REG - Kingfisher PLC - Transaction in Own Shares
27/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250627:nRSa6358Oa&default-theme=true
RNS Number : 6358O Kingfisher PLC 27 June 2025
KINGFISHER PLC
Transaction in own shares
27 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 26 June 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 26 June 2025
Total number of shares purchased: 640,000
Volume Weighted Average price paid per share: GBp 280.0362
Highest price paid per share: GBp 284.1000
Lowest price paid per share: GBp 277.9000
To date, Kingfisher has purchased 2,218,000 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 71,520 GBp 279.7939
BATE 21,265 GBp 280.3373
CHIX 118,897 GBp 280.3277
TRQX 15,446 GBp 278.7096
XLON 412,872 GBp 280.0284
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 26 June 2025 (BST) Trading venue Quantity Transaction Reference Number
277.9 07:05:30 XLON 1,131 20250626127818870
277.9 07:05:35 XLON 1,192 20250626127818904
277.9 07:05:35 XLON 570 20250626127818906
277.9 07:05:41 XLON 1,192 20250626127818966
278.1 07:06:11 AQXE 591 20250626127819408
278.4 07:08:38 XLON 1,241 20250626127821260
278.6 07:08:43 AQXE 520 20250626127821292
278.6 07:08:43 AQXE 591 20250626127821294
278.6 07:08:46 AQXE 591 20250626127821308
278.6 07:08:54 XLON 1,172 20250626127821346
278.6 07:08:59 AQXE 591 20250626127821358
278.6 07:08:59 XLON 272 20250626127821360
278.6 07:08:59 AQXE 434 20250626127821362
278.6 07:08:59 XLON 1,192 20250626127821364
278.6 07:08:59 AQXE 811 20250626127821366
278.6 07:08:59 XLON 750 20250626127821368
278.7 07:09:08 CHIX 1 20250626127821540
278.5 07:09:14 XLON 1,293 20250626127821562
278.7 07:09:40 CHIX 445 20250626127821863
278.7 07:10:25 AQXE 577 20250626127822402
278.6 07:10:25 BATE 129 20250626127822404
278.7 07:10:25 AQXE 72 20250626127822406
278.7 07:10:25 AQXE 780 20250626127822408
278.7 07:10:52 AQXE 591 20250626127822566
278.7 07:11:31 AQXE 591 20250626127822989
278.7 07:11:31 AQXE 599 20250626127822991
278.7 07:11:31 AQXE 72 20250626127822993
278.7 07:11:55 AQXE 591 20250626127823086
278.7 07:12:01 AQXE 591 20250626127823100
278.7 07:12:04 AQXE 591 20250626127823110
278.7 07:12:07 AQXE 591 20250626127823126
278.7 07:12:10 AQXE 591 20250626127823136
278.7 07:12:10 AQXE 591 20250626127823138
278.7 07:12:10 AQXE 591 20250626127823140
279.2 07:14:31 XLON 1,559 20250626127824005
279.3 07:16:14 XLON 1,227 20250626127825166
279.4 07:19:09 XLON 1,384 20250626127826326
279.3 07:19:56 XLON 1,351 20250626127826660
279.2 07:20:01 XLON 129 20250626127826674
279.2 07:20:01 BATE 332 20250626127826676
279.2 07:20:01 XLON 1,192 20250626127826678
279.2 07:20:01 XLON 391 20250626127826680
279.3 07:20:13 AQXE 591 20250626127826724
279.3 07:20:13 AQXE 628 20250626127826726
279.3 07:20:13 AQXE 780 20250626127826728
279.2 07:20:35 XLON 1,486 20250626127826901
279.2 07:20:40 XLON 643 20250626127826921
279.3 07:20:40 AQXE 630 20250626127826923
279.3 07:20:40 AQXE 765 20250626127826925
279.3 07:20:43 AQXE 632 20250626127826931
279.3 07:20:43 AQXE 754 20250626127826933
279.3 07:20:52 AQXE 811 20250626127826947
279.3 07:20:52 AQXE 631 20250626127826949
279.3 07:20:52 AQXE 591 20250626127826951
279.3 07:20:52 AQXE 632 20250626127826953
279.0 07:21:34 XLON 838 20250626127827207
279.0 07:21:34 XLON 371 20250626127827209
278.7 07:22:00 XLON 647 20250626127827303
278.7 07:22:00 XLON 783 20250626127827305
278.9 07:23:14 CHIX 1,632 20250626127827640
278.9 07:23:14 CHIX 347 20250626127827642
278.9 07:23:14 CHIX 264 20250626127827644
278.9 07:24:46 XLON 301 20250626127828204
278.9 07:24:46 XLON 1,192 20250626127828206
278.9 07:24:46 CHIX 1,864 20250626127828208
278.9 07:26:17 XLON 1,233 20250626127828830
278.8 07:26:17 CHIX 486 20250626127828832
278.9 07:26:17 XLON 282 20250626127828834
278.9 07:26:17 XLON 1,192 20250626127828836
278.7 07:28:02 XLON 538 20250626127829591
278.7 07:28:02 XLON 32 20250626127829593
278.7 07:28:02 XLON 947 20250626127829595
278.9 07:28:26 XLON 1,274 20250626127829657
279.2 07:30:03 XLON 3,052 20250626127830315
279.4 07:31:16 XLON 3,163 20250626127831147
279.4 07:31:16 CHIX 1,319 20250626127831149
278.8 07:32:00 XLON 1,391 20250626127831442
278.7 07:34:56 AQXE 798 20250626127833563
278.7 07:34:56 TRQX 556 20250626127833565
278.7 07:34:56 AQXE 603 20250626127833567
278.6 07:35:11 XLON 1,706 20250626127833755
278.5 07:36:05 XLON 1,269 20250626127834216
278.2 07:37:30 XLON 1,460 20250626127835049
277.9 07:39:00 XLON 1,114 20250626127836256
277.9 07:39:00 CHIX 1,742 20250626127836258
278.0 07:41:02 AQXE 590 20250626127837162
278.0 07:41:02 AQXE 790 20250626127837164
278.0 07:41:32 AQXE 580 20250626127837422
278.0 07:42:31 TRQX 4,564 20250626127837945
278.0 07:42:31 XLON 1,750 20250626127837947
278.0 07:42:31 XLON 150 20250626127837949
278.0 07:42:31 XLON 1,000 20250626127837951
278.0 07:42:31 CHIX 57 20250626127837953
278.0 07:45:15 XLON 2,075 20250626127839185
278.1 07:50:28 XLON 1,947 20250626127840765
278.1 07:50:33 CHIX 348 20250626127840797
278.1 07:51:16 CHIX 1,601 20250626127841050
278.1 07:51:16 TRQX 1,063 20250626127841052
278.1 07:51:16 XLON 4,765 20250626127841054
278.1 07:51:16 CHIX 223 20250626127841056
278.0 07:52:33 XLON 1,429 20250626127841662
278.0 07:52:33 XLON 166 20250626127841666
278.1 07:55:49 XLON 1,440 20250626127842772
278.2 07:57:48 TRQX 129 20250626127843622
278.3 07:58:03 XLON 1,234 20250626127843658
278.3 07:58:03 TRQX 211 20250626127843660
278.3 07:58:10 XLON 1,628 20250626127843666
278.3 08:00:04 XLON 10 20250626127844104
278.8 08:04:09 CHIX 630 20250626127845272
279.1 08:09:16 XLON 1,234 20250626127846968
279.0 08:09:16 XLON 1,818 20250626127846970
279.1 08:09:16 XLON 422 20250626127846972
279.1 08:09:16 XLON 1,200 20250626127846974
279.0 08:09:16 XLON 1,272 20250626127846976
279.2 08:10:57 CHIX 187 20250626127847679
279.2 08:10:57 CHIX 42 20250626127847681
279.3 08:19:16 XLON 1,936 20250626127850560
279.3 08:19:21 XLON 1,400 20250626127850583
279.3 08:19:21 AQXE 609 20250626127850585
279.3 08:19:21 CHIX 251 20250626127850587
279.3 08:19:21 AQXE 658 20250626127850589
279.3 08:19:21 XLON 1,311 20250626127850591
279.3 08:19:21 XLON 556 20250626127850593
279.2 08:21:00 XLON 1,855 20250626127851216
279.2 08:21:05 XLON 1,311 20250626127851224
279.2 08:21:05 AQXE 609 20250626127851226
279.2 08:21:05 XLON 905 20250626127851228
279.2 08:21:05 XLON 790 20250626127851230
279.2 08:21:05 XLON 218 20250626127851232
279.3 08:21:08 TRQX 189 20250626127851242
279.3 08:21:08 AQXE 609 20250626127851244
279.3 08:21:08 AQXE 767 20250626127851246
279.3 08:21:08 AQXE 609 20250626127851248
279.2 08:21:08 XLON 1,311 20250626127851250
279.3 08:21:08 AQXE 72 20250626127851252
279.2 08:21:08 XLON 247 20250626127851254
279.3 08:21:08 AQXE 609 20250626127851256
279.3 08:21:08 AQXE 550 20250626127851258
279.3 08:21:11 AQXE 59 20250626127851262
279.3 08:21:11 AQXE 72 20250626127851264
279.3 08:21:11 AQXE 762 20250626127851266
279.3 08:21:11 AQXE 812 20250626127851268
279.3 08:21:11 AQXE 609 20250626127851270
279.2 08:21:11 XLON 1,311 20250626127851272
279.3 08:21:11 AQXE 760 20250626127851274
279.3 08:21:11 AQXE 72 20250626127851276
279.2 08:21:11 XLON 1,311 20250626127851278
279.2 08:21:11 XLON 146 20250626127851280
279.2 08:21:11 XLON 113 20250626127851282
279.2 08:21:11 XLON 40 20250626127851284
279.2 08:21:11 XLON 417 20250626127851286
279.2 08:22:13 XLON 48 20250626127852657
279.3 08:22:13 AQXE 786 20250626127852659
279.3 08:23:14 AQXE 609 20250626127853017
279.3 08:23:14 AQXE 663 20250626127853019
279.3 08:24:15 AQXE 609 20250626127853613
279.3 08:24:15 AQXE 765 20250626127853615
279.3 08:25:16 AQXE 90 20250626127854098
279.3 08:25:16 TRQX 122 20250626127854100
279.4 08:26:04 XLON 2,344 20250626127854434
279.4 08:26:04 XLON 2,225 20250626127854436
279.4 08:26:04 CHIX 2,222 20250626127854438
279.4 08:31:45 XLON 1,400 20250626127856627
279.4 08:31:45 CHIX 1,535 20250626127856629
279.4 08:31:45 XLON 1,311 20250626127856631
279.3 08:33:16 XLON 1,727 20250626127857151
279.3 08:33:16 XLON 26 20250626127857153
279.3 08:33:16 XLON 238 20250626127857155
279.1 08:34:40 XLON 650 20250626127857725
279.1 08:34:40 XLON 1,008 20250626127857727
279.1 08:39:58 XLON 1,773 20250626127859532
279.1 08:40:03 BATE 5 20250626127859630
279.1 08:40:12 XLON 1,311 20250626127859656
279.1 08:40:12 AQXE 609 20250626127859658
279.1 08:40:12 XLON 1,000 20250626127859660
279.2 08:41:22 XLON 4,045 20250626127860197
279.2 08:41:22 CHIX 1,361 20250626127860199
279.2 08:41:22 CHIX 478 20250626127860201
279.1 08:43:16 XLON 1,539 20250626127861050
279.1 08:46:37 AQXE 388 20250626127862574
279.1 08:52:42 XLON 1,816 20250626127865214
279.2 08:52:47 AQXE 609 20250626127865260
279.2 08:52:47 AQXE 757 20250626127865262
279.2 08:52:47 AQXE 764 20250626127865264
279.2 08:52:47 AQXE 1,625 20250626127865266
279.2 08:52:50 AQXE 609 20250626127865292
279.2 08:52:50 TRQX 847 20250626127865294
279.2 08:52:50 AQXE 72 20250626127865296
279.2 08:52:50 AQXE 800 20250626127865298
279.2 08:54:15 TRQX 1,297 20250626127865858
279.2 08:54:15 XLON 5,782 20250626127865860
279.6 08:59:19 CHIX 1,450 20250626127867575
279.6 09:02:18 XLON 1,185 20250626127870876
279.6 09:02:18 CHIX 1,864 20250626127870878
279.6 09:02:18 XLON 806 20250626127870880
280.1 09:04:01 XLON 4,868 20250626127871326
280.1 09:04:01 CHIX 2,320 20250626127871328
280.0 09:09:29 XLON 1,604 20250626127873616
280.0 09:09:29 BATE 3 20250626127873618
280.0 09:09:29 CHIX 382 20250626127873620
280.0 09:09:29 XLON 1,539 20250626127873622
280.0 09:09:29 BATE 387 20250626127873624
280.0 09:09:29 CHIX 1,649 20250626127873626
280.2 09:15:16 XLON 1,276 20250626127875738
280.4 09:16:21 BATE 18 20250626127876008
280.4 09:17:57 XLON 1,543 20250626127876396
280.3 09:19:05 XLON 1,359 20250626127876866
280.4 09:19:19 BATE 588 20250626127876894
280.4 09:19:25 BATE 588 20250626127876898
280.4 09:19:37 BATE 7,388 20250626127876938
280.4 09:22:57 XLON 1,518 20250626127878732
280.3 09:24:07 XLON 1,685 20250626127879250
280.3 09:28:18 XLON 386 20250626127880920
280.3 09:28:18 BATE 1,504 20250626127880922
280.3 09:28:18 CHIX 1,804 20250626127880924
280.3 09:28:18 XLON 1,229 20250626127880926
280.4 09:32:40 XLON 1,683 20250626127882427
280.4 09:32:40 XLON 3,482 20250626127882429
280.4 09:32:40 CHIX 2,468 20250626127882531
280.2 09:36:14 XLON 1,723 20250626127883623
280.2 09:40:00 XLON 1,295 20250626127884656
280.2 09:40:00 CHIX 58 20250626127884658
280.2 09:40:00 XLON 1,229 20250626127884660
280.2 09:40:00 AQXE 1,514 20250626127884662
280.2 09:40:00 XLON 352 20250626127884664
280.2 09:40:00 BATE 128 20250626127884666
280.2 09:40:00 BATE 1,386 20250626127884668
280.2 09:40:00 BATE 757 20250626127884670
280.2 09:40:02 XLON 980 20250626127884686
280.5 09:47:44 XLON 4,526 20250626127886591
280.5 09:47:44 CHIX 2,011 20250626127886593
280.5 09:47:44 BATE 1,054 20250626127886595
280.4 09:57:12 CHIX 2,153 20250626127889747
280.4 09:57:12 XLON 4,882 20250626127889749
280.3 09:57:12 XLON 782 20250626127889751
280.3 09:57:12 AQXE 609 20250626127889753
280.7 10:01:21 CHIX 1,434 20250626127890764
280.6 10:01:21 XLON 1,400 20250626127890766
280.6 10:01:21 CHIX 25 20250626127890768
280.7 10:01:21 CHIX 1,185 20250626127890770
280.5 10:04:32 XLON 2,018 20250626127891556
280.4 10:05:16 XLON 2,167 20250626127891682
280.3 10:06:36 XLON 722 20250626127892204
280.3 10:06:36 XLON 59 20250626127892206
280.3 10:06:36 XLON 399 20250626127892208
280.3 10:06:36 XLON 861 20250626127892210
280.3 10:06:36 XLON 104 20250626127892212
280.4 10:09:40 XLON 1,809 20250626127893393
280.3 10:11:06 XLON 2,065 20250626127894036
279.7 10:13:24 XLON 1,300 20250626127895124
279.7 10:13:24 XLON 691 20250626127895126
279.8 10:17:40 XLON 2,105 20250626127896667
279.8 10:17:40 XLON 1,041 20250626127896669
279.8 10:17:40 XLON 119 20250626127896671
279.8 10:17:40 XLON 3,689 20250626127896673
279.8 10:17:40 XLON 82 20250626127896675
279.7 10:22:42 XLON 1,283 20250626127897857
279.7 10:22:42 CHIX 387 20250626127897859
279.7 10:22:42 CHIX 141 20250626127897861
279.7 10:22:42 XLON 1,029 20250626127897863
279.8 10:26:16 XLON 1,267 20250626127899004
279.8 10:26:16 XLON 3,234 20250626127899006
279.8 10:26:16 CHIX 2,001 20250626127899008
279.7 10:27:23 XLON 1,156 20250626127900384
279.7 10:27:23 XLON 902 20250626127900386
279.9 10:33:53 XLON 1,234 20250626127906697
279.9 10:33:53 AQXE 762 20250626127906699
279.9 10:33:53 XLON 1,927 20250626127906701
279.9 10:33:53 XLON 2,915 20250626127906703
279.2 10:41:00 XLON 1,433 20250626127912247
279.2 10:41:00 XLON 1,161 20250626127912249
279.2 10:41:00 AQXE 1,493 20250626127912251
279.2 10:41:00 BATE 1,504 20250626127912253
279.2 10:41:00 CHIX 1,853 20250626127912255
279.1 10:44:15 XLON 1,710 20250626127913170
279.0 10:45:42 XLON 2,062 20250626127913565
279.1 10:52:04 XLON 213 20250626127915528
279.1 10:52:04 XLON 1,666 20250626127915530
279.1 10:54:13 XLON 929 20250626127916418
279.1 10:54:13 AQXE 1,495 20250626127916420
279.1 10:54:13 XLON 1,536 20250626127916422
279.1 10:54:13 CHIX 626 20250626127916424
279.1 10:54:13 CHIX 1,368 20250626127916426
279.1 10:54:13 XLON 1,138 20250626127916428
279.1 10:54:13 CHIX 271 20250626127916430
279.4 11:02:46 CHIX 2,131 20250626127919148
279.4 11:02:46 XLON 4,454 20250626127919150
279.3 11:03:40 XLON 2,019 20250626127919308
279.3 11:06:32 XLON 2,078 20250626127920045
279.2 11:07:20 XLON 2,407 20250626127920799
279.3 11:14:03 TRQX 941 20250626127922541
279.3 11:14:03 AQXE 474 20250626127922543
279.3 11:14:03 TRQX 1,494 20250626127922545
279.3 11:14:03 BATE 129 20250626127922547
279.3 11:14:03 TRQX 145 20250626127922549
279.3 11:14:03 BATE 300 20250626127922551
279.4 11:17:37 AQXE 468 20250626127923651
279.4 11:17:37 AQXE 267 20250626127923653
279.4 11:17:37 AQXE 776 20250626127923655
279.4 11:17:37 AQXE 571 20250626127923657
279.4 11:17:37 AQXE 869 20250626127923659
279.4 11:17:37 AQXE 571 20250626127923661
279.4 11:21:41 AQXE 2,500 20250626127926391
279.4 11:21:41 AQXE 798 20250626127926393
279.4 11:21:41 AQXE 714 20250626127926395
279.3 11:22:11 XLON 677 20250626127926573
279.3 11:22:11 CHIX 1,060 20250626127926575
279.3 11:22:11 XLON 1,703 20250626127926577
279.2 11:23:12 XLON 1,483 20250626127926863
279.0 11:27:18 XLON 34 20250626127927880
279.0 11:27:18 XLON 1,161 20250626127927882
278.9 11:32:52 XLON 2,179 20250626127930793
278.9 11:32:52 XLON 5,767 20250626127930795
278.9 11:35:27 XLON 1,347 20250626127931412
278.9 11:35:27 XLON 222 20250626127931414
278.6 11:43:02 XLON 1,802 20250626127933786
278.6 11:43:02 CHIX 1,710 20250626127933788
278.6 11:43:02 XLON 1,307 20250626127933790
278.5 11:47:50 XLON 310 20250626127935534
278.5 11:47:50 XLON 1,378 20250626127935536
278.5 11:50:09 TRQX 129 20250626127935960
278.5 11:50:09 CHIX 146 20250626127935962
278.5 11:50:09 BATE 752 20250626127935964
278.5 11:50:09 CHIX 161 20250626127935966
278.5 11:50:09 CHIX 1,878 20250626127935968
278.5 11:50:09 CHIX 358 20250626127935970
278.6 11:53:12 TRQX 981 20250626127936888
278.6 11:53:12 BATE 376 20250626127936890
278.6 11:54:43 XLON 1,600 20250626127937326
278.6 11:54:43 XLON 556 20250626127937328
278.7 11:54:48 XLON 3,484 20250626127937372
278.7 11:54:48 CHIX 1,564 20250626127937374
278.6 12:04:03 XLON 4,787 20250626127939846
278.6 12:04:03 CHIX 2,242 20250626127939848
278.6 12:04:03 TRQX 700 20250626127939850
278.6 12:04:03 TRQX 568 20250626127939852
278.9 12:11:02 XLON 798 20250626127941945
278.9 12:11:02 XLON 1,586 20250626127941947
278.9 12:11:02 XLON 1,200 20250626127941949
279.0 12:14:02 XLON 282 20250626127943001
279.1 12:14:36 CHIX 2,134 20250626127943070
279.1 12:14:36 XLON 3,807 20250626127943072
279.1 12:14:36 XLON 448 20250626127943074
279.4 12:20:42 XLON 1,707 20250626127944611
279.4 12:21:20 XLON 393 20250626127944808
279.4 12:22:41 BATE 388 20250626127945120
279.4 12:22:41 CHIX 5 20250626127945122
279.4 12:22:41 CHIX 135 20250626127945124
279.4 12:22:41 CHIX 422 20250626127945126
279.4 12:22:41 CHIX 294 20250626127945128
279.4 12:22:41 CHIX 1,523 20250626127945130
279.4 12:22:41 CHIX 11 20250626127945132
279.4 12:25:23 CHIX 1,632 20250626127945567
279.4 12:25:23 XLON 4,785 20250626127945569
279.4 12:25:23 CHIX 1,065 20250626127945571
279.7 12:31:19 XLON 1,893 20250626127947347
279.6 12:32:36 XLON 1,639 20250626127947897
279.7 12:33:17 XLON 1,538 20250626127948259
279.5 12:34:01 XLON 1,991 20250626127948755
279.6 12:36:55 AQXE 669 20250626127949641
279.6 12:37:26 XLON 1,934 20250626127950221
279.6 12:37:26 CHIX 1,864 20250626127950223
279.6 12:37:26 CHIX 917 20250626127950225
279.8 12:41:30 XLON 1,586 20250626127951850
279.8 12:41:30 AQXE 669 20250626127951852
279.8 12:41:30 CHIX 1,864 20250626127951854
279.8 12:41:30 XLON 561 20250626127951856
279.8 12:41:30 AQXE 653 20250626127951858
279.8 12:41:30 XLON 1,232 20250626127951860
279.8 12:41:30 XLON 714 20250626127951862
279.7 12:43:43 XLON 1,511 20250626127952669
279.6 12:46:46 XLON 1,965 20250626127953488
279.8 12:47:10 XLON 2,304 20250626127953624
279.7 12:49:12 XLON 1,858 20250626127954137
279.7 12:49:41 XLON 2,068 20250626127954187
279.4 12:55:13 XLON 1,295 20250626127955988
279.4 12:55:13 TRQX 129 20250626127955990
279.4 12:55:13 XLON 1,586 20250626127955992
279.4 12:55:13 TRQX 145 20250626127955994
279.4 12:55:13 TRQX 766 20250626127955996
279.5 12:58:16 CHIX 1,120 20250626127956766
279.5 12:58:16 CHIX 656 20250626127956768
279.5 12:59:34 CHIX 110 20250626127957071
279.6 12:59:48 XLON 1,586 20250626127957107
279.6 12:59:48 CHIX 2,449 20250626127957109
279.6 12:59:48 XLON 1,686 20250626127957111
280.0 13:03:52 XLON 148 20250626127958615
280.0 13:03:52 XLON 390 20250626127958617
280.1 13:05:47 CHIX 1,180 20250626127959587
280.1 13:05:47 CHIX 524 20250626127959589
280.1 13:05:47 CHIX 382 20250626127959591
280.1 13:05:53 CHIX 1,751 20250626127959773
280.1 13:05:53 XLON 3,318 20250626127959775
280.1 13:07:16 XLON 1,334 20250626127960462
280.1 13:13:10 AQXE 386 20250626127963401
280.1 13:13:10 CHIX 372 20250626127963403
280.1 13:13:10 CHIX 2,826 20250626127963405
280.1 13:13:10 CHIX 378 20250626127963407
280.1 13:13:10 CHIX 317 20250626127963409
279.9 13:15:46 XLON 2,313 20250626127964073
279.9 13:21:05 XLON 5,094 20250626127965901
279.9 13:21:05 CHIX 2,338 20250626127965903
279.8 13:26:58 XLON 1,586 20250626127968028
279.8 13:26:58 BATE 586 20250626127968030
279.8 13:26:58 CHIX 869 20250626127968032
279.9 13:30:01 XLON 2,716 20250626127969122
279.8 13:30:34 XLON 1,974 20250626127969690
279.8 13:32:59 XLON 74 20250626127971558
279.8 13:32:59 CHIX 106 20250626127971560
279.8 13:32:59 XLON 1,492 20250626127971562
279.8 13:32:59 XLON 1,983 20250626127971564
279.8 13:32:59 XLON 571 20250626127971566
279.7 13:34:36 XLON 2,077 20250626127972651
280.0 13:35:56 CHIX 1,255 20250626127973877
280.0 13:35:56 XLON 2,344 20250626127973879
280.2 13:38:10 CHIX 2,447 20250626127975160
280.2 13:38:10 CHIX 787 20250626127975162
280.2 13:38:10 CHIX 976 20250626127975166
280.2 13:38:56 CHIX 1,985 20250626127975687
280.5 13:42:50 XLON 1,065 20250626127977820
280.5 13:42:50 TRQX 470 20250626127977822
280.5 13:42:50 CHIX 1,864 20250626127977824
280.5 13:42:50 XLON 1,507 20250626127977826
280.5 13:42:50 XLON 1,983 20250626127977828
280.5 13:42:50 XLON 719 20250626127977830
280.5 13:42:50 CHIX 368 20250626127977832
280.4 13:45:54 XLON 1,934 20250626127979677
280.1 13:47:58 XLON 2,784 20250626127981124
280.3 13:50:17 BATE 387 20250626127982119
280.3 13:50:17 AQXE 843 20250626127982121
280.3 13:50:17 BATE 864 20250626127982223
280.3 13:50:17 AQXE 669 20250626127982225
280.3 13:50:17 XLON 1,330 20250626127982227
280.2 13:51:36 XLON 2,945 20250626127982965
280.5 13:55:16 XLON 3,465 20250626127985232
280.5 13:55:16 XLON 1,648 20250626127985234
280.5 13:55:16 CHIX 3,011 20250626127985236
280.5 13:57:25 XLON 2,129 20250626127986475
280.8 14:02:13 XLON 770 20250626127989996
280.8 14:02:13 XLON 1,983 20250626127989998
280.8 14:02:13 XLON 1,983 20250626127990000
280.8 14:02:13 XLON 798 20250626127990002
280.8 14:02:13 XLON 2,158 20250626127990004
280.9 14:03:49 XLON 2,485 20250626127991214
280.9 14:03:49 XLON 27 20250626127991216
280.9 14:04:53 XLON 2,103 20250626127991795
280.9 14:05:42 XLON 2,290 20250626127992383
281.2 14:11:57 CHIX 2,353 20250626127996163
281.2 14:11:57 CHIX 833 20250626127996165
281.1 14:12:08 AQXE 837 20250626127996397
281.1 14:12:08 CHIX 1,864 20250626127996399
281.1 14:12:08 AQXE 1,214 20250626127996401
281.1 14:12:08 AQXE 837 20250626127996403
281.1 14:12:08 AQXE 1,213 20250626127996405
281.1 14:12:08 AQXE 16 20250626127996407
281.1 14:12:08 AQXE 841 20250626127996409
281.1 14:12:08 AQXE 837 20250626127996411
281.1 14:12:08 AQXE 279 20250626127996413
281.3 14:15:16 XLON 2,800 20250626127998232
281.6 14:19:02 XLON 2,551 20250626128000508
281.6 14:19:02 XLON 3,306 20250626128000510
281.6 14:19:24 CHIX 643 20250626128000640
281.7 14:21:34 XLON 1,089 20250626128001786
281.8 14:22:04 XLON 2,210 20250626128002068
281.8 14:23:37 XLON 1,705 20250626128004851
281.8 14:23:37 XLON 955 20250626128004853
281.7 14:24:00 XLON 2,730 20250626128004943
282.1 14:28:24 CHIX 1,864 20250626128007542
282.1 14:28:24 XLON 3,326 20250626128007544
282.1 14:28:24 CHIX 1,882 20250626128007546
282.0 14:29:57 XLON 942 20250626128008322
282.0 14:29:57 XLON 119 20250626128008324
282.5 14:32:59 XLON 1,983 20250626128009804
282.5 14:32:59 XLON 558 20250626128009806
282.5 14:32:59 XLON 798 20250626128009808
282.5 14:32:59 XLON 1,681 20250626128009810
282.5 14:32:59 XLON 2,795 20250626128009812
282.7 14:36:42 XLON 2,375 20250626128011520
282.7 14:38:36 XLON 2,944 20250626128012456
282.9 14:39:58 XLON 2,626 20250626128013406
282.9 14:40:40 XLON 2,555 20250626128013909
282.8 14:41:12 XLON 2,679 20250626128014181
283.4 14:45:11 BATE 383 20250626128016855
283.5 14:45:11 BATE 701 20250626128016857
283.3 14:46:00 XLON 2,733 20250626128017262
283.4 14:47:44 BATE 628 20250626128018212
283.5 14:47:47 AQXE 1,047 20250626128018336
283.5 14:47:47 AQXE 1,047 20250626128018338
283.5 14:47:47 AQXE 1,047 20250626128018340
283.5 14:47:47 AQXE 1,047 20250626128018342
283.5 14:47:47 AQXE 1,047 20250626128018344
283.5 14:47:47 AQXE 1,047 20250626128018346
283.5 14:47:47 AQXE 1,047 20250626128018348
283.5 14:48:59 XLON 1,951 20250626128018740
283.4 14:50:00 XLON 885 20250626128019298
283.2 14:51:32 XLON 2,475 20250626128020173
283.2 14:53:13 XLON 2,791 20250626128021059
283.3 14:54:34 XLON 1,223 20250626128021966
283.3 14:54:34 XLON 61 20250626128021968
283.6 14:56:05 XLON 1,964 20250626128022896
283.6 14:56:05 CHIX 1,032 20250626128022898
283.5 14:57:00 XLON 1,972 20250626128023274
283.6 15:01:08 XLON 1,752 20250626128025858
283.6 15:01:08 XLON 714 20250626128025860
283.8 15:04:14 CHIX 203 20250626128027683
283.8 15:04:14 CHIX 2,588 20250626128027685
283.8 15:04:14 CHIX 6 20250626128027687
283.8 15:04:14 CHIX 1,864 20250626128027689
283.8 15:04:14 CHIX 1,777 20250626128027691
284.0 15:10:50 CHIX 631 20250626128032227
284.0 15:10:50 CHIX 631 20250626128032229
284.0 15:10:50 CHIX 5,709 20250626128032231
284.1 15:10:51 XLON 416 20250626128032273
284.0 15:10:52 XLON 2,687 20250626128032279
283.7 15:12:47 XLON 2,584 20250626128033448
283.5 15:14:56 XLON 292 20250626128034648
283.5 15:14:56 XLON 946 20250626128034650
283.6 15:16:28 CHIX 915 20250626128035593
283.6 15:16:28 CHIX 430 20250626128035595
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKKKAEDSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Second Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement