232690590289807
2.8010 13:49:37 XLON 2,008 1232690590289983
2.8000 13:50:03 XLON 772 1232690590290311
2.7990 13:50:03 XLON 1,458 1232690590290323
2.7980 13:50:03 XLON 27 1232690590290352
2.7980 13:50:03 XLON 294 1232690590290353
2.7980 13:50:35 XLON 1,011 1232690590290682
2.8000 13:52:45 XLON 1,677 1232690590291087
2.7990 13:53:00 XLON 478 1232690590291141
2.7990 13:53:00 XLON 1,283 1232690590291142
2.7980 13:59:25 XLON 1,180 1232690590291872
2.7930 14:13:22 XLON 1,976 1232690590293602
2.7920 14:15:16 XLON 1,252 1232690590294030
2.7910 14:20:27 XLON 1,000 1232690590294812
2.7910 14:20:27 XLON 289 1232690590294813
2.7890 14:24:17 XLON 2,161 1232690590295310
2.7910 14:30:00 XLON 1,191 1232690590296184
2.7900 14:30:00 XLON 1,345 1232690590296186
2.7880 14:31:25 XLON 2,063 1232690590296821
2.7890 14:36:35 XLON 1,296 1232690590298542
2.7880 14:39:33 XLON 2,138 1232690590299262
2.7900 14:42:59 XLON 1,826 1232690590300154
2.7890 14:43:06 XLON 1,765 1232690590300193
2.7880 14:43:45 XLON 1,282 1232690590300377
2.7870 14:46:40 XLON 1,302 1232690590301376
2.7930 14:50:57 XLON 2,052 1232690590302350
2.7920 14:51:07 XLON 2,272 1232690590302395
2.7910 14:51:21 XLON 2,283 1232690590302469
2.7900 14:52:05 XLON 1,368 1232690590302655
2.7890 14:52:52 XLON 1,261 1232690590302840
2.7870 14:59:39 XLON 2,019 1232690590305372
2.7860 15:00:03 XLON 1,409 1232690590305675
2.7880 15:06:05 XLON 2,082 1232690590307607
2.7870 15:08:04 XLON 1,180 1232690590308329
2.7860 15:10:00 XLON 1,277 1232690590308730
2.7820 15:13:37 XLON 2,206 1232690590310493
2.7830 15:17:13 XLON 1,306 1232690590311445
2.7820 15:17:32 XLON 1,385 1232690590311510
2.7820 15:17:32 XLON 657 1232690590311511
2.7810 15:17:32 XLON 396 1232690590311515
2.7810 15:17:32 XLON 1,260 1232690590311516
2.7810 15:23:10 XLON 1,996 1232690590312911
2.7810 15:24:15 XLON 1,512 1232690590313106
2.7800 15:24:20 XLON 1,370 1232690590313111
2.7810 15:28:29 XLON 925 1232690590313994
2.7810 15:28:29 XLON 745 1232690590313995
2.7800 15:28:30 XLON 1,701 1232690590314000
2.7790 15:28:30 XLON 1,180 1232690590314001
2.7790 15:28:33 XLON 1,293 1232690590314032
2.7780 15:28:33 XLON 1,342 1232690590314034
2.7770 15:28:33 XLON 680 1232690590314036
2.7770 15:28:33 XLON 824 1232690590314037
2.7760 15:28:45 XLON 1,203 1232690590314083
2.7750 15:28:50 XLON 1,300 1232690590314127
2.7760 15:31:13 XLON 1,854 1232690590314776
2.7810 15:32:11 XLON 2,920 1232690590315123
2.7800 15:32:12 XLON 2,765 1232690590315164
2.7790 15:32:29 XLON 2,627 1232690590315323
2.7780 15:32:29 XLON 2,040 1232690590315325
2.7800 15:34:28 XLON 2,321 1232690590315896
2.7810 15:35:40 XLON 2,753 1232690590316168
2.7800 15:35:41 XLON 2,569 1232690590316185
2.7790 15:35:41 XLON 1,566 1232690590316230
2.7790 15:35:41 XLON 531 1232690590316263
2.7810 15:36:12 XLON 2,088 1232690590316517
2.7870 15:40:23 XLON 1,279 1232690590317520
2.7870 15:40:23 XLON 1,598 1232690590317521
2.7860 15:41:34 XLON 2,894 1232690590317926
2.7850 15:41:34 XLON 2,694 1232690590317929
2.7870 15:41:43 XLON 1,532 1232690590318139
2.7870 15:41:43 XLON 632 1232690590318140
2.7870 15:41:43 XLON 434 1232690590318141
2.7860 15:45:09 XLON 1,339 1232690590319245
2.7870 15:46:07 XLON 2,886 1232690590319690
2.7860 15:46:21 XLON 2,939 1232690590319793
2.7860 15:46:49 XLON 840 1232690590320077
2.7860 15:46:49 XLON 1,970 1232690590320078
2.7850 15:47:35 XLON 1,554 1232690590320308
2.7840 15:48:57 XLON 2,865 1232690590320673
2.7830 15:49:00 XLON 2,852 1232690590320705
2.7820 15:49:01 XLON 2,804 1232690590320708
2.7830 15:51:48 XLON 1,471 1232690590321380
2.7830 15:51:48 XLON 1,313 1232690590321381
2.7830 15:52:15 XLON 2,857 1232690590321497
2.7820 15:52:16 XLON 2,774 1232690590321501
2.7830 15:53:05 XLON 701 1232690590321662
2.7830 15:53:12 XLON 2,920 1232690590321706
2.7820 15:53:12 XLON 2,908 1232690590321712
2.7830 15:53:12 XLON 594 1232690590321715
2.7830 15:53:12 XLON 586 1232690590321716
2.7840 15:54:03 XLON 1,184 1232690590321847
2.7840 15:54:03 XLON 750 1232690590321848
2.7840 15:54:04 XLON 1,145 1232690590321849
2.7850 15:54:05 XLON 1,939 1232690590321854
2.7850 15:54:05 XLON 1,068 1232690590321855
2.7860 15:54:19 XLON 2,838 1232690590321930
2.7890 15:54:53 XLON 2,882 1232690590322055
2.7880 15:55:27 XLON 2,821 1232690590322193
2.7870 15:55:45 XLON 2,786 1232690590322273
2.7870 15:58:19 XLON 1,831 1232690590322783
2.7860 15:58:19 XLON 2,875 1232690590322785
2.7850 15:58:19 XLON 1,379 1232690590322789
2.7850 15:58:19 XLON 1,492 1232690590322790
2.7850 16:00:22 XLON 1,647 1232690590323411
2.7860 16:00:34 XLON 1,624 1232690590323474
2.7850 16:00:34 XLON 1,259 1232690590323475
2.7860 16:00:37 XLON 1,220 1232690590323502
2.7860 16:00:47 XLON 608 1232690590323542
2.7860 16:00:48 XLON 1,831 1232690590323555
2.7850 16:00:54 XLON 1,831 1232690590323585
2.7850 16:00:54 XLON 1,000 1232690590323586
2.7850 16:00:54 XLON 847 1232690590323587
2.7860 16:02:31 XLON 2,290 1232690590324064
2.7860 16:02:31 XLON 1,388 1232690590324065
2.7850 16:02:31 XLON 2,940 1232690590324066
2.7840 16:02:31 XLON 738 1232690590324067
2.7850 16:02:35 XLON 700 1232690590324085
2.7850 16:02:35 XLON 713 1232690590324086
2.7840 16:02:43 XLON 2,070 1232690590324128
2.7830 16:02:43 XLON 2,809 1232690590324148
2.7840 16:02:58 XLON 2,935 1232690590324267
2.7830 16:02:59 XLON 2,792 1232690590324273
2.7840 16:04:25 XLON 2,889 1232690590324685
2.7830 16:04:30 XLON 2,793 1232690590324730
2.7820 16:05:15 XLON 2,825 1232690590324925
2.7810 16:05:22 XLON 2,850 1232690590324945
2.7840 16:06:05 XLON 1,847 1232690590325116
2.7840 16:06:05 XLON 943 1232690590325117
2.7830 16:06:20 XLON 2,866 1232690590325231
2.7820 16:08:02 XLON 1,388 1232690590325621
2.7820 16:08:02 XLON 1,412 1232690590325622
2.7830 16:08:25 XLON 2,347 1232690590325764
2.7830 16:08:42 XLON 2,825 1232690590325803
2.7830 16:09:07 XLON 851 1232690590325865
2.7840 16:09:51 XLON 518 1232690590325984
2.7840 16:09:51 XLON 1,200 1232690590325985
2.7840 16:09:51 XLON 1,960 1232690590325986
2.7830 16:09:57 XLON 2,060 1232690590326002
2.7820 16:10:22 XLON 2,708 1232690590326131
2.7820 16:10:22 XLON 180 1232690590326132
2.7850 16:10:53 XLON 2,925 1232690590326311
2.7850 16:12:28 XLON 2,061 1232690590326809
2.7850 16:12:42 XLON 712 1232690590326863
2.7850 16:12:42 XLON 2,290 1232690590326894
2.7840 16:12:43 XLON 2,220 1232690590326895
2.7860 16:12:48 XLON 263 1232690590326917
2.7860 16:12:48 XLON 2,239 1232690590326918
2.7860 16:12:48 XLON 1,767 1232690590326926
2.7860 16:12:55 XLON 1,812 1232690590326973
2.7860 16:12:55 XLON 797 1232690590326974
2.7860 16:12:55 XLON 1,200 1232690590326975
2.7860 16:12:55 XLON 294 1232690590326976
2.7850 16:13:05 XLON 2,849 1232690590327005
2.7840 16:13:42 XLON 557 1232690590327130
2.7850 16:13:48 XLON 1,403 1232690590327175
2.7850 16:13:48 XLON 867 1232690590327176
2.7850 16:14:07 XLON 498 1232690590327298
2.7840 16:14:22 XLON 2,906 1232690590327422
2.7840 16:14:55 XLON 1,840 1232690590327521
2.7840 16:14:55 XLON 1,877 1232690590327522
2.7830 16:14:55 XLON 1,806 1232690590327523
2.7830 16:15:22 XLON 1,040 1232690590327622
2.7840 16:15:35 XLON 1 1232690590327723
2.7840 16:15:35 XLON 719 1232690590327724
2.7840 16:15:35 XLON 1,329 1232690590327725
2.7830 16:15:52 XLON 1,924 1232690590327806
2.7820 16:16:12 XLON 2,478 1232690590327913
2.7820 16:16:12 XLON 355 1232690590327914
2.7810 16:16:17 XLON 2,912 1232690590327926
2.7830 16:16:56 XLON 2,856 1232690590328082
2.7830 16:17:05 XLON 692 1232690590328107
2.7830 16:17:05 XLON 488 1232690590328108
2.7820 16:17:05 XLON 2,292 1232690590328110
2.7820 16:17:32 XLON 510 1232690590328241
2.7840 16:18:22 XLON 1,761 1232690590328422
2.7840 16:18:23 XLON 1,761 1232690590328423
2.7840 16:18:23 XLON 1,917 1232690590328424
2.7840 16:18:23 XLON 2,290 1232690590328425
2.7840 16:18:35 XLON 738 1232690590328505
2.7840 16:18:35 XLON 2,290 1232690590328506
2.7840 16:18:35 XLON 650 1232690590328507
2.7820 16:18:38 XLON 2,862 1232690590328518
2.7810 16:19:12 XLON 1,388 1232690590328739
2.7810 16:19:12 XLON 1,397 1232690590328740
2.7800 16:19:12 XLON 214 1232690590328744
2.7800 16:19:32 XLON 2,669 1232690590328826
2.7800 16:19:52 XLON 2,061 1232690590328941
2.7800 16:20:05 XLON 539 1232690590329080
2.7800 16:20:05 XLON 2,290 1232690590329081
2.7800 16:20:05 XLON 1,200 1232690590329082
2.7800 16:20:05 XLON 305 1232690590329083
2.7800 16:20:25 XLON 1,817 1232690590329185
2.7790 16:20:30 XLON 2,940 1232690590329198
2.7780 16:20:41 XLON 1,771 1232690590329261
2.7790 16:21:03 XLON 2,061 1232690590329324
2.7790 16:21:15 XLON 1,823 1232690590329424
2.7790 16:21:25 XLON 1,203 1232690590329463
2.7790 16:21:25 XLON 1,940 1232690590329464
2.7780 16:21:32 XLON 1,046 1232690590329526
2.7780 16:22:04 XLON 2,331 1232690590329669
2.7770 16:22:32 XLON 2,352 1232690590329774
2.7770 16:22:52 XLON 517 1232690590329899
2.7780 16:22:52 XLON 1,773 1232690590329905
2.7780 16:22:52 XLON 567 1232690590329906
2.7780 16:22:52 XLON 1,338 1232690590329907
2.7780 16:22:53 XLON 799 1232690590329909
2.7780 16:22:56 XLON 671 1232690590329914
2.7780 16:23:01 XLON 71 1232690590329923
2.7780 16:23:01 XLON 551 1232690590329924
2.7780 16:23:01 XLON 104 1232690590329925
2.7800 16:24:12 XLON 2,938 1232690590330396
2.7800 16:24:12 XLON 2,290 1232690590330398
2.7800 16:24:12 XLON 1,388 1232690590330399
2.7800 16:24:13 XLON 312 1232690590330402
2.7800 16:24:13 XLON 700 1232690590330403
2.7800 16:24:13 XLON 1,200 1232690590330404
2.7800 16:24:13 XLON 1,466 1232690590330405
2.7790 16:24:32 XLON 2,929 1232690590330534
2.7800 16:25:06 XLON 789 1232690590330834
2.7800 16:25:06 XLON 2,290 1232690590330835
2.7800 16:25:06 XLON 599 1232690590330836
2.7790 16:25:22 XLON 1,400 1232690590330933
2.7790 16:25:22 XLON 1,700 1232690590330934
2.7790 16:25:22 XLON 317 1232690590330935
2.7790 16:25:22 XLON 261 1232690590330936
2.7790 16:25:23 XLON 2,339 1232690590330937
2.7790 16:25:23 XLON 1,774 1232690590330938
2.7790 16:25:23 XLON 1,904 1232690590330939
2.7790 16:25:23 XLON 386 1232690590330940
2.7790 16:25:23 XLON 1,601 1232690590330941
2.7790 16:25:23 XLON 1,150 1232690590330942
2.7790 16:25:23 XLON 541 1232690590330943
2.7800 16:25:37 XLON 1 1232690590331102
2.7800 16:25:37 XLON 1,303 1232690590331103
2.7800 16:25:37 XLON 782 1232690590331104
2.7800 16:25:37 XLON 1,592 1232690590331105
2.7800 16:25:45 XLON 129 1232690590331143
2.7800 16:25:45 XLON 1,625 1232690590331144
2.7800 16:25:55 XLON 2,290 1232690590331217
2.7800 16:25:55 XLON 108 1232690590331218
2.7790 16:26:00 XLON 2,854 1232690590331256
2.7780 16:26:02 XLON 1,593 1232690590331299
2.7770 16:26:12 XLON 1,069 1232690590331353
2.7770 16:26:22 XLON 115 1232690590331422
2.7770 16:26:39 XLON 2,907 1232690590331564
2.7790 16:27:06 XLON 1,894 1232690590331680
2.7790 16:27:32 XLON 1,406 1232690590331968
2.7790 16:27:32 XLON 1,387 1232690590331969
2.7790 16:27:32 XLON 768 1232690590331978
2.7790 16:27:32 XLON 1,400 1232690590331979
2.7790 16:27:32 XLON 1,200 1232690590331980
2.7790 16:27:33 XLON 2,111 1232690590331981
2.7790 16:27:33 XLON 768 1232690590331982
2.7790 16:27:33 XLON 799 1232690590331983
2.7790 16:27:33 XLON 2,290 1232690590331984
2.7790 16:27:45 XLON 2,111 1232690590332081
2.7790 16:27:45 XLON 1,567 1232690590332082
2.7780 16:27:45 XLON 2,402 1232690590332084
2.7790 16:27:45 XLON 1,466 1232690590332088
2.7790 16:28:34 XLON 2,000 1232690590332440
2.7790 16:28:35 XLON 1,043 1232690590332442
2.7790 16:28:40 XLON 1,181 1232690590332480
2.7780 16:28:46 XLON 1,000 1232690590332507
2.7780 16:29:02 XLON 935 1232690590332608
2.7800 16:29:05 XLON 2,942 1232690590332644
2.7800 16:29:05 XLON 2,290 1232690590332645
2.7800 16:29:05 XLON 1,388 1232690590332646
2.7800 16:29:51 XLON 573 1232690590332988
2.7800 16:29:51 XLON 369 1232690590332999
2.7800 16:29:51 XLON 1,164 1232690590333000
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPKSELASEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement