REG - Kingfisher PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250625:nRSY2429Oa&default-theme=true
RNS Number : 2429O Kingfisher PLC 25 June 2025
KINGFISHER PLC
Transaction in own shares
25 Jun 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 24 Jun 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 24 Jun 2025
Total number of shares purchased: 780,000
Volume Weighted Average price paid per share: GBp 276.1017
Highest price paid per share: GBp 277.6000
Lowest price paid per share: GBp 273.7000
To date, Kingfisher has purchased 780,000 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 79,713 GBp 275.7001
BATE 34,413 GBp 276.2024
CHIX 185,474 GBp 276.2255
TRQX 47,404 GBp 276.1437
XLON 432,996 GBp 276.1100
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 24 Jun 2025 (BST) Trading venue Quantity Transaction Reference Number
274.4 07:01:05 XLON 614 20250624127338847
274.4 07:01:05 XLON 251 20250624127338849
274.3 07:02:32 XLON 950 20250624127340367
274.3 07:02:53 XLON 1,107 20250624127340661
274.7 07:05:09 XLON 703 20250624127342502
274.7 07:05:09 XLON 461 20250624127342504
274.4 07:05:54 XLON 1,229 20250624127342990
274.4 07:05:54 XLON 116 20250624127342992
274.1 07:06:28 XLON 1,041 20250624127343386
274.1 07:06:28 XLON 28 20250624127343388
274.1 07:08:35 XLON 932 20250624127344902
274.0 07:09:15 XLON 1,078 20250624127345422
273.8 07:09:56 XLON 962 20250624127345798
273.9 07:10:01 TRQX 272 20250624127345834
273.9 07:10:01 CHIX 31 20250624127345936
274.1 07:11:32 XLON 1,192 20250624127347177
273.9 07:11:43 TRQX 109 20250624127347291
273.9 07:11:43 AQXE 492 20250624127347293
273.9 07:11:43 CHIX 297 20250624127347295
273.9 07:11:43 AQXE 253 20250624127347297
273.9 07:11:43 CHIX 1,182 20250624127347299
273.9 07:11:43 AQXE 832 20250624127347301
273.8 07:11:43 CHIX 57 20250624127347303
273.8 07:11:43 AQXE 73 20250624127347305
273.9 07:11:43 AQXE 489 20250624127347307
273.9 07:12:43 CHIX 488 20250624127347737
273.9 07:12:43 CHIX 831 20250624127347739
273.8 07:12:57 AQXE 813 20250624127347812
273.8 07:12:57 XLON 1,220 20250624127347814
273.8 07:12:57 AQXE 222 20250624127347816
273.8 07:12:57 XLON 259 20250624127347818
273.8 07:12:57 AQXE 522 20250624127347820
273.8 07:12:57 AQXE 1,525 20250624127347822
273.7 07:15:08 XLON 960 20250624127348747
275.4 07:19:07 XLON 953 20250624127350469
275.4 07:19:12 AQXE 572 20250624127350481
275.3 07:19:12 XLON 154 20250624127350483
275.4 07:19:12 AQXE 767 20250624127350485
275.4 07:19:21 AQXE 600 20250624127350529
275.5 07:20:15 XLON 1,294 20250624127350885
275.2 07:21:51 XLON 864 20250624127351674
275.2 07:21:51 XLON 207 20250624127351676
275.3 07:21:56 AQXE 773 20250624127351964
275.3 07:21:56 CHIX 954 20250624127351966
275.3 07:21:56 AQXE 606 20250624127351968
275.3 07:21:56 BATE 129 20250624127351970
275.3 07:21:56 CHIX 315 20250624127351972
275.3 07:21:56 AQXE 269 20250624127351974
275.3 07:22:35 CHIX 806 20250624127352531
275.3 07:22:35 CHIX 1,455 20250624127352533
275.3 07:24:48 CHIX 321 20250624127353877
275.3 07:24:48 BATE 1,481 20250624127353879
275.1 07:26:16 XLON 1,290 20250624127354700
275.2 07:27:06 BATE 175 20250624127354973
275.2 07:28:03 CHIX 326 20250624127355381
275.2 07:30:18 XLON 546 20250624127356410
275.2 07:30:18 XLON 785 20250624127356412
275.2 07:30:18 XLON 439 20250624127356414
275.2 07:30:18 XLON 1,270 20250624127356416
275.0 07:30:20 XLON 890 20250624127356418
275.0 07:30:20 XLON 523 20250624127356420
275.1 07:30:25 AQXE 272 20250624127356442
275.1 07:30:28 AQXE 283 20250624127356452
275.1 07:30:28 CHIX 128 20250624127356454
275.1 07:30:31 AQXE 252 20250624127356458
275.1 07:30:34 AQXE 243 20250624127356462
275.0 07:30:46 XLON 1,374 20250624127356572
275.0 07:30:51 TRQX 117 20250624127356722
275.1 07:31:30 XLON 445 20250624127357046
275.1 07:31:30 XLON 801 20250624127357048
275.1 07:31:30 XLON 523 20250624127357050
275.1 07:31:33 XLON 493 20250624127357096
275.0 07:31:45 CHIX 346 20250624127357304
275.0 07:31:45 XLON 497 20250624127357306
275.0 07:31:45 XLON 73 20250624127357308
275.1 07:34:20 XLON 1,086 20250624127358621
275.1 07:35:02 XLON 1,472 20250624127359123
275.2 07:35:07 CHIX 250 20250624127359207
275.2 07:44:05 XLON 1,324 20250624127363615
275.2 07:44:10 TRQX 136 20250624127363661
275.2 07:44:10 AQXE 646 20250624127363663
275.2 07:44:10 AQXE 283 20250624127363665
275.2 07:44:10 AQXE 810 20250624127363667
275.2 07:48:37 AQXE 822 20250624127365106
275.2 07:48:37 AQXE 495 20250624127365108
275.2 07:49:13 AQXE 283 20250624127365420
275.2 07:49:13 AQXE 765 20250624127365422
275.2 07:49:13 AQXE 630 20250624127365424
275.2 07:49:22 AQXE 1,460 20250624127365468
275.4 07:50:46 XLON 456 20250624127366297
275.4 07:50:46 XLON 501 20250624127366299
275.4 07:50:46 XLON 335 20250624127366301
275.4 07:50:49 XLON 483 20250624127366311
275.4 07:50:49 XLON 335 20250624127366313
275.2 07:50:50 XLON 1,118 20250624127366315
275.2 07:52:01 CHIX 921 20250624127366626
275.2 07:52:01 AQXE 662 20250624127366628
275.2 07:52:01 XLON 849 20250624127366630
275.2 07:52:01 XLON 510 20250624127366632
275.2 07:52:01 XLON 467 20250624127366634
275.2 07:52:59 XLON 1,422 20250624127367183
275.3 07:53:04 BATE 89 20250624127367305
275.3 07:53:04 TRQX 100 20250624127367307
275.1 07:53:22 XLON 1,318 20250624127367628
275.1 07:53:28 XLON 628 20250624127367833
275.1 07:53:28 CHIX 1,622 20250624127367835
275.1 07:53:28 AQXE 287 20250624127367837
275.2 07:53:30 AQXE 291 20250624127367839
275.2 07:53:30 AQXE 818 20250624127367841
275.2 07:53:30 AQXE 686 20250624127367843
275.2 07:53:34 AQXE 245 20250624127367859
275.2 07:53:34 AQXE 686 20250624127367861
275.2 07:53:34 AQXE 795 20250624127367863
275.2 07:53:37 AQXE 258 20250624127367873
275.2 07:53:37 AQXE 781 20250624127367875
275.2 07:54:01 AQXE 799 20250624127368203
275.2 07:54:01 AQXE 692 20250624127368205
275.2 07:54:01 AQXE 283 20250624127368207
275.2 07:54:04 AQXE 692 20250624127368211
275.2 07:54:04 TRQX 186 20250624127368213
275.1 07:54:37 CHIX 2,583 20250624127368482
275.5 07:56:34 XLON 935 20250624127369427
275.7 07:58:04 CHIX 963 20250624127370226
275.7 07:58:04 CHIX 335 20250624127370228
275.7 07:58:07 XLON 502 20250624127370272
275.7 07:58:07 CHIX 346 20250624127370274
275.7 07:58:07 XLON 1,292 20250624127370276
275.7 07:58:16 CHIX 335 20250624127370322
275.7 07:58:16 CHIX 89 20250624127370324
275.7 07:58:19 CHIX 315 20250624127370456
275.7 07:58:22 CHIX 365 20250624127370482
275.7 07:58:25 CHIX 349 20250624127370484
275.7 07:58:25 CHIX 210 20250624127370486
275.7 07:58:25 CHIX 208 20250624127370488
275.7 07:58:25 CHIX 208 20250624127370490
275.7 07:58:25 CHIX 210 20250624127370492
275.7 07:58:25 CHIX 208 20250624127370494
275.7 07:58:25 CHIX 317 20250624127370496
275.7 07:58:25 CHIX 210 20250624127370498
275.7 07:58:25 CHIX 210 20250624127370500
275.7 07:58:25 CHIX 210 20250624127370502
275.7 07:58:25 CHIX 208 20250624127370504
275.7 07:58:25 CHIX 210 20250624127370506
275.9 07:59:25 CHIX 1,831 20250624127370890
276.1 08:00:46 CHIX 621 20250624127372027
275.9 08:01:12 XLON 1,161 20250624127372353
276.0 08:01:26 AQXE 698 20250624127372375
276.0 08:01:26 AQXE 63 20250624127372377
276.0 08:01:26 AQXE 823 20250624127372379
276.0 08:01:26 AQXE 246 20250624127372381
275.9 08:02:01 XLON 1,974 20250624127372653
275.8 08:02:09 AQXE 291 20250624127372885
275.8 08:02:09 AQXE 778 20250624127372887
275.8 08:02:09 AQXE 719 20250624127372889
275.8 08:02:21 AQXE 4,188 20250624127372941
275.6 08:02:41 XLON 1,207 20250624127372985
275.7 08:03:48 AQXE 771 20250624127373623
275.7 08:03:48 XLON 1,365 20250624127373625
275.7 08:03:48 AQXE 729 20250624127373627
275.7 08:03:48 XLON 1,311 20250624127373629
275.5 08:04:21 XLON 1,395 20250624127373855
275.7 08:06:41 XLON 1,513 20250624127374391
275.4 08:07:45 XLON 1,367 20250624127374683
275.6 08:09:41 TRQX 7,502 20250624127375045
275.6 08:14:35 XLON 1,699 20250624127376604
275.5 08:15:59 XLON 1,178 20250624127377090
275.5 08:15:59 XLON 336 20250624127377092
275.3 08:17:03 XLON 803 20250624127377340
275.8 08:18:09 XLON 253 20250624127377692
275.8 08:18:09 XLON 4,558 20250624127377694
275.8 08:18:09 XLON 755 20250624127377696
275.8 08:18:09 XLON 1,266 20250624127377698
275.8 08:18:09 XLON 678 20250624127377700
275.8 08:23:07 XLON 5,132 20250624127380646
275.8 08:23:07 CHIX 2,204 20250624127380648
275.8 08:23:07 CHIX 418 20250624127380650
276.1 08:29:22 CHIX 2,574 20250624127382900
276.1 08:29:22 CHIX 3,222 20250624127382902
276.1 08:30:30 XLON 1,474 20250624127383740
275.9 08:34:48 CHIX 3,502 20250624127385278
275.9 08:34:48 AQXE 596 20250624127385280
276.0 08:37:51 XLON 638 20250624127386087
275.9 08:38:12 XLON 1,760 20250624127386137
276.2 08:43:16 CHIX 295 20250624127387226
276.2 08:43:25 CHIX 2,138 20250624127387242
276.2 08:43:25 XLON 4,090 20250624127387244
276.5 08:46:26 XLON 734 20250624127388195
276.4 08:46:35 XLON 1,922 20250624127388207
276.3 08:47:13 BATE 509 20250624127388289
276.3 08:47:13 CHIX 529 20250624127388291
276.4 08:47:59 BATE 7,083 20250624127388459
276.2 08:49:13 XLON 194 20250624127388724
276.2 08:49:13 XLON 1,192 20250624127388726
276.1 08:53:14 XLON 1,513 20250624127390227
276.0 08:55:21 XLON 1,610 20250624127391193
275.9 08:56:01 XLON 1,503 20250624127391543
275.7 08:58:35 XLON 1,015 20250624127392094
275.7 08:58:36 XLON 759 20250624127392096
275.6 08:59:43 AQXE 77 20250624127392337
275.6 08:59:52 AQXE 823 20250624127392341
275.6 09:00:44 TRQX 81 20250624127392505
275.8 09:05:24 TRQX 68 20250624127394129
275.8 09:05:24 CHIX 289 20250624127394131
275.8 09:05:24 BATE 197 20250624127394133
275.8 09:05:27 TRQX 24 20250624127394149
275.8 09:05:27 CHIX 289 20250624127394151
275.8 09:05:27 BATE 197 20250624127394153
275.8 09:05:30 CHIX 288 20250624127394169
275.8 09:05:30 BATE 195 20250624127394171
275.8 09:06:57 CHIX 328 20250624127394717
275.8 09:08:00 TRQX 127 20250624127395017
275.8 09:08:00 BATE 1,032 20250624127395019
275.8 09:08:00 BATE 150 20250624127395021
275.8 09:08:03 TRQX 126 20250624127395033
275.8 09:08:03 BATE 141 20250624127395035
275.8 09:08:06 TRQX 136 20250624127395037
275.8 09:08:06 BATE 158 20250624127395039
275.8 09:08:06 BATE 13 20250624127395041
275.8 09:08:06 BATE 10 20250624127395043
275.8 09:08:06 BATE 159 20250624127395045
275.8 09:08:06 TRQX 133 20250624127395047
275.8 09:08:09 TRQX 127 20250624127395058
275.8 09:08:09 BATE 142 20250624127395060
275.6 09:08:09 XLON 1,561 20250624127395062
275.7 09:08:09 AQXE 596 20250624127395064
275.7 09:08:09 AQXE 775 20250624127395066
275.7 09:08:09 AQXE 799 20250624127395068
275.7 09:08:09 AQXE 596 20250624127395070
275.7 09:08:09 AQXE 305 20250624127395072
275.7 09:08:09 AQXE 775 20250624127395074
275.7 09:08:09 AQXE 282 20250624127395076
275.7 09:08:22 AQXE 314 20250624127395084
275.7 09:08:22 AQXE 775 20250624127395086
275.7 09:08:22 AQXE 287 20250624127395088
275.7 09:08:22 AQXE 820 20250624127395090
275.7 09:08:22 AQXE 596 20250624127395092
275.7 09:08:22 AQXE 776 20250624127395094
275.7 09:08:22 AQXE 596 20250624127395096
275.7 09:08:22 AQXE 278 20250624127395098
275.7 09:08:22 AQXE 120 20250624127395100
275.5 09:10:34 XLON 1,593 20250624127395719
275.5 09:12:35 XLON 1,321 20250624127396343
275.5 09:12:35 XLON 27 20250624127396345
275.5 09:12:35 XLON 347 20250624127396347
275.8 09:15:23 CHIX 53 20250624127397082
275.8 09:15:23 CHIX 1,706 20250624127397084
275.8 09:15:23 XLON 2,443 20250624127397086
275.8 09:15:23 CHIX 1,146 20250624127397088
275.8 09:15:23 XLON 2,174 20250624127397090
275.7 09:17:01 XLON 1,061 20250624127397578
275.7 09:17:05 XLON 401 20250624127397684
275.7 09:18:09 XLON 1,342 20250624127397796
275.7 09:25:13 XLON 558 20250624127399500
275.7 09:25:16 XLON 217 20250624127399556
275.7 09:25:19 XLON 169 20250624127399560
275.7 09:25:52 XLON 567 20250624127399637
275.7 09:25:58 XLON 73 20250624127399659
275.7 09:25:58 XLON 21 20250624127399661
275.7 09:25:58 XLON 505 20250624127399663
275.7 09:26:10 XLON 238 20250624127399825
275.7 09:26:13 XLON 184 20250624127399837
275.7 09:26:16 XLON 1,292 20250624127399851
275.7 09:27:10 XLON 216 20250624127400081
275.7 09:27:13 XLON 168 20250624127400084
275.7 09:28:10 XLON 235 20250624127400208
275.7 09:28:10 XLON 295 20250624127400210
275.7 09:30:10 CHIX 757 20250624127400804
275.7 09:30:10 AQXE 275 20250624127400806
275.7 09:30:10 XLON 849 20250624127400808
275.7 09:30:10 AQXE 596 20250624127400810
275.7 09:30:10 XLON 512 20250624127400812
275.7 09:30:10 XLON 556 20250624127400814
275.7 09:30:44 CHIX 155 20250624127401012
275.7 09:30:44 XLON 560 20250624127401014
275.7 09:30:44 AQXE 63 20250624127401016
275.7 09:30:44 CHIX 483 20250624127401018
275.7 09:30:44 AQXE 288 20250624127401020
275.7 09:30:44 CHIX 2,173 20250624127401022
275.7 09:30:44 AQXE 596 20250624127401024
275.8 09:37:12 XLON 1,254 20250624127403091
275.8 09:37:17 XLON 2,000 20250624127403095
275.8 09:37:17 CHIX 1,133 20250624127403097
275.9 09:37:20 AQXE 319 20250624127403111
275.9 09:37:20 AQXE 133 20250624127403113
275.9 09:37:20 AQXE 596 20250624127403115
275.9 09:37:20 AQXE 781 20250624127403117
275.8 09:38:38 XLON 1,327 20250624127403387
275.7 09:39:41 XLON 40 20250624127403731
275.7 09:39:50 XLON 1,470 20250624127403771
275.7 09:41:24 CHIX 289 20250624127404109
275.7 09:41:24 XLON 713 20250624127404111
275.7 09:41:24 BATE 1,305 20250624127404113
275.7 09:41:24 CHIX 492 20250624127404115
275.7 09:41:24 XLON 422 20250624127404117
275.7 09:41:24 CHIX 471 20250624127404119
275.7 09:41:24 XLON 94 20250624127404121
275.6 09:43:06 XLON 1,392 20250624127404583
275.7 09:46:00 XLON 1,683 20250624127405183
275.7 09:50:35 XLON 44 20250624127406481
275.7 09:50:40 CHIX 1,864 20250624127406661
275.7 09:50:40 AQXE 596 20250624127406663
275.7 09:50:40 XLON 521 20250624127406667
275.7 09:50:40 CHIX 274 20250624127406669
275.7 09:50:40 XLON 471 20250624127406671
275.7 09:50:40 XLON 1,208 20250624127406673
275.7 09:50:40 XLON 505 20250624127406675
275.7 09:50:40 AQXE 534 20250624127406677
275.7 09:50:40 AQXE 13 20250624127406679
275.7 09:50:40 AQXE 327 20250624127406681
275.7 09:50:40 AQXE 537 20250624127406683
275.5 09:51:05 XLON 1,360 20250624127406712
275.4 09:52:00 XLON 1,475 20250624127406964
275.1 09:52:44 XLON 1,056 20250624127407058
275.0 09:54:34 XLON 1,125 20250624127407603
275.2 09:55:06 XLON 1,326 20250624127407691
275.2 09:58:42 TRQX 106 20250624127408571
275.2 09:58:42 BATE 306 20250624127408579
275.2 09:58:42 XLON 1,348 20250624127408585
275.2 09:58:42 TRQX 908 20250624127408589
275.2 09:58:42 BATE 3 20250624127408593
275.2 09:58:42 XLON 1,246 20250624127408597
275.2 09:58:42 XLON 512 20250624127408599
275.2 09:58:42 XLON 268 20250624127408601
275.2 09:58:42 XLON 131 20250624127408603
275.2 09:58:42 XLON 133 20250624127408605
275.2 10:00:05 XLON 1,289 20250624127409346
275.0 10:04:09 XLON 2,464 20250624127410947
275.1 10:04:55 XLON 1,909 20250624127411145
275.0 10:07:51 TRQX 64 20250624127412117
275.0 10:07:51 CHIX 271 20250624127412119
275.0 10:07:51 AQXE 116 20250624127412121
275.0 10:07:51 XLON 817 20250624127412123
275.0 10:07:51 BATE 185 20250624127412125
275.5 10:10:43 XLON 359 20250624127417032
275.7 10:13:20 XLON 889 20250624127418232
275.7 10:13:20 XLON 1,351 20250624127418234
275.5 10:14:35 XLON 2,023 20250624127418811
275.6 10:14:40 AQXE 667 20250624127418825
275.6 10:14:40 AQXE 911 20250624127418827
275.6 10:14:40 AQXE 766 20250624127418829
275.6 10:14:40 AQXE 73 20250624127418831
275.6 10:14:40 AQXE 65 20250624127418833
275.6 10:14:40 AQXE 322 20250624127418835
275.6 10:14:40 AQXE 912 20250624127418837
275.5 10:16:29 XLON 376 20250624127419622
275.5 10:16:29 CHIX 260 20250624127419624
275.5 10:18:52 XLON 1,079 20250624127420843
275.5 10:18:52 XLON 2,638 20250624127420845
275.5 10:18:52 CHIX 2,115 20250624127420847
275.4 10:19:54 XLON 1,453 20250624127421219
275.4 10:22:37 XLON 549 20250624127422088
275.3 10:24:17 XLON 2,250 20250624127422636
275.4 10:26:39 BATE 386 20250624127423203
275.3 10:29:52 TRQX 1,178 20250624127423942
275.3 10:29:52 CHIX 2,515 20250624127423944
275.3 10:29:52 BATE 1,418 20250624127423946
275.3 10:29:52 CHIX 2,507 20250624127423948
275.3 10:29:52 TRQX 430 20250624127423950
275.2 10:30:56 XLON 40 20250624127424452
275.2 10:30:56 XLON 1,992 20250624127424454
275.3 10:36:40 XLON 1,890 20250624127425378
275.3 10:38:21 TRQX 78 20250624127425971
275.3 10:38:21 BATE 228 20250624127425973
275.3 10:38:21 XLON 1,006 20250624127425975
275.3 10:38:21 AQXE 144 20250624127425977
275.3 10:38:21 CHIX 334 20250624127425979
275.3 10:38:21 CHIX 558 20250624127425981
275.4 10:41:08 TRQX 1,266 20250624127427204
275.4 10:41:08 TRQX 2,210 20250624127427206
275.4 10:41:08 TRQX 2,577 20250624127427208
275.4 10:41:08 TRQX 84 20250624127427210
275.4 10:41:09 TRQX 1,178 20250624127427212
275.6 10:48:01 CHIX 399 20250624127429634
275.6 10:48:01 XLON 1,203 20250624127429636
275.8 10:50:28 XLON 27 20250624127430531
275.8 10:50:30 XLON 4,270 20250624127430543
275.9 10:50:39 CHIX 2,491 20250624127430713
276.0 10:57:30 XLON 116 20250624127433729
276.2 10:59:54 CHIX 443 20250624127434747
276.2 10:59:54 CHIX 831 20250624127434749
276.2 10:59:54 CHIX 425 20250624127434751
276.3 10:59:57 AQXE 667 20250624127434777
276.3 10:59:57 AQXE 301 20250624127434779
276.4 11:00:03 AQXE 667 20250624127435029
276.4 11:00:03 AQXE 823 20250624127435031
276.4 11:00:03 AQXE 667 20250624127435033
276.4 11:00:03 AQXE 667 20250624127435035
276.4 11:00:03 AQXE 667 20250624127435037
276.4 11:00:03 AQXE 586 20250624127435039
276.6 11:03:01 XLON 4,239 20250624127436115
276.6 11:03:30 XLON 2,501 20250624127436177
276.8 11:09:03 CHIX 388 20250624127437425
276.8 11:09:03 TRQX 700 20250624127437427
276.8 11:09:03 XLON 1,400 20250624127437429
276.7 11:09:12 XLON 1,399 20250624127437453
276.7 11:09:12 XLON 80 20250624127437455
276.6 11:10:32 XLON 1,804 20250624127437745
276.6 11:13:34 XLON 1,979 20250624127438677
276.6 11:17:31 BATE 1,437 20250624127439993
276.6 11:17:31 XLON 6,258 20250624127439995
276.4 11:19:02 XLON 1,738 20250624127440337
276.5 11:19:52 XLON 1,364 20250624127440641
276.2 11:23:01 XLON 971 20250624127441570
276.2 11:23:01 XLON 558 20250624127441572
276.3 11:30:03 CHIX 2,504 20250624127445174
276.3 11:30:03 XLON 4,388 20250624127445176
276.3 11:30:03 CHIX 238 20250624127445178
276.1 11:33:04 XLON 1,346 20250624127446069
276.1 11:38:20 TRQX 59 20250624127446984
276.1 11:38:20 XLON 762 20250624127446986
276.1 11:38:20 BATE 173 20250624127446988
276.1 11:38:20 TRQX 1,527 20250624127446990
276.1 11:38:20 XLON 392 20250624127446992
276.1 11:38:21 XLON 109 20250624127446994
276.1 11:38:29 XLON 1,712 20250624127446998
276.4 11:46:36 XLON 4,332 20250624127448749
276.4 11:46:36 CHIX 2,552 20250624127448751
276.5 11:52:11 CHIX 7,254 20250624127449916
276.4 11:54:11 XLON 1,463 20250624127450300
276.5 11:57:54 XLON 1,678 20250624127451151
276.9 12:04:40 CHIX 427 20250624127453497
276.9 12:04:40 CHIX 682 20250624127453499
276.9 12:04:40 CHIX 308 20250624127453501
276.9 12:04:40 CHIX 390 20250624127453503
276.9 12:04:40 CHIX 669 20250624127453505
276.9 12:04:40 CHIX 1,766 20250624127453507
276.9 12:04:50 CHIX 1,864 20250624127453509
276.9 12:06:24 XLON 4,285 20250624127454999
276.9 12:06:24 XLON 36 20250624127455001
276.9 12:06:24 CHIX 1,864 20250624127455003
276.9 12:07:00 XLON 1,288 20250624127455273
276.8 12:12:44 XLON 1,251 20250624127457431
276.8 12:12:44 XLON 76 20250624127457433
276.8 12:14:57 CHIX 328 20250624127457775
276.8 12:14:57 XLON 658 20250624127457777
276.8 12:14:57 AQXE 68 20250624127457779
276.8 12:14:57 CHIX 1,300 20250624127457781
276.8 12:14:57 XLON 1,142 20250624127457783
276.8 12:14:57 AQXE 782 20250624127457785
276.9 12:19:37 CHIX 7,491 20250624127458917
277.6 12:26:08 BATE 445 20250624127460353
277.6 12:26:59 XLON 4,473 20250624127460664
277.6 12:26:59 CHIX 3,145 20250624127460666
277.6 12:32:24 XLON 1,858 20250624127462602
277.6 12:34:16 XLON 1,819 20250624127463538
277.6 12:34:16 BATE 389 20250624127463540
277.6 12:34:16 XLON 128 20250624127463542
277.6 12:34:16 XLON 1,491 20250624127463544
277.6 12:36:49 AQXE 62 20250624127464419
277.6 12:36:49 AQXE 201 20250624127464421
277.6 12:36:49 AQXE 292 20250624127464423
277.6 12:37:52 TRQX 95 20250624127464711
277.6 12:37:52 XLON 1,216 20250624127464713
277.6 12:37:52 CHIX 404 20250624127464715
277.6 12:37:52 BATE 276 20250624127464717
277.6 12:37:52 AQXE 173 20250624127464719
277.4 12:38:33 XLON 1,722 20250624127465242
277.3 12:39:00 XLON 1,824 20250624127465453
277.3 12:41:54 XLON 361 20250624127466655
277.3 12:42:40 CHIX 3,044 20250624127466759
277.3 12:42:40 XLON 4,106 20250624127466761
277.3 12:48:00 CHIX 352 20250624127468913
277.3 12:48:00 XLON 1,060 20250624127468915
277.3 12:48:00 CHIX 799 20250624127468917
277.3 12:48:00 CHIX 335 20250624127468919
277.2 12:48:45 XLON 1,814 20250624127469173
277.3 12:51:49 XLON 12 20250624127470307
277.3 12:51:49 XLON 26 20250624127470309
277.3 12:51:49 XLON 957 20250624127470311
277.3 12:51:49 XLON 636 20250624127470313
277.4 12:53:18 XLON 4,540 20250624127470901
277.4 12:53:18 CHIX 3,349 20250624127470903
277.3 12:56:08 XLON 1,633 20250624127471622
277.2 12:57:38 XLON 1,782 20250624127472123
277.3 12:59:23 XLON 1,503 20250624127472984
277.3 12:59:59 XLON 1,314 20250624127473308
277.1 13:00:46 XLON 1,674 20250624127473846
276.9 13:02:22 XLON 1,758 20250624127474327
276.5 13:03:30 XLON 2,221 20250624127474864
276.7 13:04:45 XLON 2,130 20250624127475466
276.6 13:05:10 XLON 1,609 20250624127475682
276.8 13:09:51 CHIX 818 20250624127477468
276.8 13:09:51 CHIX 375 20250624127477470
276.7 13:10:44 XLON 1,589 20250624127477906
276.8 13:12:27 CHIX 115 20250624127479628
276.8 13:12:37 CHIX 2,368 20250624127479686
276.8 13:13:18 CHIX 532 20250624127479913
276.8 13:13:19 CHIX 4,711 20250624127479915
276.7 13:17:29 AQXE 307 20250624127482666
276.7 13:17:59 AQXE 227 20250624127482916
276.7 13:17:59 AQXE 306 20250624127482918
276.7 13:17:59 AQXE 405 20250624127482920
276.7 13:17:59 AQXE 73 20250624127482922
276.6 13:18:48 XLON 934 20250624127483162
276.6 13:18:56 CHIX 1,949 20250624127483174
276.6 13:18:56 XLON 3,407 20250624127483176
276.6 13:18:56 CHIX 1,085 20250624127483178
276.7 13:23:48 XLON 3,573 20250624127485671
276.7 13:23:48 CHIX 2,445 20250624127485673
276.6 13:24:56 XLON 1,926 20250624127485939
276.5 13:25:47 XLON 1,569 20250624127486301
276.4 13:28:04 XLON 1,526 20250624127487155
276.4 13:28:04 XLON 92 20250624127487157
276.3 13:30:41 TRQX 746 20250624127488695
276.3 13:30:41 XLON 329 20250624127488697
276.3 13:30:41 TRQX 939 20250624127488699
276.3 13:30:41 XLON 1,557 20250624127488701
276.3 13:30:41 XLON 1,218 20250624127488703
276.3 13:30:41 XLON 108 20250624127488705
276.1 13:31:19 XLON 2,022 20250624127489165
276.0 13:31:58 XLON 2,216 20250624127489493
275.8 13:33:44 TRQX 1 20250624127490507
275.8 13:33:44 TRQX 844 20250624127490609
275.8 13:33:44 TRQX 1,037 20250624127490611
276.0 13:36:05 XLON 1,600 20250624127492005
276.0 13:36:05 CHIX 1,000 20250624127492107
276.0 13:36:05 CHIX 522 20250624127492109
276.0 13:36:05 CHIX 2,046 20250624127492111
276.0 13:36:05 XLON 2,571 20250624127492113
276.0 13:36:05 XLON 276 20250624127492115
275.9 13:36:23 XLON 1,743 20250624127492227
275.8 13:38:20 XLON 2,114 20250624127493136
275.8 13:38:25 XLON 2,466 20250624127493146
275.9 13:39:19 CHIX 1,864 20250624127493454
275.9 13:39:19 AQXE 782 20250624127493456
275.9 13:39:19 TRQX 180 20250624127493458
275.9 13:39:19 XLON 2,947 20250624127493460
275.9 13:39:19 CHIX 1,961 20250624127493462
275.9 13:42:28 XLON 6,111 20250624127495539
275.9 13:42:28 XLON 1,730 20250624127495541
275.9 13:45:54 CHIX 421 20250624127496975
275.9 13:45:54 XLON 525 20250624127496977
275.9 13:45:54 AQXE 127 20250624127496979
275.9 13:45:54 CHIX 1,410 20250624127496981
275.9 13:45:54 BATE 164 20250624127496983
275.9 13:45:54 XLON 815 20250624127496985
275.9 13:45:54 AQXE 319 20250624127496987
275.9 13:45:54 AQXE 773 20250624127496989
276.0 13:47:55 BATE 278 20250624127497831
276.0 13:47:55 XLON 107 20250624127497833
276.0 13:47:55 BATE 1,619 20250624127497835
276.0 13:47:55 XLON 2,712 20250624127497837
275.8 13:48:50 XLON 1,548 20250624127498255
275.6 13:49:44 XLON 1,986 20250624127498769
275.4 13:52:07 XLON 1,693 20250624127500078
275.4 13:52:46 XLON 3,771 20250624127500596
275.4 13:52:46 CHIX 2,580 20250624127500598
275.4 13:55:10 TRQX 582 20250624127501560
275.4 13:55:10 BATE 1,161 20250624127501562
275.4 13:55:10 XLON 504 20250624127501564
275.4 13:55:10 XLON 1,429 20250624127501566
275.4 13:55:10 XLON 531 20250624127501568
275.4 13:55:10 XLON 622 20250624127501570
275.4 13:55:10 XLON 294 20250624127501572
275.3 13:55:11 XLON 1,345 20250624127501574
275.3 13:55:11 XLON 230 20250624127501576
275.3 13:57:15 XLON 239 20250624127503292
275.3 13:57:54 XLON 2,507 20250624127503562
275.3 13:57:54 BATE 569 20250624127503564
275.3 13:57:54 TRQX 809 20250624127503566
275.3 13:57:54 AQXE 63 20250624127503568
275.3 13:57:54 CHIX 36 20250624127503570
275.3 13:57:54 XLON 1,400 20250624127503572
275.3 13:57:54 BATE 739 20250624127503574
275.3 13:57:54 TRQX 197 20250624127503576
275.3 13:57:54 AQXE 978 20250624127503578
275.3 13:57:54 AQXE 357 20250624127503580
275.7 14:01:00 XLON 436 20250624127505084
275.7 14:01:00 XLON 3,938 20250624127505086
275.7 14:02:03 CHIX 1,440 20250624127505407
275.7 14:02:03 XLON 1,807 20250624127505409
275.6 14:02:27 XLON 1,907 20250624127505667
275.5 14:04:21 BATE 739 20250624127506527
275.5 14:04:21 CHIX 260 20250624127506529
275.5 14:04:21 XLON 375 20250624127506531
275.5 14:04:21 CHIX 1,334 20250624127506533
275.5 14:04:21 CHIX 675 20250624127506535
275.6 14:05:53 AQXE 301 20250624127507251
275.6 14:05:53 AQXE 978 20250624127507253
275.6 14:05:53 AQXE 1,119 20250624127507255
275.6 14:05:53 AQXE 978 20250624127507257
275.6 14:05:53 AQXE 802 20250624127507259
275.6 14:05:53 AQXE 16 20250624127507261
275.6 14:05:53 AQXE 313 20250624127507263
275.6 14:07:19 CHIX 975 20250624127507853
275.6 14:07:19 CHIX 2,586 20250624127507855
275.6 14:07:19 CHIX 500 20250624127507857
275.6 14:07:19 CHIX 290 20250624127507859
275.6 14:07:19 CHIX 470 20250624127507861
275.6 14:07:19 CHIX 418 20250624127507863
275.6 14:07:19 CHIX 1,145 20250624127507865
275.6 14:07:19 CHIX 1,319 20250624127507867
275.6 14:08:49 XLON 1,470 20250624127508620
275.6 14:10:15 XLON 2,298 20250624127509063
275.8 14:12:16 XLON 3,859 20250624127509815
275.8 14:12:16 CHIX 2,109 20250624127509817
275.8 14:13:06 CHIX 1,003 20250624127510118
275.8 14:13:06 XLON 460 20250624127510120
276.0 14:15:12 CHIX 307 20250624127510859
276.0 14:15:12 CHIX 750 20250624127510861
276.0 14:15:19 XLON 1,968 20250624127510983
276.2 14:16:48 XLON 2,168 20250624127511972
276.2 14:16:48 XLON 976 20250624127511974
276.2 14:16:48 XLON 2,114 20250624127511976
276.2 14:16:48 CHIX 1,790 20250624127511978
276.2 14:16:48 XLON 490 20250624127511980
276.2 14:17:39 XLON 841 20250624127512537
276.2 14:18:35 XLON 996 20250624127513123
276.2 14:20:01 XLON 1,965 20250624127513865
276.3 14:22:40 XLON 1,700 20250624127515171
276.3 14:22:40 CHIX 1,864 20250624127515173
276.3 14:22:53 TRQX 150 20250624127515251
276.3 14:22:53 XLON 1,909 20250624127515253
276.3 14:22:53 BATE 433 20250624127515255
276.3 14:22:53 CHIX 633 20250624127515257
276.4 14:24:04 CHIX 55 20250624127515643
276.4 14:24:04 CHIX 703 20250624127515645
276.4 14:24:04 CHIX 408 20250624127515647
276.4 14:24:04 CHIX 1,843 20250624127515649
276.4 14:24:04 CHIX 343 20250624127515651
276.4 14:24:04 CHIX 940 20250624127515653
276.4 14:24:04 CHIX 121 20250624127515655
276.4 14:25:44 XLON 660 20250624127516422
276.4 14:25:44 TRQX 582 20250624127516424
276.4 14:25:44 BATE 53 20250624127516426
276.4 14:25:44 CHIX 426 20250624127516428
276.4 14:25:44 XLON 1,786 20250624127516430
276.4 14:25:44 AQXE 978 20250624127516432
276.4 14:25:44 BATE 311 20250624127516434
276.4 14:25:44 CHIX 1,431 20250624127516436
276.4 14:25:44 XLON 1,200 20250624127516438
276.4 14:25:44 AQXE 362 20250624127516440
277.1 14:29:29 XLON 544 20250624127517717
277.1 14:29:29 XLON 625 20250624127517719
277.1 14:29:38 XLON 659 20250624127517939
277.1 14:29:38 TRQX 179 20250624127517941
277.1 14:29:38 CHIX 491 20250624127517943
277.1 14:29:38 TRQX 582 20250624127517945
277.1 14:29:38 XLON 1,786 20250624127517947
277.1 14:29:38 CHIX 1,409 20250624127517949
277.1 14:29:38 XLON 1,376 20250624127517951
277.1 14:29:38 XLON 1,500 20250624127517953
276.9 14:32:06 XLON 1,977 20250624127518790
276.9 14:32:35 XLON 2,324 20250624127518905
276.8 14:34:18 TRQX 772 20250624127519716
276.8 14:34:18 CHIX 2,173 20250624127519718
276.8 14:34:18 AQXE 349 20250624127519720
276.8 14:34:18 XLON 280 20250624127519722
276.8 14:34:18 CHIX 447 20250624127519724
276.8 14:34:18 XLON 600 20250624127519726
276.8 14:34:18 XLON 1,193 20250624127519728
276.7 14:35:03 XLON 2,108 20250624127519854
276.8 14:37:06 AQXE 68 20250624127520411
276.8 14:37:06 AQXE 1,147 20250624127520413
276.8 14:37:06 AQXE 73 20250624127520415
276.8 14:37:06 AQXE 509 20250624127520417
276.8 14:37:06 AQXE 360 20250624127520419
276.8 14:37:06 AQXE 1,105 20250624127520421
276.7 14:38:29 TRQX 144 20250624127521159
276.7 14:38:29 BATE 692 20250624127521161
276.7 14:38:29 BATE 3,658 20250624127521163
276.6 14:39:05 XLON 2,454 20250624127521209
276.5 14:40:08 XLON 2,329 20250624127521514
276.5 14:40:44 XLON 402 20250624127521789
276.5 14:40:44 XLON 1,956 20250624127521791
276.8 14:46:31 BATE 55 20250624127524889
276.8 14:46:31 CHIX 81 20250624127524891
276.8 14:46:31 XLON 245 20250624127524893
276.8 14:47:43 XLON 637 20250624127525657
276.8 14:47:43 XLON 815 20250624127525659
276.8 14:47:52 BATE 91 20250624127525693
276.8 14:47:52 XLON 492 20250624127525695
276.8 14:47:52 CHIX 983 20250624127525697
276.8 14:47:52 CHIX 268 20250624127525699
276.8 14:47:52 CHIX 589 20250624127525701
276.7 14:49:20 CHIX 1,665 20250624127526260
276.7 14:49:20 XLON 1,500 20250624127526262
276.8 14:49:23 AQXE 917 20250624127526274
276.8 14:49:23 AQXE 336 20250624127526276
276.8 14:49:23 AQXE 1,133 20250624127526278
276.8 14:49:23 AQXE 85 20250624127526280
276.8 14:49:23 AQXE 820 20250624127526282
276.8 14:49:23 AQXE 1,109 20250624127526284
276.8 14:49:26 XLON 514 20250624127526292
276.8 14:49:26 XLON 200 20250624127526294
276.8 14:49:38 XLON 493 20250624127526390
276.8 14:49:38 XLON 1,339 20250624127526392
276.8 14:49:38 AQXE 63 20250624127526394
276.8 14:49:44 AQXE 917 20250624127526400
276.7 14:52:29 XLON 2,528 20250624127527210
276.7 14:52:29 CHIX 340 20250624127527212
276.7 14:52:29 BATE 574 20250624127527214
276.7 14:52:29 XLON 684 20250624127527216
276.7 14:52:29 CHIX 222 20250624127527218
276.7 14:52:32 XLON 1,175 20250624127527224
276.8 14:54:24 XLON 1,944 20250624127528156
276.9 14:54:29 TRQX 582 20250624127528188
276.9 14:54:29 TRQX 559 20250624127528190
276.9 14:54:29 TRQX 189 20250624127528192
276.9 14:54:29 TRQX 582 20250624127528194
276.9 14:54:29 TRQX 527 20250624127528196
276.9 14:54:29 TRQX 185 20250624127528198
276.9 14:54:29 TRQX 582 20250624127528200
276.9 14:54:29 TRQX 582 20250624127528202
276.9 14:54:32 TRQX 582 20250624127528226
276.9 14:54:32 TRQX 570 20250624127528228
276.9 14:54:32 TRQX 182 20250624127528230
276.9 14:54:32 TRQX 582 20250624127528232
276.9 14:54:32 TRQX 166 20250624127528234
276.9 14:54:35 TRQX 582 20250624127528238
276.9 14:54:35 TRQX 189 20250624127528240
276.9 14:54:35 TRQX 567 20250624127528242
276.9 14:54:38 TRQX 170 20250624127528244
276.9 14:54:38 TRQX 582 20250624127528246
276.9 14:54:41 TRQX 183 20250624127528350
276.9 14:54:47 TRQX 166 20250624127528368
276.9 14:54:47 TRQX 866 20250624127528370
276.9 14:54:59 TRQX 191 20250624127528437
276.9 14:54:59 TRQX 582 20250624127528439
276.9 14:54:59 TRQX 6,564 20250624127528441
276.7 14:57:10 XLON 2,145 20250624127529422
276.7 14:58:26 CHIX 1,257 20250624127530194
276.7 14:58:50 CHIX 3,426 20250624127530296
276.7 14:59:00 XLON 2,731 20250624127530312
276.7 14:59:01 XLON 1,503 20250624127530336
276.7 15:01:50 CHIX 2,340 20250624127532016
276.7 15:01:50 CHIX 1,215 20250624127532018
276.7 15:01:50 XLON 4,394 20250624127532020
276.7 15:04:26 CHIX 896 20250624127532943
276.7 15:04:27 XLON 4,171 20250624127532945
276.7 15:04:27 CHIX 2,474 20250624127532947
276.7 15:06:10 CHIX 1,073 20250624127533938
276.7 15:06:10 XLON 1,363 20250624127533940
276.8 15:07:24 XLON 722 20250624127535134
276.8 15:07:24 TRQX 319 20250624127535136
276.8 15:07:24 BATE 184 20250624127535138
276.8 15:07:24 TRQX 177 20250624127535140
276.8 15:07:24 XLON 930 20250624127535246
276.8 15:07:24 BATE 3 20250624127535248
276.8 15:07:24 XLON 1,675 20250624127535250
276.8 15:07:24 BATE 61 20250624127535252
276.8 15:07:24 XLON 1,200 20250624127535254
276.8 15:07:24 BATE 59 20250624127535256
276.8 15:07:24 XLON 545 20250624127535258
276.8 15:07:24 BATE 583 20250624127535260
276.8 15:07:24 XLON 1,042 20250624127535262
276.8 15:07:24 BATE 31 20250624127535264
276.7 15:09:43 BATE 1,352 20250624127536818
276.7 15:09:43 BATE 192 20250624127536820
276.7 15:09:43 BATE 918 20250624127536822
276.7 15:09:43 BATE 1,280 20250624127536824
276.7 15:09:43 CHIX 1,560 20250624127536826
276.7 15:09:43 XLON 2,110 20250624127536828
276.7 15:12:00 XLON 603 20250624127537641
276.7 15:12:00 BATE 203 20250624127537643
276.7 15:12:00 XLON 288 20250624127537645
276.7 15:12:00 AQXE 386 20250624127537647
276.7 15:12:32 XLON 3,461 20250624127537717
276.6 15:13:35 XLON 2,355 20250624127538240
276.6 15:14:22 XLON 1,398 20250624127538429
276.6 15:14:22 CHIX 1,076 20250624127538431
276.6 15:15:05 XLON 705 20250624127538922
276.6 15:15:05 XLON 1,603 20250624127538924
276.6 15:15:59 XLON 1,449 20250624127539248
276.6 15:15:59 CHIX 1,126 20250624127539250
276.7 15:17:10 TRQX 550 20250624127539772
276.7 15:17:10 TRQX 204 20250624127539774
276.7 15:17:13 XLON 669 20250624127539782
276.7 15:17:13 TRQX 194 20250624127539784
276.7 15:17:13 XLON 3,878 20250624127539786
276.7 15:17:13 CHIX 2,266 20250624127539788
276.7 15:17:13 CHIX 682 20250624127539790
276.6 15:19:13 CHIX 543 20250624127540946
276.6 15:19:13 XLON 685 20250624127540948
276.6 15:19:13 CHIX 1,951 20250624127540950
276.6 15:19:13 XLON 2,100 20250624127540952
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKKLAEDSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement