Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nRSC4884Pa&default-theme=true

RNS Number : 4884P  Kingfisher PLC  03 July 2025

KINGFISHER PLC

Transaction in own shares

 

3 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 2 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.

 Date of purchase:                              2 July 2025
 Total number of shares purchased:              520,000
 Volume Weighted Average price paid per share:  GBp 289.7076
 Highest price paid per share:                  GBp 297.7000
 Lowest price paid per share:                   GBp 285.0000

 

To date, Kingfisher has purchased 3,390,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share GBp
 AQXE           22,168            GBp 287.8694
 BATE           28,552            GBp 287.5586
 CHIX           42,732            GBp 287.6534
 TRQX           31,745            GBp 288.3248
 XLON           394,803           GBp 290.2997

 

Schedule of Purchases - Individual Transactions

 Price GBp  Time of each trade on 2 July 2025 (BST)  Trading venue  Quantity  Transaction Reference Number
 293.7      07:00:44                                 XLON           814       20250702129029259
 293.6      07:01:21                                 XLON           919       20250702129029599
 292.9      07:04:04                                 XLON           973       20250702129030794
 293.1      07:05:12                                 CHIX           654       20250702129031333
 293.1      07:05:12                                 CHIX           287       20250702129031335
 292.8      07:05:34                                 XLON           1,004     20250702129031513
 292.7      07:10:39                                 AQXE           557       20250702129033754
 292.7      07:10:39                                 AQXE           758       20250702129033756
 292.4      07:11:18                                 XLON           1,360     20250702129033965
 292.6      07:11:23                                 BATE           800       20250702129033967
 292.9      07:11:57                                 XLON           1,173     20250702129034058
 293.4      07:15:05                                 XLON           1,042     20250702129035702
 293.4      07:15:05                                 XLON           267       20250702129035704
 293.4      07:15:10                                 AQXE           591       20250702129035810
 293.4      07:15:10                                 AQXE           764       20250702129035812
 293.4      07:15:10                                 XLON           530       20250702129035814
 293.4      07:15:10                                 XLON           434       20250702129035816
 293.7      07:16:43                                 XLON           1,479     20250702129036638
 294.2      07:17:19                                 XLON           1,448     20250702129036903
 294.1      07:17:55                                 XLON           1,268     20250702129037002
 293.7      07:19:00                                 XLON           520       20250702129037319
 293.7      07:19:00                                 XLON           1,341     20250702129037321
 293.2      07:20:00                                 XLON           1,685     20250702129037636
 292.9      07:21:37                                 XLON           1,637     20250702129038764
 293.4      07:24:48                                 XLON           1,190     20250702129042120
 293.2      07:27:44                                 XLON           1,455     20250702129043856
 293.0      07:28:58                                 XLON           1,888     20250702129044792
 293.2      07:32:08                                 XLON           1,069     20250702129049012
 293.2      07:32:08                                 XLON           418       20250702129049014
 293.7      07:34:22                                 XLON           1,887     20250702129051035
 293.5      07:35:02                                 XLON           5         20250702129051698
 293.5      07:35:02                                 XLON           1,780     20250702129051700
 293.7      07:37:20                                 XLON           1,762     20250702129053115
 293.6      07:39:39                                 BATE           1,193     20250702129054005
 293.5      07:40:31                                 XLON           425       20250702129054301
 293.5      07:40:31                                 XLON           1,261     20250702129054303
 293.5      07:44:29                                 XLON           1,457     20250702129055754
 294.0      07:46:59                                 XLON           1,533     20250702129056581
 294.2      07:49:04                                 XLON           1,403     20250702129057166
 294.2      07:51:42                                 XLON           1,583     20250702129058135
 294.1      07:56:05                                 XLON           1,390     20250702129059075
 294.0      07:56:40                                 XLON           1,328     20250702129059267
 294.0      08:00:34                                 XLON           1,300     20250702129060881
 294.3      08:03:30                                 XLON           742       20250702129062103
 294.3      08:03:30                                 XLON           372       20250702129062105
 294.8      08:04:43                                 XLON           1,219     20250702129062832
 295.0      08:05:35                                 XLON           149       20250702129063306
 295.0      08:05:35                                 XLON           1,115     20250702129063308
 295.2      08:09:33                                 XLON           1,736     20250702129064917
 294.9      08:10:32                                 XLON           807       20250702129065287
 294.9      08:10:32                                 XLON           823       20250702129065289
 295.1      08:13:37                                 XLON           1,966     20250702129066494
 295.5      08:21:19                                 XLON           1,631     20250702129068255
 295.9      08:23:49                                 XLON           1,682     20250702129068627
 296.1      08:26:01                                 XLON           2,164     20250702129069189
 296.1      08:28:40                                 XLON           1,697     20250702129069496
 296.0      08:29:24                                 XLON           1,637     20250702129069778
 296.0      08:30:36                                 XLON           1,193     20250702129070192
 296.0      08:30:36                                 XLON           51        20250702129070294
 296.0      08:30:53                                 CHIX           533       20250702129070338
 295.9      08:31:05                                 XLON           1,282     20250702129070416
 295.8      08:31:05                                 XLON           1,406     20250702129070418
 295.8      08:37:20                                 XLON           1,885     20250702129072284
 296.6      08:45:03                                 XLON           1,729     20250702129075110
 296.6      08:45:03                                 XLON           1,556     20250702129075112
 296.5      08:50:28                                 XLON           1,783     20250702129076702
 295.9      08:54:25                                 XLON           640       20250702129077510
 295.9      08:54:25                                 XLON           986       20250702129077512
 296.3      09:07:50                                 XLON           1,460     20250702129081686
 296.3      09:07:50                                 XLON           1,585     20250702129081688
 296.0      09:08:36                                 XLON           1,435     20250702129081784
 297.7      09:17:32                                 XLON           1,437     20250702129084428
 297.7      09:17:32                                 XLON           247       20250702129084430
 296.8      09:23:33                                 XLON           1,311     20250702129085951
 296.1      09:30:21                                 XLON           1,852     20250702129087794
 296.1      09:30:21                                 XLON           1,613     20250702129087796
 296.1      09:40:44                                 XLON           1,828     20250702129090411
 296.1      09:40:44                                 XLON           1,357     20250702129090413
 295.9      09:40:44                                 XLON           2,222     20250702129090415
 294.9      09:46:32                                 XLON           1,319     20250702129091373
 296.0      10:09:00                                 CHIX           687       20250702129096350
 296.0      10:09:00                                 XLON           1,125     20250702129096352
 296.0      10:15:12                                 XLON           1,502     20250702129097514
 296.0      10:15:12                                 XLON           1,816     20250702129097516
 296.4      10:21:31                                 XLON           1,655     20250702129099340
 296.4      10:21:31                                 XLON           1,272     20250702129099342
 295.9      10:21:56                                 XLON           1,083     20250702129099424
 295.9      10:21:56                                 XLON           495       20250702129099426
 295.8      10:21:56                                 XLON           1,502     20250702129099428
 295.6      10:25:26                                 XLON           1,473     20250702129100248
 296.3      10:41:15                                 XLON           1,971     20250702129103838
 296.3      10:41:15                                 XLON           715       20250702129103840
 296.3      10:41:15                                 XLON           692       20250702129103842
 296.2      10:50:29                                 XLON           423       20250702129105573
 296.2      10:50:29                                 XLON           1,351     20250702129105575
 296.2      10:50:29                                 XLON           1,420     20250702129105577
 296.0      10:54:36                                 XLON           1,974     20250702129106297
 296.0      10:59:50                                 XLON           304       20250702129107335
 296.0      10:59:50                                 XLON           1,771     20250702129107337
 296.5      11:11:36                                 XLON           1,651     20250702129111370
 296.7      11:14:19                                 XLON           1,655     20250702129111671
 296.3      11:20:24                                 XLON           1,431     20250702129113327
 296.4      11:21:37                                 XLON           1,847     20250702129113514
 296.3      11:38:09                                 XLON           1,605     20250702129116097
 296.3      11:38:09                                 XLON           1,667     20250702129116099
 295.8      11:41:51                                 XLON           1,528     20250702129116804
 295.6      11:45:15                                 XLON           1,579     20250702129117393
 294.9      11:49:02                                 XLON           272       20250702129118004
 294.9      11:49:02                                 XLON           1,200     20250702129118006
 294.0      11:50:00                                 XLON           1,873     20250702129118228
 294.0      11:50:53                                 XLON           1,607     20250702129118456
 293.9      11:52:32                                 XLON           1,893     20250702129118574
 293.9      11:52:32                                 XLON           2,271     20250702129118576
 293.9      11:52:32                                 XLON           1,967     20250702129118578
 293.9      11:53:35                                 XLON           2,093     20250702129118798
 293.9      11:54:36                                 XLON           2,098     20250702129119150
 293.8      11:54:36                                 XLON           1,864     20250702129119152
 293.1      11:56:35                                 XLON           2,159     20250702129119504
 292.9      11:56:39                                 XLON           1,941     20250702129119632
 292.6      11:56:39                                 XLON           1,564     20250702129119634
 292.7      12:00:11                                 TRQX           1,904     20250702129120678
 292.7      12:00:11                                 TRQX           2,212     20250702129120680
 292.7      12:00:11                                 TRQX           1,231     20250702129120682
 292.7      12:00:11                                 TRQX           865       20250702129120684
 291.8      12:00:16                                 XLON           1,773     20250702129120878
 291.4      12:02:05                                 XLON           1,692     20250702129121486
 290.6      12:02:10                                 XLON           2,020     20250702129121530
 289.0      12:03:02                                 XLON           1,705     20250702129122045
 290.5      12:04:19                                 XLON           2,087     20250702129122431
 290.2      12:05:10                                 XLON           1,865     20250702129122727
 291.4      12:07:20                                 XLON           2,266     20250702129123273
 291.4      12:07:20                                 XLON           1,889     20250702129123275
 291.1      12:07:39                                 XLON           1,694     20250702129123291
 290.6      12:08:05                                 XLON           1,677     20250702129123327
 290.7      12:08:20                                 XLON           2,124     20250702129123359
 290.1      12:08:37                                 XLON           1,585     20250702129123387
 289.3      12:10:10                                 XLON           2,412     20250702129123947
 289.3      12:10:10                                 XLON           1,940     20250702129123949
 289.0      12:11:35                                 XLON           1,825     20250702129124294
 288.1      12:17:04                                 XLON           2,009     20250702129126266
 287.9      12:17:05                                 XLON           1,700     20250702129126268
 287.9      12:17:05                                 XLON           1,623     20250702129126270
 286.1      12:22:34                                 XLON           1,684     20250702129127700
 285.0      12:32:21                                 XLON           1,597     20250702129129622
 285.0      12:36:15                                 XLON           1,566     20250702129130690
 286.3      12:43:45                                 XLON           1,906     20250702129132789
 286.3      12:43:45                                 XLON           2,108     20250702129132791
 286.3      12:43:45                                 XLON           1,571     20250702129132793
 286.3      12:43:45                                 XLON           2,057     20250702129132795
 286.3      12:43:45                                 XLON           2,078     20250702129132797
 286.1      12:43:46                                 XLON           1,327     20250702129132801
 286.1      12:43:46                                 XLON           839       20250702129132803
 285.7      12:51:30                                 XLON           1,900     20250702129135180
 286.3      12:57:09                                 AQXE           530       20250702129136496
 286.3      12:57:09                                 XLON           294       20250702129136498
 286.3      12:57:09                                 BATE           460       20250702129136500
 287.2      13:01:37                                 CHIX           2,713     20250702129137908
 287.2      13:01:37                                 CHIX           134       20250702129137910
 287.2      13:01:37                                 CHIX           634       20250702129137912
 287.2      13:01:37                                 CHIX           423       20250702129137914
 287.2      13:01:37                                 CHIX           320       20250702129137916
 287.2      13:01:37                                 CHIX           129       20250702129137918
 287.0      13:02:16                                 XLON           1,158     20250702129138194
 287.0      13:02:16                                 XLON           421       20250702129138196
 288.4      13:06:05                                 TRQX           539       20250702129140008
 288.4      13:06:05                                 XLON           1,159     20250702129140010
 288.4      13:06:05                                 XLON           459       20250702129140012
 288.6      13:08:43                                 XLON           1,237     20250702129141171
 288.5      13:09:32                                 XLON           2,066     20250702129141505
 288.0      13:10:43                                 XLON           1,567     20250702129141931
 287.6      13:11:34                                 XLON           1,869     20250702129142147
 288.3      13:15:33                                 XLON           1,544     20250702129143339
 288.3      13:15:33                                 XLON           873       20250702129143341
 288.3      13:15:33                                 XLON           1,266     20250702129143343
 288.5      13:15:41                                 XLON           3,220     20250702129143361
 287.8      13:16:54                                 XLON           1,511     20250702129143635
 287.6      13:18:45                                 XLON           1,929     20250702129143972
 287.5      13:19:22                                 XLON           1,936     20250702129144010
 287.4      13:20:02                                 XLON           1,714     20250702129144286
 287.9      13:23:46                                 CHIX           2,112     20250702129145158
 288.0      13:23:59                                 CHIX           1,153     20250702129145190
 288.0      13:23:59                                 XLON           709       20250702129145192
 288.0      13:23:59                                 XLON           1,599     20250702129145194
 288.0      13:23:59                                 XLON           383       20250702129145196
 287.7      13:26:21                                 XLON           2,020     20250702129145531
 287.6      13:27:00                                 XLON           1,574     20250702129145684
 287.6      13:28:20                                 CHIX           1,644     20250702129146016
 287.6      13:28:20                                 AQXE           582       20250702129146018
 287.6      13:28:20                                 BATE           570       20250702129146020
 287.5      13:29:53                                 XLON           1,536     20250702129146404
 287.6      13:30:59                                 AQXE           65        20250702129147014
 287.6      13:30:59                                 AQXE           582       20250702129147016
 287.6      13:30:59                                 AQXE           464       20250702129147018
 287.6      13:30:59                                 AQXE           12        20250702129147020
 287.6      13:30:59                                 AQXE           815       20250702129147022
 287.6      13:30:59                                 AQXE           68        20250702129147024
 287.4      13:31:38                                 XLON           1,505     20250702129147776
 287.4      13:33:01                                 BATE           1,123     20250702129148958
 287.4      13:33:01                                 CHIX           493       20250702129148960
 287.4      13:33:01                                 AQXE           69        20250702129148962
 287.4      13:33:01                                 CHIX           325       20250702129148964
 287.4      13:33:01                                 AQXE           582       20250702129148966
 287.3      13:33:05                                 XLON           1,902     20250702129149002
 287.0      13:33:55                                 XLON           1,474     20250702129149328
 286.8      13:35:04                                 XLON           1,528     20250702129149907
 287.0      13:35:33                                 XLON           1,986     20250702129150021
 286.9      13:36:37                                 XLON           1,778     20250702129150463
 286.8      13:37:31                                 XLON           2,015     20250702129150840
 286.6      13:38:43                                 XLON           1,698     20250702129151393
 286.5      13:40:12                                 XLON           1,636     20250702129151992
 286.7      13:42:47                                 CHIX           1,864     20250702129152832
 286.7      13:42:47                                 XLON           325       20250702129152834
 286.7      13:42:47                                 XLON           1,218     20250702129152836
 286.7      13:42:47                                 CHIX           85        20250702129152838
 286.4      13:42:53                                 XLON           1,512     20250702129152850
 286.4      13:42:53                                 XLON           49        20250702129152852
 286.2      13:43:52                                 XLON           1,067     20250702129153184
 286.2      13:43:52                                 XLON           467       20250702129153186
 286.5      13:46:14                                 BATE           739       20250702129154484
 286.6      13:46:36                                 CHIX           1,724     20250702129154688
 286.6      13:46:36                                 XLON           5,078     20250702129154690
 286.7      13:48:10                                 XLON           1,544     20250702129155089
 286.1      13:48:40                                 XLON           1,430     20250702129155343
 286.2      13:49:42                                 BATE           1,230     20250702129155676
 286.3      13:51:25                                 XLON           1,935     20250702129156786
 286.3      13:53:24                                 CHIX           1,629     20250702129157961
 286.3      13:53:24                                 XLON           5,304     20250702129157963
 286.3      13:55:05                                 XLON           805       20250702129158390
 286.3      13:55:05                                 XLON           1,092     20250702129158392
 286.0      13:55:30                                 XLON           1,341     20250702129158557
 286.2      13:56:36                                 XLON           1,757     20250702129158839
 286.3      13:57:40                                 CHIX           1,658     20250702129159182
 286.3      13:57:40                                 AQXE           1,070     20250702129159184
 286.2      13:58:05                                 XLON           1,658     20250702129159257
 286.2      13:59:53                                 BATE           618       20250702129159813
 286.2      13:59:53                                 BATE           220       20250702129159815
 286.2      13:59:53                                 BATE           527       20250702129159817
 286.2      13:59:53                                 BATE           1,230     20250702129159819
 286.2      13:59:53                                 TRQX           89        20250702129159821
 286.2      13:59:53                                 TRQX           623       20250702129159823
 286.2      13:59:53                                 TRQX           267       20250702129159825
 286.2      13:59:53                                 TRQX           331       20250702129159827
 286.2      13:59:53                                 TRQX           820       20250702129159829
 286.2      13:59:53                                 TRQX           483       20250702129159831
 286.2      13:59:53                                 CHIX           462       20250702129159833
 286.8      14:02:20                                 XLON           1,729     20250702129160762
 286.8      14:03:12                                 BATE           570       20250702129161008
 286.8      14:03:12                                 AQXE           300       20250702129161010
 286.8      14:03:12                                 CHIX           1,864     20250702129161012
 286.8      14:03:12                                 AQXE           375       20250702129161014
 286.8      14:03:12                                 AQXE           666       20250702129161016
 286.8      14:04:44                                 XLON           1,837     20250702129161813
 286.8      14:05:59                                 TRQX           268       20250702129162231
 286.8      14:05:59                                 TRQX           445       20250702129162233
 286.8      14:05:59                                 TRQX           526       20250702129162235
 286.8      14:05:59                                 CHIX           56        20250702129162237
 286.8      14:05:59                                 XLON           386       20250702129162239
 286.8      14:05:59                                 XLON           3,767     20250702129162241
 286.8      14:05:59                                 XLON           907       20250702129162243
 286.6      14:06:18                                 XLON           1,568     20250702129162455
 286.5      14:07:00                                 XLON           1,673     20250702129162836
 286.5      14:09:51                                 XLON           2,216     20250702129163896
 286.4      14:10:38                                 XLON           1,562     20250702129164226
 286.5      14:11:37                                 BATE           1,298     20250702129164560
 286.5      14:11:37                                 XLON           1,523     20250702129164562
 286.5      14:11:37                                 XLON           4,443     20250702129164564
 286.5      14:13:42                                 XLON           1,786     20250702129165428
 286.5      14:15:38                                 BATE           739       20250702129166092
 286.5      14:15:38                                 CHIX           562       20250702129166094
 286.5      14:15:38                                 AQXE           1,017     20250702129166096
 286.5      14:15:38                                 AQXE           819       20250702129166098
 286.5      14:15:38                                 XLON           1,012     20250702129166100
 286.5      14:15:38                                 XLON           423       20250702129166102
 286.5      14:15:38                                 XLON           1,523     20250702129166104
 286.5      14:18:11                                 AQXE           122       20250702129166999
 286.5      14:18:21                                 CHIX           2,105     20250702129167009
 286.5      14:18:21                                 XLON           5,154     20250702129167011
 286.6      14:21:02                                 XLON           1,711     20250702129167894
 287.0      14:22:15                                 AQXE           1,147     20250702129168379
 287.0      14:22:15                                 AQXE           164       20250702129168381
 287.0      14:22:15                                 AQXE           666       20250702129168383
 287.0      14:22:15                                 AQXE           174       20250702129168385
 287.0      14:22:15                                 AQXE           666       20250702129168387
 287.0      14:22:15                                 AQXE           666       20250702129168389
 287.0      14:22:15                                 AQXE           666       20250702129168391
 287.0      14:22:15                                 TRQX           3,457     20250702129168393
 287.6      14:26:05                                 XLON           1,799     20250702129169664
 287.8      14:27:10                                 BATE           1,046     20250702129169997
 287.8      14:27:10                                 CHIX           1,979     20250702129169999
 287.8      14:27:10                                 XLON           5,109     20250702129170001
 287.8      14:29:52                                 BATE           570       20250702129171204
 287.8      14:29:52                                 CHIX           1,097     20250702129171206
 287.8      14:29:52                                 AQXE           666       20250702129171208
 287.8      14:29:52                                 AQXE           1,155     20250702129171210
 287.8      14:29:52                                 XLON           1,906     20250702129171212
 288.0      14:31:58                                 XLON           1,833     20250702129172133
 288.3      14:33:10                                 CHIX           2,018     20250702129173008
 288.3      14:33:10                                 XLON           5,032     20250702129173010
 288.2      14:34:17                                 XLON           1,812     20250702129173264
 287.9      14:36:59                                 CHIX           633       20250702129174356
 287.9      14:36:59                                 XLON           478       20250702129174358
 288.0      14:36:59                                 TRQX           356       20250702129174360
 288.0      14:36:59                                 TRQX           208       20250702129174362
 288.0      14:36:59                                 TRQX           1,696     20250702129174364
 288.0      14:36:59                                 CHIX           304       20250702129174366
 288.0      14:36:59                                 XLON           48        20250702129174368
 288.0      14:36:59                                 XLON           692       20250702129174370
 288.0      14:36:59                                 XLON           2,724     20250702129174372
 287.7      14:38:20                                 XLON           1,997     20250702129175039
 287.6      14:39:31                                 XLON           2,172     20250702129175437
 287.7      14:40:23                                 XLON           2,214     20250702129175861
 287.7      14:43:05                                 XLON           1,826     20250702129176868
 287.8      14:43:36                                 BATE           272       20250702129177041
 287.8      14:43:36                                 TRQX           712       20250702129177043
 287.8      14:43:36                                 BATE           3,033     20250702129177045
 287.8      14:43:36                                 TRQX           2,880     20250702129177047
 287.8      14:43:38                                 CHIX           64        20250702129177057
 287.5      14:44:59                                 XLON           27        20250702129177727
 287.5      14:44:59                                 XLON           2,899     20250702129177729
 287.4      14:45:37                                 XLON           1,510     20250702129177972
 287.3      14:46:36                                 XLON           2,046     20250702129178540
 287.4      14:49:42                                 AQXE           1,195     20250702129179622
 287.4      14:49:42                                 AQXE           816       20250702129179624
 287.4      14:49:42                                 AQXE           1,026     20250702129179626
 287.4      14:49:42                                 AQXE           1,406     20250702129179728
 287.4      14:49:42                                 AQXE           305       20250702129179730
 287.4      14:49:42                                 TRQX           290       20250702129179732
 287.4      14:49:42                                 TRQX           376       20250702129179734
 287.2      14:50:07                                 XLON           2,218     20250702129179822
 287.5      14:52:35                                 XLON           2,714     20250702129180635
 287.3      14:53:45                                 XLON           2,788     20250702129181861
 287.2      14:54:39                                 XLON           758       20250702129182311
 287.1      14:55:00                                 XLON           2,695     20250702129182493
 287.4      14:56:52                                 CHIX           4,275     20250702129182906
 287.4      14:56:52                                 TRQX           791       20250702129182908
 287.4      14:56:52                                 BATE           1,832     20250702129182910
 287.4      14:56:52                                 TRQX           1,003     20250702129182912
 287.5      15:00:23                                 CHIX           2,234     20250702129183780
 287.5      15:00:23                                 XLON           3,774     20250702129183782
 287.5      15:00:34                                 XLON           1,715     20250702129183801
 287.4      15:03:56                                 CHIX           1,000     20250702129185229
 287.4      15:03:56                                 AQXE           178       20250702129185231
 287.4      15:03:56                                 BATE           538       20250702129185233
 287.4      15:03:56                                 CHIX           159       20250702129185235
 287.4      15:03:56                                 XLON           603       20250702129185237
 287.4      15:03:56                                 TRQX           1,200     20250702129185239
 287.4      15:03:56                                 BATE           501       20250702129185241
 287.4      15:03:56                                 CHIX           345       20250702129185243
 287.4      15:03:56                                 XLON           1,300     20250702129185245
 287.5      15:05:26                                 XLON           2,168     20250702129186731
 287.4      15:06:40                                 XLON           2,391     20250702129187281
 287.3      15:07:12                                 XLON           2,501     20250702129187518
 287.1      15:07:42                                 XLON           2,753     20250702129187678
 287.2      15:10:13                                 XLON           2,145     20250702129188508
 287.2      15:11:33                                 BATE           548       20250702129188820
 287.2      15:11:33                                 BATE           370       20250702129188822
 287.2      15:11:33                                 BATE           440       20250702129188824
 287.2      15:11:33                                 TRQX           623       20250702129188826
 287.2      15:11:33                                 TRQX           1,755     20250702129188828
 287.2      15:11:33                                 TRQX           484       20250702129188830
 287.2      15:11:33                                 BATE           1,848     20250702129188832
 287.2      15:11:33                                 TRQX           1,601     20250702129188834
 287.2      15:14:57                                 BATE           538       20250702129189966
 287.2      15:14:57                                 BATE           676       20250702129189970
 287.2      15:14:57                                 TRQX           393       20250702129189972
 287.2      15:14:57                                 TRQX           623       20250702129189974
 287.2      15:14:57                                 TRQX           527       20250702129189976
 287.2      15:14:57                                 BATE           2,645     20250702129189978
 287.2      15:14:57                                 TRQX           2,167     20250702129189980
 287.2      15:16:12                                 XLON           2,812     20250702129190534
 287.5      15:18:52                                 XLON           2,095     20250702129191696
 287.5      15:18:52                                 XLON           1,043     20250702129191698
 287.5      15:19:22                                 XLON           477       20250702129191860
 287.5      15:19:22                                 XLON           1,804     20250702129191862
 287.5      15:20:59                                 AQXE           275       20250702129192595
 287.5      15:20:59                                 CHIX           216       20250702129192597
 287.5      15:20:59                                 AQXE           189       20250702129192599
 287.5      15:20:59                                 XLON           2,315     20250702129192601
 287.5      15:20:59                                 XLON           278       20250702129192603
 287.5      15:21:15                                 BATE           1,039     20250702129192655
 287.5      15:21:35                                 CHIX           4,158     20250702129192753
 287.5      15:21:35                                 BATE           1,339     20250702129192755
 287.5      15:21:35                                 XLON           10,191    20250702129192757

 

 

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEASXAESPSEFA

Recent news on Kingfisher

See all news