REG - Kingfisher PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nRSI8960La&default-theme=true
RNS Number : 8960L Kingfisher PLC 09 June 2025
KINGFISHER PLC
Transaction in own shares
09 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 06 June 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs
International ("GSI") as part of its £300 million share repurchase programme
announced on 25 March 2025 (the "Programme"). All shares were purchased by
Kingfisher from GSI as an "on-exchange" transaction subject to the rules of
the London Stock Exchange.
Date of Purchase: 06 June 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.7884
Highest price paid per share: £2.8010
Lowest price paid per share: £2.7680
To date, Kingfisher has purchased 15,401,711 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.7884
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 06 June 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.7884
Highest price paid per share: £2.8010
Lowest price paid per share: £2.7680
To date, Kingfisher has purchased 15,401,711 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.7884
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 06 June 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.7884
Highest price paid per share: £2.8010
Lowest price paid per share: £2.7680
To date, Kingfisher has purchased 15,401,711 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
Aschedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.7884
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Date of Purchase: 06 June 2025
Total number of shares purchased: 5,000
Volume Weighted Average price paid per share: £2.7884
Highest price paid per share: £2.8010
Lowest price paid per share: £2.7680
To date, Kingfisher has purchased 15,401,711 ordinary shares in aggregate for
cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 5,000 £2.7884
CHIX 0 £0.0000
BATE 0 £0.0000
TRQX 0 £0.0000
AQXE 0 £0.0000
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 06 Jun 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.7840 08:59:42 XLON 250 1233309065551782
2.7830 09:00:07 XLON 250 1233309065551844
2.7930 09:38:55 XLON 316 1233309065555400
2.7870 10:24:25 XLON 320 1233309065558125
2.7870 11:11:15 XLON 317 1233309065560603
2.7940 11:59:38 XLON 321 1233309065563095
2.7940 12:52:47 XLON 108 1233309065566183
2.7940 12:52:47 XLON 208 1233309065566184
2.8010 13:30:56 XLON 319 1233309065568980
2.7980 14:15:24 XLON 319 1233309065572756
2.7980 14:33:51 XLON 318 1233309065574917
2.7890 14:51:31 XLON 326 1233309065577902
2.7910 15:15:15 XLON 312 1233309065582269
2.7890 15:34:44 XLON 319 1233309065585389
2.7750 15:56:53 XLON 320 1233309065590115
2.7820 16:13:54 XLON 322 1233309065594159
2.7710 16:22:56 XLON 268 1233309065597047
2.7680 16:24:30 XLON 87 1233309065597639
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 06 Jun 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.7840 08:59:42 XLON 250 1233309065551782
2.7830 09:00:07 XLON 250 1233309065551844
2.7930 09:38:55 XLON 316 1233309065555400
2.7870 10:24:25 XLON 320 1233309065558125
2.7870 11:11:15 XLON 317 1233309065560603
2.7940 11:59:38 XLON 321 1233309065563095
2.7940 12:52:47 XLON 108 1233309065566183
2.7940 12:52:47 XLON 208 1233309065566184
2.8010 13:30:56 XLON 319 1233309065568980
2.7980 14:15:24 XLON 319 1233309065572756
2.7980 14:33:51 XLON 318 1233309065574917
2.7890 14:51:31 XLON 326 1233309065577902
2.7910 15:15:15 XLON 312 1233309065582269
2.7890 15:34:44 XLON 319 1233309065585389
2.7750 15:56:53 XLON 320 1233309065590115
2.7820 16:13:54 XLON 322 1233309065594159
2.7710 16:22:56 XLON 268 1233309065597047
2.7680 16:24:30 XLON 87 1233309065597639
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 06 Jun 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.7840 08:59:42 XLON 250 1233309065551782
2.7830 09:00:07 XLON 250 1233309065551844
2.7930 09:38:55 XLON 316 1233309065555400
2.7870 10:24:25 XLON 320 1233309065558125
2.7870 11:11:15 XLON 317 1233309065560603
2.7940 11:59:38 XLON 321 1233309065563095
2.7940 12:52:47 XLON 108 1233309065566183
2.7940 12:52:47 XLON 208 1233309065566184
2.8010 13:30:56 XLON 319 1233309065568980
2.7980 14:15:24 XLON 319 1233309065572756
2.7980 14:33:51 XLON 318 1233309065574917
2.7890 14:51:31 XLON 326 1233309065577902
2.7910 15:15:15 XLON 312 1233309065582269
2.7890 15:34:44 XLON 319 1233309065585389
2.7750 15:56:53 XLON 320 1233309065590115
2.7820 16:13:54 XLON 322 1233309065594159
2.7710 16:22:56 XLON 268 1233309065597047
2.7680 16:24:30 XLON 87 1233309065597639
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
Price GBP Time of each trade on 06 Jun 2025 (BST) Trading Venue Number of Shares Transaction Reference Number
2.7840 08:59:42 XLON 250 1233309065551782
2.7830 09:00:07 XLON 250 1233309065551844
2.7930 09:38:55 XLON 316 1233309065555400
2.7870 10:24:25 XLON 320 1233309065558125
2.7870 11:11:15 XLON 317 1233309065560603
2.7940 11:59:38 XLON 321 1233309065563095
2.7940 12:52:47 XLON 108 1233309065566183
2.7940 12:52:47 XLON 208 1233309065566184
2.8010 13:30:56 XLON 319 1233309065568980
2.7980 14:15:24 XLON 319 1233309065572756
2.7980 14:33:51 XLON 318 1233309065574917
2.7890 14:51:31 XLON 326 1233309065577902
2.7910 15:15:15 XLON 312 1233309065582269
2.7890 15:34:44 XLON 319 1233309065585389
2.7750 15:56:53 XLON 320 1233309065590115
2.7820 16:13:54 XLON 322 1233309065594159
2.7710 16:22:56 XLON 268 1233309065597047
2.7680 16:24:30 XLON 87 1233309065597639
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANKKEDLSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - First Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement