REG - Kingfisher PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250626:nRSZ4402Oa&default-theme=true
RNS Number : 4402O Kingfisher PLC 26 June 2025
KINGFISHER PLC
Transaction in own shares
26 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 25 June 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 25 June 2025
Total number of shares purchased: 798,000
Volume Weighted Average price paid per share: GBp 276.7738
Highest price paid per share: GBp 277.8000
Lowest price paid per share: GBp 275.5000
To date, Kingfisher has purchased 1,578,000 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 80,061 GBp 276.8575
BATE 59,127 GBp 276.9514
CHIX 220,695 GBp 276.7861
TRQX 52,754 GBp 276.7966
XLON 385,363 GBp 276.7189
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 25 Jun 2025 (BST) Trading venue Quantity Transaction Reference Number
276.3 07:02:29 XLON 2,769 20250625127557570
276.3 07:02:29 XLON 975 20250625127557572
276.0 07:02:29 XLON 678 20250625127557574
276.4 07:06:59 XLON 1,017 20250625127559822
276.4 07:06:59 XLON 369 20250625127559824
276.3 07:07:04 BATE 443 20250625127559996
276.3 07:07:07 CHIX 119 20250625127560015
276.3 07:07:17 CHIX 294 20250625127560101
276.3 07:07:17 CHIX 694 20250625127560103
276.3 07:07:34 CHIX 1,195 20250625127560289
276.3 07:07:34 XLON 840 20250625127560291
276.3 07:07:34 XLON 1,400 20250625127560293
276.3 07:09:22 BATE 2,031 20250625127560932
276.3 07:09:22 CHIX 106 20250625127560934
276.4 07:09:25 CHIX 357 20250625127560972
276.3 07:09:31 AQXE 363 20250625127560990
276.3 07:09:31 CHIX 1,773 20250625127560992
276.3 07:09:31 BATE 769 20250625127560994
276.3 07:09:31 XLON 1,268 20250625127560996
276.3 07:09:31 TRQX 760 20250625127560998
276.2 07:09:39 XLON 960 20250625127561144
276.3 07:11:08 TRQX 708 20250625127561555
276.6 07:16:13 XLON 1,980 20250625127563012
276.6 07:17:04 XLON 1,616 20250625127563280
276.6 07:17:09 CHIX 1,864 20250625127563303
276.6 07:17:09 AQXE 590 20250625127563305
276.6 07:17:09 CHIX 566 20250625127563307
276.6 07:17:09 XLON 1,195 20250625127563309
276.6 07:17:09 XLON 590 20250625127563311
276.7 07:18:28 XLON 1,392 20250625127563634
276.7 07:20:36 CHIX 340 20250625127564135
276.7 07:20:36 BATE 371 20250625127564137
276.7 07:20:36 CHIX 946 20250625127564139
276.7 07:20:36 XLON 130 20250625127564141
276.7 07:20:36 CHIX 1,794 20250625127564143
276.7 07:20:36 XLON 2,886 20250625127564145
276.5 07:23:16 XLON 1,483 20250625127564802
276.5 07:24:14 XLON 1,233 20250625127565052
276.2 07:26:02 AQXE 744 20250625127565436
276.2 07:26:02 XLON 290 20250625127565438
276.2 07:26:02 XLON 1,195 20250625127565440
276.2 07:27:03 CHIX 733 20250625127565708
276.3 07:27:03 AQXE 590 20250625127565710
276.3 07:27:03 AQXE 647 20250625127565712
276.3 07:27:03 AQXE 790 20250625127565714
276.3 07:27:03 AQXE 273 20250625127565716
276.3 07:27:03 AQXE 713 20250625127565718
276.3 07:27:03 AQXE 266 20250625127565720
276.3 07:27:03 AQXE 265 20250625127565722
276.4 07:29:59 XLON 1,056 20250625127566683
276.4 07:31:09 XLON 273 20250625127567228
276.4 07:31:09 XLON 182 20250625127567230
276.4 07:31:09 XLON 266 20250625127567232
276.4 07:31:09 XLON 555 20250625127567234
276.4 07:31:09 XLON 182 20250625127567236
276.4 07:31:09 XLON 182 20250625127567238
276.4 07:31:09 XLON 182 20250625127567240
276.4 07:31:09 XLON 9 20250625127567242
276.4 07:31:09 XLON 182 20250625127567244
276.4 07:31:27 XLON 384 20250625127567467
276.3 07:31:57 XLON 1,166 20250625127567582
276.1 07:32:08 AQXE 590 20250625127567764
276.1 07:32:08 AQXE 660 20250625127567766
276.1 07:32:08 AQXE 507 20250625127567768
276.1 07:32:08 TRQX 590 20250625127567770
276.1 07:32:08 XLON 1,195 20250625127567772
276.1 07:32:08 XLON 1,600 20250625127567774
276.1 07:32:08 XLON 273 20250625127567776
276.1 07:32:08 XLON 443 20250625127567778
276.1 07:32:08 XLON 276 20250625127567780
276.0 07:35:08 XLON 1,420 20250625127569240
275.9 07:37:18 XLON 1,130 20250625127569888
275.9 07:37:23 CHIX 825 20250625127569898
275.9 07:37:23 BATE 371 20250625127569900
275.9 07:37:23 CHIX 1,469 20250625127569902
276.0 07:38:14 TRQX 590 20250625127570124
275.8 07:38:32 XLON 1,368 20250625127570176
275.9 07:39:46 AQXE 845 20250625127570484
275.9 07:39:46 XLON 276 20250625127570486
275.9 07:40:16 AQXE 858 20250625127570579
275.9 07:40:16 XLON 299 20250625127570581
276.0 07:40:47 TRQX 117 20250625127570717
276.0 07:40:47 TRQX 590 20250625127570719
276.0 07:40:47 TRQX 590 20250625127570721
276.0 07:41:57 CHIX 958 20250625127571032
276.0 07:41:57 CHIX 223 20250625127571034
276.0 07:41:57 CHIX 164 20250625127571036
276.0 07:41:57 CHIX 23 20250625127571038
276.1 07:42:49 XLON 1,860 20250625127571176
276.1 07:42:49 XLON 5,972 20250625127571178
276.1 07:44:21 XLON 1,179 20250625127571977
275.7 07:47:16 XLON 939 20250625127572545
275.7 07:47:16 XLON 303 20250625127572547
275.7 07:49:25 BATE 235 20250625127573154
275.8 07:49:28 TRQX 590 20250625127573172
275.8 07:50:17 CHIX 856 20250625127573687
275.8 07:50:17 TRQX 590 20250625127573689
275.8 07:50:17 XLON 1,195 20250625127573691
275.8 07:51:27 AQXE 590 20250625127574341
275.8 07:51:27 AQXE 836 20250625127574343
275.8 07:51:27 TRQX 590 20250625127574345
275.8 07:51:27 XLON 1,195 20250625127574347
275.8 07:51:27 XLON 325 20250625127574349
275.8 07:51:27 XLON 1,059 20250625127574351
275.8 07:54:46 CHIX 1,864 20250625127576122
275.8 07:58:26 CHIX 3,625 20250625127577962
275.8 07:58:26 TRQX 590 20250625127577964
275.8 07:59:14 BATE 590 20250625127578920
275.8 07:59:14 BATE 443 20250625127578922
275.8 07:59:14 TRQX 590 20250625127578924
275.8 07:59:14 TRQX 700 20250625127578926
275.8 07:59:14 BATE 590 20250625127578928
275.8 07:59:14 TRQX 590 20250625127578930
275.8 07:59:14 TRQX 540 20250625127578932
275.6 07:59:43 XLON 1,028 20250625127579426
275.9 08:00:03 XLON 1,350 20250625127579721
276.1 08:08:12 XLON 1,123 20250625127582225
276.1 08:08:17 CHIX 343 20250625127582237
276.1 08:08:17 BATE 590 20250625127582239
276.1 08:08:17 TRQX 590 20250625127582241
276.1 08:08:17 XLON 819 20250625127582243
276.1 08:08:17 XLON 1,195 20250625127582245
276.1 08:08:17 XLON 1,292 20250625127582247
276.1 08:08:17 XLON 286 20250625127582249
275.9 08:11:49 XLON 1,295 20250625127583129
276.0 08:11:54 BATE 18 20250625127583139
276.3 08:19:06 XLON 56 20250625127585251
276.3 08:19:06 XLON 1,450 20250625127585253
276.4 08:19:11 CHIX 1,864 20250625127585371
276.4 08:19:11 CHIX 970 20250625127585373
276.3 08:19:47 XLON 1,656 20250625127585707
276.4 08:19:52 CHIX 1,864 20250625127585729
276.6 08:27:28 XLON 461 20250625127588421
276.6 08:27:28 XLON 913 20250625127588423
276.6 08:30:27 CHIX 1,193 20250625127590160
276.6 08:30:27 CHIX 200 20250625127590162
276.5 08:32:21 XLON 1,407 20250625127591742
276.5 08:32:26 CHIX 535 20250625127591758
276.5 08:32:26 CHIX 590 20250625127591760
276.5 08:32:26 CHIX 64 20250625127591762
276.5 08:32:26 XLON 1,236 20250625127591764
276.5 08:32:26 XLON 1,195 20250625127591766
276.5 08:32:26 XLON 295 20250625127591768
276.8 08:42:12 BATE 1,052 20250625127594350
276.9 08:42:30 BATE 166 20250625127594390
276.9 08:42:30 CHIX 1,864 20250625127594392
276.9 08:42:30 XLON 1,195 20250625127594394
277.4 08:46:24 CHIX 2,297 20250625127595427
277.4 08:46:34 XLON 1,723 20250625127595563
277.4 08:46:57 CHIX 296 20250625127595597
277.3 08:47:43 XLON 1,833 20250625127595848
277.4 08:50:25 BATE 130 20250625127596270
277.4 08:50:25 CHIX 1,636 20250625127596272
277.4 08:50:25 BATE 443 20250625127596274
277.4 08:50:25 CHIX 242 20250625127596276
277.4 08:50:25 CHIX 710 20250625127596278
277.4 08:50:25 CHIX 230 20250625127596280
277.5 08:59:20 XLON 2,116 20250625127598244
277.5 08:59:25 AQXE 801 20250625127598264
277.5 08:59:25 BATE 443 20250625127598266
277.5 08:59:25 TRQX 700 20250625127598268
277.5 08:59:25 CHIX 708 20250625127598270
277.5 08:59:25 CHIX 1,153 20250625127598272
277.5 08:59:28 BATE 443 20250625127598346
277.5 08:59:28 CHIX 1,864 20250625127598348
277.5 08:59:28 CHIX 699 20250625127598350
277.5 08:59:28 CHIX 435 20250625127598352
277.5 08:59:28 TRQX 590 20250625127598354
277.4 09:09:37 XLON 1,707 20250625127601003
277.5 09:09:42 CHIX 4,862 20250625127601053
277.5 09:09:42 AQXE 1,013 20250625127601055
277.5 09:09:42 CHIX 264 20250625127601057
277.5 09:09:42 CHIX 5 20250625127601059
277.5 09:10:16 XLON 1,522 20250625127601319
277.5 09:10:57 CHIX 576 20250625127601385
277.5 09:10:57 CHIX 463 20250625127601387
277.6 09:11:12 CHIX 584 20250625127601403
277.6 09:11:12 CHIX 661 20250625127601405
277.6 09:11:12 CHIX 260 20250625127601407
277.6 09:11:12 CHIX 664 20250625127601409
277.6 09:15:00 CHIX 4,253 20250625127602143
277.6 09:15:00 BATE 443 20250625127602145
277.6 09:15:00 CHIX 698 20250625127602147
277.6 09:15:00 BATE 601 20250625127602149
277.6 09:15:03 CHIX 83 20250625127602151
277.6 09:18:54 XLON 1,340 20250625127602910
277.5 09:18:59 AQXE 801 20250625127603070
277.5 09:18:59 AQXE 648 20250625127603072
277.5 09:18:59 TRQX 700 20250625127603074
277.5 09:18:59 AQXE 228 20250625127603076
277.5 09:18:59 TRQX 267 20250625127603078
277.5 09:18:59 AQXE 1,620 20250625127603080
277.5 09:18:59 TRQX 397 20250625127603082
277.5 09:18:59 AQXE 756 20250625127603084
277.5 09:19:02 AQXE 782 20250625127603096
277.5 09:19:02 AQXE 801 20250625127603098
277.5 09:19:02 AQXE 768 20250625127603100
277.5 09:19:02 TRQX 590 20250625127603102
277.5 09:19:05 AQXE 801 20250625127603104
277.5 09:19:05 AQXE 848 20250625127603106
277.5 09:19:05 TRQX 590 20250625127603108
277.5 09:19:05 AQXE 791 20250625127603110
277.5 09:19:05 TRQX 247 20250625127603112
277.5 09:19:05 AQXE 187 20250625127603114
277.5 09:19:08 AQXE 801 20250625127603130
277.5 09:19:08 AQXE 72 20250625127603132
277.5 09:19:08 AQXE 912 20250625127603134
277.5 09:19:08 AQXE 793 20250625127603136
277.5 09:19:11 AQXE 801 20250625127603138
277.4 09:19:13 XLON 1,197 20250625127603146
277.5 09:19:18 AQXE 11 20250625127603162
277.5 09:19:18 AQXE 801 20250625127603164
277.5 09:19:18 AQXE 171 20250625127603166
277.5 09:19:18 AQXE 889 20250625127603168
277.5 09:19:18 AQXE 801 20250625127603170
277.5 09:19:18 AQXE 923 20250625127603172
277.5 09:19:18 AQXE 801 20250625127603174
277.5 09:19:18 AQXE 574 20250625127603176
277.5 09:19:21 AQXE 227 20250625127603192
277.5 09:19:21 AQXE 801 20250625127603194
277.5 09:19:21 AQXE 801 20250625127603196
277.5 09:19:21 AQXE 801 20250625127603198
277.5 09:19:21 AQXE 801 20250625127603200
277.5 09:19:21 AQXE 801 20250625127603202
277.5 09:19:24 AQXE 801 20250625127603204
277.5 09:19:24 AQXE 801 20250625127603206
277.5 09:19:24 AQXE 801 20250625127603208
277.5 09:19:24 AQXE 801 20250625127603210
277.5 09:19:24 AQXE 801 20250625127603212
277.5 09:19:24 AQXE 801 20250625127603214
277.5 09:19:24 AQXE 801 20250625127603216
277.5 09:19:24 AQXE 801 20250625127603218
277.5 09:19:24 AQXE 392 20250625127603220
277.5 09:19:27 AQXE 409 20250625127603344
277.5 09:19:27 AQXE 126 20250625127603346
277.5 09:19:27 AQXE 801 20250625127603348
277.5 09:19:27 AQXE 801 20250625127603350
277.5 09:19:27 AQXE 801 20250625127603352
277.5 09:19:27 AQXE 801 20250625127603354
277.5 09:19:27 AQXE 801 20250625127603356
277.5 09:19:27 AQXE 652 20250625127603358
277.4 09:20:00 XLON 165 20250625127603388
277.4 09:20:00 XLON 1,173 20250625127603390
277.3 09:22:48 XLON 1,527 20250625127603939
277.3 09:24:30 BATE 332 20250625127604265
277.3 09:24:30 CHIX 323 20250625127604267
277.3 09:24:30 BATE 130 20250625127604269
277.3 09:24:30 CHIX 230 20250625127604271
277.3 09:24:30 TRQX 337 20250625127604273
277.3 09:24:30 BATE 924 20250625127604275
277.3 09:24:30 CHIX 221 20250625127604277
277.3 09:24:30 BATE 743 20250625127604279
277.3 09:24:30 CHIX 1,150 20250625127604281
277.3 09:24:30 CHIX 1,321 20250625127604283
277.3 09:30:41 CHIX 450 20250625127607598
277.3 09:30:41 AQXE 321 20250625127607600
277.3 09:30:41 CHIX 269 20250625127607602
277.3 09:30:41 BATE 380 20250625127607604
277.3 09:30:41 CHIX 1,087 20250625127607606
277.3 09:30:41 TRQX 590 20250625127607608
277.3 09:30:41 AQXE 801 20250625127607610
277.3 09:30:41 XLON 1,195 20250625127607612
277.3 09:30:41 TRQX 318 20250625127607614
277.3 09:30:41 XLON 309 20250625127607616
277.2 09:30:45 XLON 1,376 20250625127607754
277.2 09:32:23 XLON 1,595 20250625127608042
277.1 09:36:00 XLON 1,665 20250625127608715
277.3 09:38:01 CHIX 258 20250625127609095
277.3 09:38:33 CHIX 2,729 20250625127609227
277.3 09:38:33 BATE 1,120 20250625127609229
277.3 09:38:33 XLON 3,721 20250625127609231
277.2 09:38:59 XLON 1,689 20250625127609240
277.1 09:41:31 XLON 1,255 20250625127609829
276.8 09:42:25 XLON 1,760 20250625127609939
276.4 09:43:04 XLON 1,327 20250625127610175
276.5 09:49:24 CHIX 314 20250625127611937
276.5 09:49:24 BATE 326 20250625127611939
276.5 09:49:24 CHIX 1,012 20250625127611941
276.5 09:49:24 TRQX 331 20250625127611943
276.5 09:49:24 XLON 492 20250625127611945
276.5 09:49:24 XLON 293 20250625127611947
276.5 09:49:24 XLON 1,195 20250625127611949
276.7 09:52:27 CHIX 750 20250625127612568
276.7 09:52:27 CHIX 393 20250625127612570
276.7 09:52:27 CHIX 636 20250625127612572
276.7 09:52:27 CHIX 590 20250625127612574
276.7 09:52:27 CHIX 590 20250625127612576
276.7 09:52:27 CHIX 47 20250625127612578
276.7 09:52:27 CHIX 791 20250625127612580
276.7 09:52:27 CHIX 175 20250625127612582
277.0 09:57:55 CHIX 613 20250625127614019
277.0 09:57:55 CHIX 6,419 20250625127614021
277.0 10:02:07 AQXE 277 20250625127618048
277.0 10:02:07 BATE 405 20250625127618050
277.0 10:03:03 CHIX 2,923 20250625127618246
277.0 10:03:03 BATE 1,163 20250625127618248
277.0 10:03:03 XLON 3,780 20250625127618250
276.8 10:06:18 XLON 1,761 20250625127619178
277.0 10:10:48 XLON 4,084 20250625127620741
277.0 10:10:48 XLON 1,399 20250625127620743
277.0 10:10:48 CHIX 1,864 20250625127620745
277.0 10:10:48 CHIX 123 20250625127620747
276.8 10:12:33 XLON 1,744 20250625127621529
276.7 10:15:51 XLON 1,670 20250625127622116
276.6 10:16:34 XLON 1,759 20250625127622164
276.5 10:21:57 BATE 324 20250625127623458
276.5 10:21:57 AQXE 328 20250625127623460
276.5 10:21:57 CHIX 204 20250625127623462
276.5 10:21:57 BATE 269 20250625127623464
276.5 10:21:57 CHIX 252 20250625127623566
276.5 10:21:57 AQXE 273 20250625127623568
276.5 10:21:57 TRQX 323 20250625127623570
276.5 10:21:57 XLON 256 20250625127623572
276.5 10:21:57 AQXE 314 20250625127623574
276.5 10:21:57 TRQX 261 20250625127623576
276.5 10:21:57 XLON 219 20250625127623578
276.5 10:21:57 XLON 534 20250625127623580
276.5 10:21:57 XLON 573 20250625127623582
276.5 10:25:36 BATE 412 20250625127624201
276.5 10:25:36 AQXE 704 20250625127624203
276.5 10:25:36 BATE 587 20250625127624205
276.5 10:25:36 AQXE 1,120 20250625127624207
276.5 10:25:36 AQXE 317 20250625127624209
276.5 10:25:36 XLON 1,475 20250625127624211
276.5 10:25:36 TRQX 545 20250625127624213
276.5 10:25:36 XLON 319 20250625127624215
276.4 10:27:15 XLON 1,592 20250625127624331
276.3 10:31:10 XLON 1,421 20250625127625367
276.3 10:34:55 CHIX 3,105 20250625127626120
276.3 10:34:55 XLON 4,098 20250625127626122
276.2 10:40:45 AQXE 322 20250625127627185
276.2 10:40:45 TRQX 320 20250625127627187
276.2 10:40:45 XLON 312 20250625127627189
276.2 10:41:46 CHIX 80 20250625127627275
276.2 10:41:46 AQXE 82 20250625127627277
276.2 10:41:46 TRQX 85 20250625127627279
276.2 10:41:55 CHIX 3,103 20250625127627289
276.2 10:41:55 XLON 1,526 20250625127627291
276.2 10:41:55 XLON 143 20250625127627293
276.2 10:41:55 XLON 2,569 20250625127627295
276.1 10:48:56 CHIX 700 20250625127628237
276.1 10:48:56 CHIX 2,362 20250625127628239
276.1 10:48:56 XLON 122 20250625127628241
276.1 10:49:43 CHIX 1,788 20250625127628371
276.1 10:49:43 XLON 2,556 20250625127628373
276.0 10:56:00 AQXE 352 20250625127629283
276.0 10:56:00 BATE 348 20250625127629285
276.0 10:56:00 AQXE 388 20250625127629287
276.0 10:56:00 BATE 258 20250625127629289
276.0 10:56:00 TRQX 193 20250625127629291
276.0 10:56:00 TRQX 204 20250625127629293
276.0 10:56:33 XLON 1,836 20250625127629319
276.1 11:00:54 XLON 3,441 20250625127634203
276.1 11:02:06 BATE 65 20250625127634634
276.2 11:02:33 AQXE 74 20250625127634850
276.2 11:02:33 BATE 538 20250625127634852
276.2 11:02:33 TRQX 206 20250625127634854
276.2 11:02:38 CHIX 1,638 20250625127634890
276.2 11:02:38 BATE 562 20250625127634892
276.2 11:02:38 CHIX 945 20250625127634894
276.2 11:02:38 XLON 3,178 20250625127634896
276.2 11:02:38 AQXE 12 20250625127634898
276.0 11:06:47 XLON 1,423 20250625127637148
276.0 11:10:14 CHIX 194 20250625127637584
276.0 11:10:14 BATE 315 20250625127637586
276.0 11:10:14 AQXE 320 20250625127637588
276.0 11:10:14 BATE 218 20250625127637590
276.0 11:10:14 CHIX 303 20250625127637592
276.0 11:10:14 TRQX 325 20250625127637594
276.0 11:10:14 XLON 212 20250625127637596
276.0 11:10:14 AQXE 526 20250625127637598
276.0 11:10:14 CHIX 278 20250625127637600
276.0 11:10:14 TRQX 154 20250625127637602
276.0 11:10:14 XLON 540 20250625127637604
276.0 11:10:14 AQXE 196 20250625127637606
276.0 11:10:14 XLON 819 20250625127637608
276.0 11:10:14 AQXE 312 20250625127637610
276.0 11:10:14 XLON 178 20250625127637612
276.0 11:10:14 XLON 536 20250625127637614
275.9 11:11:42 XLON 1,372 20250625127637820
276.1 11:19:50 AQXE 257 20250625127639375
276.1 11:22:05 CHIX 463 20250625127639846
276.1 11:22:05 BATE 1,081 20250625127639848
276.1 11:22:05 CHIX 2,178 20250625127639850
276.1 11:22:05 XLON 4,021 20250625127639852
276.0 11:23:29 XLON 1,465 20250625127640000
275.9 11:24:00 XLON 108 20250625127640152
276.0 11:27:01 BATE 400 20250625127640622
276.0 11:27:01 BATE 965 20250625127640624
276.0 11:27:01 TRQX 334 20250625127640626
276.1 11:30:18 XLON 596 20250625127641345
276.1 11:35:02 XLON 1,279 20250625127641973
276.1 11:41:58 CHIX 1,071 20250625127642861
276.1 11:41:58 BATE 218 20250625127642863
276.1 11:41:58 XLON 3,861 20250625127642865
276.1 11:41:58 CHIX 1,634 20250625127642869
276.1 11:41:58 BATE 873 20250625127642871
276.1 11:41:59 TRQX 14 20250625127642921
275.9 11:42:35 XLON 1,282 20250625127643177
275.9 11:42:35 XLON 565 20250625127643179
275.7 11:47:42 XLON 1,934 20250625127643821
276.1 11:50:32 CHIX 952 20250625127644374
276.1 11:54:00 CHIX 1,864 20250625127645327
276.1 11:54:00 CHIX 1 20250625127645329
276.1 11:54:00 CHIX 157 20250625127645331
276.1 11:54:00 CHIX 365 20250625127645333
276.1 11:54:00 XLON 1,296 20250625127645335
276.1 11:54:00 CHIX 896 20250625127645337
276.1 11:54:00 XLON 343 20250625127645339
276.1 11:54:44 CHIX 85 20250625127645379
276.1 11:54:44 CHIX 130 20250625127645381
276.1 11:54:44 TRQX 85 20250625127645383
276.1 11:54:44 XLON 85 20250625127645385
276.1 11:54:44 CHIX 2,173 20250625127645387
276.1 11:54:44 CHIX 139 20250625127645389
276.1 11:54:44 CHIX 142 20250625127645391
276.3 12:05:24 AQXE 335 20250625127647719
276.3 12:05:24 AQXE 323 20250625127647721
276.3 12:05:24 AQXE 826 20250625127647723
276.3 12:05:24 AQXE 826 20250625127647725
276.3 12:05:24 AQXE 826 20250625127647727
276.3 12:05:24 AQXE 826 20250625127647729
276.3 12:05:24 AQXE 826 20250625127647731
276.3 12:05:24 AQXE 826 20250625127647733
276.3 12:05:24 AQXE 826 20250625127647735
276.3 12:05:24 AQXE 269 20250625127647737
276.3 12:05:29 AQXE 557 20250625127647763
276.3 12:05:29 AQXE 826 20250625127647765
276.3 12:05:47 AQXE 307 20250625127647933
276.3 12:05:47 AQXE 321 20250625127647935
276.3 12:05:47 AQXE 826 20250625127647937
276.3 12:05:47 AQXE 826 20250625127647939
276.3 12:05:49 TRQX 23 20250625127647943
276.3 12:07:22 CHIX 2,062 20250625127648575
276.3 12:07:22 XLON 2,983 20250625127648577
276.2 12:09:50 XLON 1,937 20250625127649176
276.2 12:14:25 XLON 270 20250625127650131
276.2 12:14:25 XLON 130 20250625127650133
276.2 12:14:25 CHIX 80 20250625127650135
276.2 12:14:25 CHIX 194 20250625127650137
276.2 12:14:25 CHIX 600 20250625127650139
276.2 12:14:25 CHIX 102 20250625127650141
276.2 12:14:25 CHIX 700 20250625127650143
276.2 12:14:25 CHIX 120 20250625127650145
276.2 12:16:39 CHIX 767 20250625127650775
276.2 12:19:29 CHIX 2,176 20250625127651559
276.2 12:19:29 XLON 4,076 20250625127651561
276.1 12:23:04 CHIX 252 20250625127652469
276.1 12:23:04 CHIX 133 20250625127652471
276.1 12:23:04 CHIX 1,055 20250625127652473
276.1 12:23:04 XLON 285 20250625127652475
276.1 12:23:04 CHIX 597 20250625127652477
276.1 12:23:04 XLON 1,214 20250625127652479
276.1 12:23:04 XLON 296 20250625127652481
276.1 12:23:04 XLON 819 20250625127652483
276.1 12:26:50 CHIX 79 20250625127653471
276.1 12:28:18 CHIX 967 20250625127653747
276.1 12:28:18 CHIX 1,877 20250625127653749
276.1 12:28:18 XLON 3,991 20250625127653751
276.1 12:28:18 XLON 81 20250625127653753
276.0 12:34:03 CHIX 3,713 20250625127655124
276.0 12:34:03 XLON 1,494 20250625127655126
276.0 12:34:03 XLON 3,432 20250625127655128
275.7 12:38:19 BATE 308 20250625127656013
275.7 12:38:19 AQXE 291 20250625127656015
275.7 12:38:19 BATE 193 20250625127656017
275.7 12:38:19 CHIX 296 20250625127656019
275.7 12:38:19 AQXE 200 20250625127656021
275.7 12:38:19 CHIX 201 20250625127656023
275.7 12:38:19 BATE 195 20250625127656025
275.7 12:38:19 AQXE 192 20250625127656027
275.7 12:38:19 TRQX 301 20250625127656029
275.7 12:38:19 CHIX 194 20250625127656031
275.7 12:38:19 BATE 175 20250625127656033
275.7 12:38:19 XLON 301 20250625127656035
275.7 12:38:19 TRQX 194 20250625127656037
275.7 12:38:19 XLON 204 20250625127656039
275.7 12:38:19 TRQX 185 20250625127656041
275.7 12:38:19 XLON 199 20250625127656043
275.7 12:38:19 XLON 1,017 20250625127656045
275.7 12:38:19 XLON 482 20250625127656047
275.6 12:41:04 XLON 1,649 20250625127656621
275.5 12:42:30 XLON 788 20250625127657049
275.5 12:42:30 XLON 780 20250625127657051
275.5 12:44:56 CHIX 1,104 20250625127657583
275.5 12:44:56 CHIX 110 20250625127657585
275.5 12:44:56 XLON 993 20250625127657587
275.5 12:44:56 TRQX 892 20250625127657589
275.5 12:44:56 XLON 160 20250625127657591
275.5 12:44:56 TRQX 149 20250625127657593
275.5 12:44:56 XLON 168 20250625127657595
275.5 12:44:56 TRQX 156 20250625127657597
276.0 12:53:03 XLON 1,367 20250625127659945
276.0 12:53:14 AQXE 727 20250625127660023
276.0 12:53:14 AQXE 342 20250625127660025
276.0 12:53:14 AQXE 913 20250625127660027
276.0 12:53:14 TRQX 590 20250625127660029
276.0 12:53:14 XLON 819 20250625127660031
276.0 12:53:14 AQXE 885 20250625127660033
276.0 12:53:14 AQXE 297 20250625127660035
276.0 12:53:14 XLON 394 20250625127660037
276.0 12:53:14 XLON 438 20250625127660039
276.0 12:53:17 AQXE 727 20250625127660051
276.0 12:53:17 AQXE 344 20250625127660053
276.0 12:53:17 AQXE 915 20250625127660055
276.0 12:53:17 XLON 543 20250625127660057
276.0 12:53:17 AQXE 345 20250625127660059
276.0 12:53:17 XLON 495 20250625127660061
276.0 12:53:17 XLON 77 20250625127660063
276.0 12:53:17 AQXE 865 20250625127660065
275.9 12:54:56 XLON 1,462 20250625127660540
276.0 12:57:08 CHIX 1,864 20250625127661112
276.0 12:57:08 AQXE 52 20250625127661114
276.0 12:57:08 TRQX 590 20250625127661116
276.0 12:59:51 CHIX 756 20250625127662113
276.0 12:59:51 XLON 4,433 20250625127662115
276.0 12:59:59 XLON 406 20250625127662147
276.0 12:59:59 XLON 1,348 20250625127662149
276.0 13:00:06 XLON 740 20250625127662155
275.8 13:02:24 XLON 1,489 20250625127662979
275.8 13:04:45 BATE 347 20250625127663666
275.8 13:04:45 CHIX 310 20250625127663668
275.8 13:04:45 BATE 298 20250625127663670
275.8 13:04:45 CHIX 313 20250625127663672
275.8 13:04:45 BATE 314 20250625127663674
275.8 13:04:45 CHIX 884 20250625127663676
275.8 13:04:45 CHIX 665 20250625127663678
275.8 13:04:45 CHIX 497 20250625127663680
275.8 13:04:45 CHIX 506 20250625127663682
275.8 13:04:45 CHIX 193 20250625127663684
275.8 13:07:25 XLON 1,628 20250625127664519
275.8 13:08:49 AQXE 254 20250625127664871
275.8 13:08:49 BATE 229 20250625127664873
275.8 13:08:49 AQXE 52 20250625127664875
275.8 13:08:49 CHIX 237 20250625127664877
275.8 13:08:49 BATE 75 20250625127664879
275.8 13:08:49 CHIX 243 20250625127664881
275.8 13:08:49 TRQX 228 20250625127664883
275.8 13:08:49 XLON 238 20250625127664885
275.8 13:08:49 AQXE 238 20250625127664887
275.8 13:08:49 TRQX 237 20250625127664889
275.8 13:08:49 CHIX 478 20250625127664991
275.8 13:08:49 XLON 248 20250625127664993
275.8 13:08:49 CHIX 619 20250625127664995
276.1 13:11:07 XLON 809 20250625127665737
276.1 13:11:07 XLON 742 20250625127665739
276.2 13:14:26 CHIX 917 20250625127666850
276.7 13:22:27 BATE 358 20250625127671160
276.7 13:22:27 AQXE 996 20250625127671162
276.7 13:22:27 CHIX 821 20250625127671164
276.7 13:22:27 AQXE 286 20250625127671166
276.7 13:22:27 CHIX 304 20250625127671168
276.7 13:22:27 CHIX 64 20250625127671170
276.7 13:24:57 XLON 1,629 20250625127671937
276.7 13:25:02 AQXE 300 20250625127671985
276.7 13:25:02 AQXE 744 20250625127671987
276.7 13:25:02 XLON 1,214 20250625127671989
276.7 13:25:02 TRQX 590 20250625127671991
276.7 13:25:02 AQXE 337 20250625127671993
276.7 13:25:02 XLON 404 20250625127671995
276.7 13:25:02 TRQX 700 20250625127671997
276.7 13:25:02 AQXE 374 20250625127671999
276.7 13:25:02 TRQX 277 20250625127672001
276.7 13:25:02 XLON 105 20250625127672003
276.7 13:25:02 AQXE 1,540 20250625127672005
276.9 13:28:05 BATE 132 20250625127673471
276.9 13:28:05 CHIX 142 20250625127673473
276.9 13:28:14 CHIX 87 20250625127673521
276.9 13:28:14 BATE 83 20250625127673523
276.9 13:28:23 BATE 86 20250625127673545
276.9 13:28:23 CHIX 87 20250625127673547
276.9 13:28:35 CHIX 1,864 20250625127673793
276.9 13:28:41 CHIX 1,864 20250625127673873
276.9 13:28:50 CHIX 1,864 20250625127673983
276.9 13:29:11 CHIX 1,864 20250625127674035
276.9 13:29:23 CHIX 1,864 20250625127674063
276.9 13:29:23 CHIX 900 20250625127674065
276.9 13:29:29 CHIX 130 20250625127674105
276.9 13:29:59 CHIX 732 20250625127674355
276.8 13:30:01 XLON 1,675 20250625127674385
276.8 13:30:57 AQXE 324 20250625127675209
276.8 13:30:57 CHIX 438 20250625127675211
276.8 13:30:57 BATE 49 20250625127675213
276.8 13:30:57 CHIX 308 20250625127675215
276.8 13:30:57 BATE 347 20250625127675217
276.8 13:30:57 TRQX 276 20250625127675219
276.8 13:30:57 XLON 876 20250625127675221
276.8 13:30:57 XLON 231 20250625127675223
276.7 13:31:11 XLON 2,115 20250625127675309
276.8 13:33:07 AQXE 296 20250625127676539
276.8 13:33:10 CHIX 56 20250625127676547
276.8 13:33:13 AQXE 909 20250625127676553
276.8 13:33:13 CHIX 899 20250625127676555
276.8 13:33:13 CHIX 974 20250625127676557
276.8 13:33:13 XLON 1,214 20250625127676559
276.8 13:33:13 XLON 1,148 20250625127676561
276.8 13:33:16 CHIX 113 20250625127676571
276.8 13:33:16 XLON 608 20250625127676573
276.8 13:33:16 XLON 99 20250625127676575
276.8 13:33:16 AQXE 116 20250625127676577
277.0 13:34:13 CHIX 1,864 20250625127677092
277.0 13:34:13 CHIX 426 20250625127677094
277.0 13:34:13 CHIX 402 20250625127677096
277.0 13:34:13 CHIX 400 20250625127677098
277.0 13:34:13 CHIX 977 20250625127677100
277.0 13:34:13 CHIX 373 20250625127677102
277.0 13:34:13 BATE 21 20250625127677104
277.0 13:34:13 TRQX 590 20250625127677106
276.6 13:34:24 XLON 1,394 20250625127677157
276.8 13:35:42 XLON 1,214 20250625127677941
276.8 13:35:42 CHIX 3,020 20250625127677943
276.8 13:35:42 XLON 1,214 20250625127677945
276.8 13:35:42 XLON 2,384 20250625127677947
276.8 13:38:57 CHIX 336 20250625127679683
276.8 13:38:57 BATE 325 20250625127679685
276.8 13:38:57 AQXE 305 20250625127679687
276.8 13:38:57 CHIX 294 20250625127679689
276.8 13:38:57 XLON 253 20250625127679691
276.8 13:38:57 CHIX 602 20250625127679693
277.1 13:40:52 CHIX 1,392 20250625127680367
277.1 13:40:52 XLON 1,841 20250625127680369
277.1 13:41:15 AQXE 1,309 20250625127680441
277.1 13:41:15 AQXE 63 20250625127680443
277.1 13:41:15 TRQX 23 20250625127680445
277.1 13:41:15 AQXE 280 20250625127680447
277.1 13:41:15 XLON 486 20250625127680449
277.1 13:41:15 XLON 1,214 20250625127680451
277.1 13:41:15 XLON 262 20250625127680453
277.1 13:41:15 XLON 1,090 20250625127680455
277.1 13:41:32 CHIX 3,405 20250625127680665
277.1 13:41:32 XLON 2,637 20250625127680667
277.1 13:41:32 XLON 1,603 20250625127680669
277.3 13:45:28 BATE 287 20250625127682239
277.3 13:45:40 BATE 283 20250625127682477
277.3 13:45:40 BATE 331 20250625127682479
277.3 13:45:49 BATE 236 20250625127682669
277.3 13:45:52 BATE 278 20250625127682707
277.3 13:46:01 BATE 181 20250625127682787
277.3 13:46:01 BATE 229 20250625127682789
277.3 13:46:07 BATE 587 20250625127682797
277.3 13:46:10 BATE 148 20250625127682813
277.3 13:46:10 BATE 180 20250625127682815
277.3 13:46:10 BATE 587 20250625127682817
277.3 13:46:13 BATE 587 20250625127682831
277.3 13:46:13 CHIX 618 20250625127682833
277.3 13:46:13 CHIX 870 20250625127682835
277.3 13:46:13 CHIX 470 20250625127682837
277.3 13:46:13 CHIX 105 20250625127682839
277.3 13:46:13 CHIX 127 20250625127682841
277.3 13:46:13 CHIX 1,864 20250625127682843
277.3 13:46:13 CHIX 1,392 20250625127682845
277.6 13:48:34 BATE 447 20250625127683697
277.6 13:48:34 XLON 3,549 20250625127683699
277.6 13:48:34 XLON 225 20250625127683701
277.6 13:48:34 XLON 1,214 20250625127683703
277.6 13:48:34 TRQX 590 20250625127683705
277.6 13:48:56 XLON 1,172 20250625127683979
277.6 13:49:17 XLON 466 20250625127684250
277.6 13:49:17 XLON 1,403 20250625127684252
277.6 13:52:18 CHIX 583 20250625127686325
277.6 13:52:18 BATE 191 20250625127686327
277.6 13:52:18 CHIX 161 20250625127686329
277.6 13:52:18 BATE 341 20250625127686331
277.6 13:52:18 TRQX 198 20250625127686333
277.6 13:52:18 CHIX 235 20250625127686335
277.6 13:52:18 XLON 1,098 20250625127686337
277.6 13:52:18 TRQX 345 20250625127686339
277.6 13:52:18 CHIX 282 20250625127686341
277.6 13:52:18 XLON 149 20250625127686343
277.6 13:52:18 CHIX 257 20250625127686345
277.6 13:52:18 TRQX 716 20250625127686347
277.6 13:52:18 CHIX 600 20250625127686349
277.6 13:52:18 XLON 315 20250625127686351
277.6 13:52:18 CHIX 334 20250625127686353
277.6 13:52:18 XLON 259 20250625127686355
277.6 13:54:40 TRQX 4,370 20250625127687341
277.5 13:56:25 XLON 164 20250625127688202
277.5 13:56:25 XLON 1,641 20250625127688204
277.5 13:56:59 TRQX 1,000 20250625127688436
277.5 13:56:59 XLON 282 20250625127688438
277.5 13:56:59 TRQX 258 20250625127688440
277.5 13:56:59 XLON 308 20250625127688442
277.5 13:56:59 XLON 2,292 20250625127688444
277.5 13:56:59 XLON 610 20250625127688446
277.5 13:56:59 XLON 539 20250625127688448
277.5 13:56:59 XLON 574 20250625127688450
277.5 14:01:35 CHIX 458 20250625127691132
277.5 14:01:35 CHIX 393 20250625127691134
277.5 14:01:35 XLON 580 20250625127691136
277.5 14:01:35 CHIX 304 20250625127691138
277.5 14:01:35 CHIX 583 20250625127691140
277.5 14:01:35 XLON 595 20250625127691142
277.5 14:01:35 XLON 1,053 20250625127691144
277.5 14:01:35 XLON 304 20250625127691146
277.5 14:01:35 XLON 284 20250625127691148
277.5 14:01:38 CHIX 304 20250625127691174
277.5 14:01:38 BATE 299 20250625127691176
277.5 14:01:38 BATE 336 20250625127691178
277.5 14:01:38 TRQX 317 20250625127691180
277.5 14:01:38 TRQX 356 20250625127691182
277.5 14:01:38 TRQX 52 20250625127691184
277.4 14:02:02 XLON 1,923 20250625127691509
277.4 14:02:32 AQXE 82 20250625127691819
277.4 14:02:32 BATE 85 20250625127691821
277.4 14:02:32 AQXE 336 20250625127691823
277.4 14:02:32 XLON 87 20250625127691825
277.4 14:02:32 CHIX 759 20250625127691827
277.4 14:02:32 BATE 333 20250625127691829
277.4 14:02:32 TRQX 89 20250625127691831
277.4 14:02:32 XLON 339 20250625127691833
277.4 14:02:32 CHIX 274 20250625127691835
277.4 14:02:32 TRQX 89 20250625127691837
277.4 14:02:32 TRQX 324 20250625127691939
277.5 14:05:54 CHIX 373 20250625127693308
277.5 14:06:03 XLON 4,132 20250625127693451
277.5 14:06:03 CHIX 116 20250625127693453
277.5 14:06:04 CHIX 2,626 20250625127693477
277.4 14:06:10 XLON 1,600 20250625127693550
277.4 14:06:10 XLON 1,214 20250625127693552
277.4 14:06:10 XLON 585 20250625127693554
277.4 14:06:10 XLON 544 20250625127693556
277.4 14:06:10 XLON 1,629 20250625127693558
277.4 14:06:10 XLON 61 20250625127693560
277.2 14:07:04 XLON 196 20250625127693814
277.3 14:08:29 BATE 399 20250625127694472
277.3 14:08:29 CHIX 379 20250625127694474
277.3 14:08:29 BATE 826 20250625127694476
277.3 14:08:29 CHIX 269 20250625127694478
277.3 14:08:29 BATE 743 20250625127694480
277.3 14:08:29 XLON 62 20250625127694482
277.3 14:08:29 CHIX 404 20250625127694484
277.3 14:08:29 BATE 289 20250625127694486
277.3 14:08:29 XLON 1,121 20250625127694488
277.3 14:08:29 XLON 297 20250625127694490
277.2 14:09:38 XLON 1,295 20250625127694942
277.2 14:10:46 CHIX 991 20250625127695537
277.2 14:10:46 BATE 443 20250625127695539
277.2 14:10:46 CHIX 272 20250625127695541
277.2 14:10:46 BATE 350 20250625127695543
277.2 14:10:46 CHIX 293 20250625127695545
277.2 14:10:46 XLON 273 20250625127695547
277.2 14:10:46 CHIX 833 20250625127695549
277.2 14:10:46 BATE 344 20250625127695551
277.2 14:10:46 XLON 1,270 20250625127695553
277.2 14:10:46 XLON 248 20250625127695555
277.2 14:10:46 XLON 270 20250625127695557
277.7 14:12:16 XLON 1,571 20250625127696018
277.8 14:13:36 CHIX 1,864 20250625127697298
277.8 14:13:36 BATE 130 20250625127697300
277.8 14:13:36 BATE 15 20250625127697302
277.8 14:13:36 CHIX 293 20250625127697304
277.8 14:13:36 TRQX 590 20250625127697306
277.8 14:13:36 XLON 423 20250625127697308
277.8 14:13:36 TRQX 349 20250625127697310
277.8 14:13:36 XLON 1,214 20250625127697312
277.8 14:13:36 XLON 290 20250625127697314
277.7 14:14:16 XLON 1,572 20250625127697598
277.7 14:14:16 XLON 291 20250625127697600
277.7 14:16:18 CHIX 439 20250625127698322
277.7 14:16:18 CHIX 1,342 20250625127698324
277.7 14:16:18 TRQX 590 20250625127698426
277.7 14:16:18 CHIX 239 20250625127698428
277.7 14:17:13 BATE 130 20250625127698607
277.7 14:17:13 CHIX 661 20250625127698609
277.7 14:17:13 BATE 243 20250625127698611
277.7 14:17:13 CHIX 287 20250625127698613
277.7 14:17:13 TRQX 590 20250625127698615
277.7 14:17:13 XLON 1,214 20250625127698617
277.7 14:17:13 CHIX 470 20250625127698619
277.7 14:17:13 TRQX 335 20250625127698621
277.7 14:17:13 XLON 316 20250625127698623
277.6 14:18:04 XLON 1,755 20250625127699029
277.6 14:19:30 CHIX 199 20250625127699928
277.6 14:19:30 CHIX 2,285 20250625127699930
277.6 14:19:30 CHIX 467 20250625127699932
277.6 14:19:30 CHIX 602 20250625127699934
277.6 14:19:30 CHIX 2,492 20250625127699936
277.7 14:22:13 XLON 162 20250625127701836
277.7 14:22:13 XLON 306 20250625127701838
277.7 14:22:13 XLON 70 20250625127701840
277.7 14:22:16 XLON 974 20250625127701842
277.7 14:22:39 XLON 296 20250625127702112
277.7 14:22:45 XLON 4,005 20250625127702184
277.7 14:22:45 XLON 3,068 20250625127702186
277.7 14:23:23 TRQX 96 20250625127702450
277.7 14:23:26 XLON 999 20250625127702470
277.7 14:23:29 XLON 414 20250625127702642
277.6 14:25:16 XLON 1,591 20250625127703352
277.4 14:25:45 XLON 1,495 20250625127703548
277.3 14:26:54 XLON 1,573 20250625127704169
277.3 14:28:17 XLON 2,011 20250625127704740
277.3 14:28:36 XLON 1,767 20250625127704870
277.4 14:30:20 XLON 1,867 20250625127706352
277.4 14:30:20 XLON 1,520 20250625127706354
277.4 14:30:20 XLON 115 20250625127706356
277.4 14:30:20 XLON 344 20250625127706358
277.4 14:30:20 XLON 919 20250625127706360
277.4 14:30:20 XLON 542 20250625127706362
277.4 14:30:20 XLON 1,370 20250625127706364
277.4 14:30:20 XLON 935 20250625127706366
277.3 14:32:07 BATE 5,316 20250625127707206
277.3 14:32:07 BATE 234 20250625127707208
277.3 14:32:07 BATE 228 20250625127707210
277.3 14:32:07 BATE 105 20250625127707212
277.2 14:32:15 XLON 1,974 20250625127707272
277.2 14:32:15 XLON 242 20250625127707274
277.4 14:35:42 BATE 167 20250625127709605
277.4 14:35:42 BATE 3,878 20250625127709607
277.4 14:35:42 BATE 3,389 20250625127709609
277.4 14:39:01 CHIX 109 20250625127713426
277.4 14:39:01 BATE 394 20250625127713428
277.4 14:39:01 BATE 579 20250625127713430
277.4 14:39:01 TRQX 590 20250625127713432
277.4 14:39:01 XLON 1,380 20250625127713434
277.4 14:39:01 TRQX 325 20250625127713436
277.4 14:39:01 XLON 1,520 20250625127713438
277.4 14:39:01 XLON 979 20250625127713440
277.4 14:39:01 XLON 260 20250625127713442
277.4 14:39:58 CHIX 92 20250625127714209
277.4 14:39:58 BATE 93 20250625127714211
277.4 14:39:58 CHIX 191 20250625127714213
277.4 14:39:58 BATE 192 20250625127714215
277.4 14:39:58 CHIX 496 20250625127714217
277.4 14:39:58 XLON 90 20250625127714219
277.4 14:39:58 BATE 331 20250625127714221
277.4 14:39:58 TRQX 95 20250625127714223
277.4 14:39:58 CHIX 293 20250625127714225
277.4 14:39:58 XLON 185 20250625127714227
277.4 14:39:58 BATE 235 20250625127714229
277.4 14:39:58 TRQX 196 20250625127714231
277.4 14:39:58 XLON 334 20250625127714233
277.4 14:39:58 TRQX 327 20250625127714235
277.4 14:39:58 AQXE 184 20250625127714237
277.4 14:39:58 AQXE 341 20250625127714239
277.4 14:41:14 BATE 50 20250625127714915
277.4 14:41:23 BATE 1,062 20250625127714949
277.4 14:41:23 XLON 3,614 20250625127714951
277.4 14:41:23 CHIX 2,628 20250625127714953
277.3 14:42:18 XLON 1,788 20250625127715839
277.3 14:45:25 CHIX 4,857 20250625127717940
277.3 14:45:25 BATE 1,730 20250625127717942
277.3 14:45:25 TRQX 1,355 20250625127717944
277.3 14:47:22 CHIX 284 20250625127718830
277.3 14:47:22 CHIX 303 20250625127718832
277.3 14:47:22 CHIX 130 20250625127718834
277.3 14:47:22 XLON 256 20250625127718836
277.3 14:47:22 CHIX 1,332 20250625127718838
277.3 14:47:22 XLON 269 20250625127718840
277.3 14:47:22 CHIX 812 20250625127718842
277.3 14:47:22 CHIX 579 20250625127718844
277.3 14:47:22 XLON 1,520 20250625127718846
277.3 14:50:05 XLON 3,433 20250625127720329
277.3 14:50:12 BATE 1,186 20250625127720335
277.3 14:50:12 CHIX 2,848 20250625127720337
277.3 14:50:12 XLON 204 20250625127720339
277.2 14:51:02 XLON 2,061 20250625127720656
277.1 14:51:47 XLON 2,371 20250625127721172
277.0 14:52:33 XLON 1,454 20250625127721726
277.1 14:54:27 XLON 290 20250625127722401
277.1 14:54:27 XLON 300 20250625127722403
277.1 14:54:27 XLON 1,029 20250625127722405
277.1 14:54:27 XLON 105 20250625127722407
277.1 14:54:27 XLON 624 20250625127722409
277.1 14:54:27 XLON 670 20250625127722411
277.1 14:54:27 XLON 1,520 20250625127722413
277.1 14:54:27 XLON 279 20250625127722415
277.1 14:54:27 XLON 972 20250625127722417
277.0 14:55:04 XLON 801 20250625127722703
277.1 14:55:36 XLON 1,780 20250625127723253
277.1 14:58:34 XLON 261 20250625127724523
277.1 14:58:36 XLON 1,496 20250625127724525
277.1 14:58:53 BATE 724 20250625127725149
277.1 14:58:53 BATE 391 20250625127725151
277.1 14:58:53 TRQX 590 20250625127725153
277.1 14:58:53 BATE 379 20250625127725155
277.1 14:58:53 XLON 612 20250625127725157
277.1 14:58:53 TRQX 19 20250625127725159
277.1 14:58:53 XLON 1,520 20250625127725161
277.1 14:58:53 XLON 571 20250625127725163
277.1 14:58:53 XLON 688 20250625127725165
277.1 14:58:53 XLON 287 20250625127725167
277.1 14:58:53 XLON 277 20250625127725169
277.0 14:59:06 XLON 2,013 20250625127725655
276.8 15:00:22 XLON 1,623 20250625127726603
276.7 15:00:50 XLON 889 20250625127726943
276.8 15:01:13 BATE 464 20250625127727188
276.8 15:01:13 TRQX 590 20250625127727190
276.8 15:01:13 TRQX 398 20250625127727192
276.8 15:01:13 TRQX 169 20250625127727194
276.8 15:01:13 TRQX 161 20250625127727196
276.8 15:01:13 TRQX 1,636 20250625127727198
276.8 15:01:13 TRQX 935 20250625127727200
276.8 15:01:13 TRQX 339 20250625127727202
276.7 15:02:33 XLON 1,095 20250625127727754
276.7 15:03:11 CHIX 122 20250625127727996
276.7 15:03:11 CHIX 281 20250625127727998
276.7 15:03:11 CHIX 178 20250625127728000
276.7 15:03:11 XLON 132 20250625127728002
276.7 15:03:11 CHIX 357 20250625127728004
276.7 15:03:11 XLON 273 20250625127728006
276.7 15:03:11 XLON 1,268 20250625127728008
276.7 15:03:11 XLON 602 20250625127728010
276.7 15:03:11 XLON 617 20250625127728012
276.7 15:04:27 CHIX 149 20250625127728604
276.7 15:04:27 TRQX 324 20250625127728606
276.7 15:04:27 XLON 1,800 20250625127728608
276.7 15:04:27 XLON 227 20250625127728610
276.7 15:05:10 CHIX 1,911 20250625127728730
276.7 15:05:10 CHIX 18 20250625127728732
276.7 15:05:10 TRQX 590 20250625127728734
276.7 15:05:10 XLON 505 20250625127728736
276.7 15:05:10 TRQX 349 20250625127728738
276.7 15:05:10 XLON 656 20250625127728740
276.7 15:05:10 XLON 639 20250625127728742
276.7 15:05:10 XLON 1,200 20250625127728744
276.7 15:05:10 XLON 280 20250625127728746
276.6 15:06:47 XLON 14 20250625127729308
276.6 15:07:02 XLON 1,910 20250625127729574
276.7 15:08:01 CHIX 1,044 20250625127729850
276.7 15:08:22 CHIX 1,553 20250625127730113
276.7 15:08:25 BATE 1,061 20250625127730175
276.7 15:08:25 XLON 3,504 20250625127730177
276.7 15:09:56 TRQX 590 20250625127730806
276.7 15:09:56 TRQX 197 20250625127730808
276.7 15:09:56 TRQX 179 20250625127730810
276.7 15:09:56 TRQX 298 20250625127730812
276.7 15:09:56 TRQX 217 20250625127730814
276.7 15:09:56 TRQX 563 20250625127730816
276.7 15:09:56 TRQX 590 20250625127730818
276.7 15:09:56 TRQX 168 20250625127730820
276.7 15:09:56 TRQX 197 20250625127730822
276.7 15:09:56 TRQX 590 20250625127730824
276.7 15:09:56 TRQX 178 20250625127730826
276.7 15:09:56 TRQX 174 20250625127730828
276.7 15:09:56 TRQX 590 20250625127730830
276.7 15:09:56 TRQX 590 20250625127730832
276.7 15:09:56 TRQX 590 20250625127730834
276.7 15:09:56 TRQX 184 20250625127730836
276.7 15:09:56 TRQX 540 20250625127730838
276.7 15:09:56 TRQX 590 20250625127730840
276.7 15:09:56 TRQX 590 20250625127730842
276.7 15:09:56 TRQX 543 20250625127730844
276.5 15:12:48 CHIX 3,284 20250625127731918
276.5 15:12:48 XLON 1,700 20250625127731920
276.5 15:12:49 CHIX 1,301 20250625127731922
276.5 15:12:49 XLON 1,816 20250625127731924
276.4 15:14:54 CHIX 519 20250625127733214
276.4 15:14:54 CHIX 2,907 20250625127733216
276.4 15:14:54 XLON 2,938 20250625127733218
276.4 15:14:54 XLON 948 20250625127733220
276.5 15:17:15 BATE 337 20250625127734386
276.5 15:17:15 CHIX 333 20250625127734388
276.5 15:17:15 TRQX 332 20250625127734390
276.5 15:17:15 XLON 251 20250625127734392
276.5 15:17:29 CHIX 83 20250625127734580
276.5 15:17:29 BATE 81 20250625127734582
276.5 15:17:29 XLON 82 20250625127734584
276.5 15:17:29 XLON 2,376 20250625127734586
276.5 15:17:29 AQXE 86 20250625127734588
276.7 15:18:04 XLON 2,227 20250625127734904
276.6 15:18:34 XLON 2,222 20250625127735238
276.5 15:19:03 XLON 2,182 20250625127735530
276.7 15:19:56 CHIX 1,407 20250625127736239
276.7 15:19:56 XLON 1,911 20250625127736251
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKKSAAFSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Holding(s) in Company
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement