REG - Kingfisher PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nRSG8786Pa&default-theme=true
RNS Number : 8786P Kingfisher PLC 07 July 2025
KINGFISHER PLC
Transaction in own shares
7 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 4 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 4 July 2025
Total number of shares purchased: 550,000
Volume Weighted Average price paid per share: GBp 288.0577
Highest price paid per share: GBp 291.2000
Lowest price paid per share: GBp 286.8000
To date, Kingfisher has purchased 4,190,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 55,224 GBp 287.9622
BATE 29,845 GBp 287.7103
CHIX 154,048 GBp 287.9266
TRQX 12,262 GBp 288.4937
XLON 298,621 GBp 288.1599
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 4 July 2025 (BST) Trading venue Quantity Transaction Reference Number
290.8 07:06:37 AQXE 528 20250704129561669
290.8 07:06:37 AQXE 155 20250704129561671
291.2 07:11:34 AQXE 737 20250704129563252
291.2 07:11:34 AQXE 538 20250704129563254
290.9 07:11:37 XLON 799 20250704129563294
290.8 07:11:42 XLON 1,532 20250704129563450
290.8 07:11:42 AQXE 723 20250704129563454
290.8 07:11:42 XLON 534 20250704129563456
290.8 07:11:42 AQXE 538 20250704129563458
290.8 07:11:42 XLON 1,121 20250704129563462
290.5 07:11:42 TRQX 650 20250704129563464
290.5 07:11:42 TRQX 287 20250704129563466
290.0 07:11:56 XLON 1,269 20250704129563800
290.3 07:14:14 AQXE 716 20250704129564166
290.3 07:14:14 AQXE 566 20250704129564168
290.0 07:15:17 XLON 955 20250704129564452
289.8 07:16:09 XLON 1,215 20250704129564672
289.8 07:16:09 CHIX 105 20250704129564674
290.0 07:19:12 XLON 1,196 20250704129565371
290.5 07:22:15 XLON 993 20250704129566554
290.5 07:22:15 AQXE 162 20250704129566556
290.5 07:22:15 CHIX 41 20250704129566560
290.5 07:22:15 XLON 1,204 20250704129566564
290.5 07:22:15 AQXE 494 20250704129566566
290.5 07:22:15 AQXE 719 20250704129566568
290.3 07:24:24 XLON 1,699 20250704129567437
290.1 07:25:38 XLON 1,223 20250704129568668
290.0 07:27:12 XLON 1,436 20250704129570703
289.7 07:29:53 XLON 982 20250704129571310
289.7 07:29:53 XLON 180 20250704129571312
289.7 07:31:54 AQXE 61 20250704129572111
289.7 07:31:54 AQXE 521 20250704129572115
289.5 07:32:08 XLON 1,464 20250704129572151
289.6 07:33:56 BATE 88 20250704129572565
289.5 07:33:56 XLON 88 20250704129572571
289.6 07:33:56 XLON 498 20250704129572575
289.6 07:33:56 XLON 1,215 20250704129572577
289.6 07:33:56 XLON 400 20250704129572579
289.4 07:36:00 XLON 1,406 20250704129573434
289.3 07:37:00 XLON 1,074 20250704129573743
289.4 07:39:32 AQXE 324 20250704129575778
289.4 07:39:32 AQXE 536 20250704129575782
289.4 07:39:32 AQXE 719 20250704129575786
289.4 07:39:32 XLON 935 20250704129575798
289.4 07:39:32 XLON 598 20250704129575802
289.4 07:39:32 XLON 568 20250704129575804
289.1 07:40:22 XLON 1,241 20250704129576111
288.9 07:43:12 XLON 1,275 20250704129576907
288.9 07:47:39 XLON 5,145 20250704129577597
288.9 07:47:39 CHIX 88 20250704129577599
288.9 07:47:39 CHIX 1,866 20250704129577601
289.0 07:56:49 AQXE 167 20250704129579580
289.0 07:57:05 CHIX 5,836 20250704129579640
288.8 08:02:00 XLON 1,736 20250704129580565
288.8 08:05:32 XLON 1,718 20250704129581236
289.0 08:09:04 XLON 4,960 20250704129582644
289.0 08:09:04 CHIX 1,946 20250704129582646
288.9 08:15:57 XLON 1,495 20250704129585299
288.7 08:17:37 XLON 1,436 20250704129585577
289.2 08:23:47 CHIX 1,787 20250704129586818
289.2 08:23:47 XLON 3,943 20250704129586820
289.2 08:28:22 CHIX 235 20250704129587745
289.1 08:30:35 XLON 1,133 20250704129588287
289.1 08:32:17 XLON 1,323 20250704129589507
289.0 08:32:38 XLON 1,244 20250704129589799
288.9 08:37:50 XLON 592 20250704129592914
288.9 08:37:50 XLON 548 20250704129592916
289.2 08:38:40 CHIX 496 20250704129593118
289.2 08:38:40 CHIX 829 20250704129593120
289.2 08:41:08 XLON 1,535 20250704129593810
289.0 08:41:39 XLON 559 20250704129594064
289.4 08:44:08 CHIX 1,854 20250704129594640
289.4 08:44:08 XLON 3,917 20250704129594642
289.3 08:49:08 CHIX 3,446 20250704129596740
289.2 08:52:30 XLON 1,360 20250704129598150
289.2 08:57:38 XLON 1,639 20250704129600074
289.1 09:00:23 XLON 53 20250704129600851
289.1 09:00:23 XLON 1,371 20250704129600853
289.3 09:02:32 XLON 6,877 20250704129601821
289.1 09:11:23 XLON 1,980 20250704129605121
289.1 09:13:40 CHIX 574 20250704129605525
289.1 09:13:40 XLON 3,202 20250704129605527
289.1 09:13:40 CHIX 879 20250704129605629
288.9 09:16:23 XLON 1,435 20250704129606093
288.5 09:20:29 XLON 1,597 20250704129606883
288.5 09:20:29 XLON 133 20250704129606885
288.9 09:26:33 AQXE 168 20250704129608705
288.9 09:26:33 AQXE 567 20250704129608707
288.9 09:26:43 AQXE 149 20250704129608716
288.9 09:26:43 AQXE 158 20250704129608718
288.9 09:26:47 AQXE 167 20250704129608720
288.9 09:26:59 CHIX 5,602 20250704129608734
289.7 09:39:59 XLON 77 20250704129611059
289.7 09:39:59 AQXE 171 20250704129611061
289.9 09:45:08 CHIX 794 20250704129612073
289.9 09:45:08 CHIX 406 20250704129612075
289.9 09:45:20 AQXE 567 20250704129612085
289.9 09:45:20 CHIX 1,058 20250704129612087
289.9 09:45:20 XLON 1,164 20250704129612089
289.9 09:45:20 AQXE 571 20250704129612091
289.9 09:45:20 XLON 768 20250704129612093
289.9 09:45:20 AQXE 161 20250704129612095
289.7 09:45:20 XLON 1,731 20250704129612109
289.7 09:45:25 XLON 1,025 20250704129612115
289.7 09:45:25 XLON 492 20250704129612117
289.6 09:47:20 XLON 1,444 20250704129612591
289.5 09:48:52 XLON 1,667 20250704129612716
289.5 09:52:15 TRQX 650 20250704129613233
289.5 09:52:15 CHIX 278 20250704129613235
289.5 09:52:15 CHIX 659 20250704129613237
289.5 09:52:15 CHIX 141 20250704129613239
289.5 09:52:15 CHIX 596 20250704129613241
289.5 09:52:15 CHIX 611 20250704129613243
289.4 09:56:19 XLON 1,572 20250704129614495
289.5 09:58:42 CHIX 1,892 20250704129615009
289.5 09:58:42 XLON 3,862 20250704129615011
289.4 09:59:30 XLON 1,625 20250704129615267
289.1 10:03:36 XLON 1,688 20250704129615883
288.8 10:05:52 XLON 888 20250704129616223
288.8 10:05:52 XLON 636 20250704129616225
288.7 10:09:30 XLON 1,302 20250704129617471
288.6 10:10:12 XLON 360 20250704129617643
288.6 10:10:12 XLON 1,040 20250704129617645
288.5 10:18:11 BATE 217 20250704129619437
288.5 10:18:11 TRQX 264 20250704129619439
288.5 10:18:11 AQXE 176 20250704129619441
288.5 10:18:11 XLON 1,144 20250704129619443
288.5 10:18:11 AQXE 567 20250704129619445
288.5 10:18:11 XLON 484 20250704129619447
288.5 10:18:11 XLON 528 20250704129619449
288.7 10:23:22 XLON 2,409 20250704129620905
288.7 10:23:22 XLON 2,287 20250704129620907
288.7 10:23:22 CHIX 2,347 20250704129620909
288.5 10:32:23 XLON 1,295 20250704129623884
288.4 10:34:38 XLON 1,405 20250704129624374
288.5 10:39:02 XLON 455 20250704129625387
288.5 10:39:02 XLON 893 20250704129625391
288.5 10:41:34 TRQX 524 20250704129625813
288.5 10:42:05 TRQX 3,976 20250704129625863
288.5 10:42:05 TRQX 542 20250704129625865
288.5 10:42:05 BATE 346 20250704129625867
288.5 10:42:05 BATE 50 20250704129625869
288.5 10:42:05 BATE 61 20250704129625873
288.5 10:42:05 BATE 1,494 20250704129625875
288.5 10:42:10 BATE 317 20250704129625983
288.3 10:50:01 XLON 1,277 20250704129627647
288.2 10:56:06 TRQX 493 20250704129629109
288.2 10:56:06 CHIX 410 20250704129629123
288.2 10:56:06 XLON 308 20250704129629127
288.2 10:56:06 XLON 205 20250704129629129
288.2 10:56:06 CHIX 643 20250704129629131
288.2 10:56:06 CHIX 347 20250704129629133
288.2 10:56:06 CHIX 571 20250704129629135
288.2 10:56:06 CHIX 629 20250704129629137
288.2 10:56:06 TRQX 380 20250704129629139
288.2 10:56:06 CHIX 836 20250704129629141
288.2 10:56:06 TRQX 502 20250704129629143
288.2 10:56:06 TRQX 306 20250704129629145
288.3 11:04:23 XLON 1,109 20250704129631230
288.3 11:05:58 AQXE 697 20250704129631716
288.3 11:05:58 AQXE 405 20250704129631718
288.3 11:07:30 AQXE 748 20250704129631866
288.3 11:07:30 AQXE 160 20250704129631868
288.3 11:07:30 AQXE 310 20250704129631870
288.3 11:09:32 AQXE 154 20250704129632103
288.3 11:09:32 AQXE 547 20250704129632105
288.3 11:10:33 AQXE 547 20250704129632453
288.3 11:10:33 AQXE 547 20250704129632455
288.3 11:10:33 AQXE 547 20250704129632457
288.3 11:13:36 BATE 208 20250704129633221
288.3 11:13:36 BATE 143 20250704129633227
288.3 11:13:36 TRQX 464 20250704129633229
288.3 11:13:36 BATE 136 20250704129633231
288.3 11:13:36 BATE 84 20250704129633233
288.3 11:13:48 TRQX 1,217 20250704129633241
288.5 11:19:27 XLON 1,251 20250704129634457
288.4 11:20:47 XLON 1,435 20250704129634845
288.3 11:22:07 XLON 1,560 20250704129635109
288.2 11:22:47 XLON 1,346 20250704129635285
288.1 11:25:00 XLON 1,411 20250704129636020
287.8 11:28:16 XLON 778 20250704129636650
287.8 11:28:16 XLON 838 20250704129636652
287.6 11:30:51 XLON 627 20250704129638134
287.6 11:30:51 XLON 785 20250704129638136
287.7 11:34:51 XLON 1,149 20250704129638682
287.7 11:34:51 XLON 803 20250704129638684
287.7 11:36:40 XLON 1,149 20250704129639037
287.7 11:36:40 CHIX 535 20250704129639039
287.7 11:36:40 XLON 917 20250704129639041
287.7 11:36:40 CHIX 785 20250704129639043
287.7 11:36:52 XLON 459 20250704129639173
287.7 11:36:52 XLON 2,187 20250704129639175
287.4 11:42:24 XLON 1,251 20250704129639961
287.8 11:49:00 CHIX 587 20250704129641608
287.8 11:49:00 BATE 123 20250704129641610
287.8 11:51:09 CHIX 1,528 20250704129643925
287.8 11:51:09 XLON 1,013 20250704129643927
287.8 11:51:09 XLON 1,870 20250704129643929
288.0 11:57:25 CHIX 1,682 20250704129645991
288.0 11:58:07 CHIX 1,637 20250704129646059
288.0 11:58:48 CHIX 233 20250704129646835
288.0 11:58:48 XLON 801 20250704129646837
288.0 11:58:48 XLON 2,826 20250704129646839
287.9 12:03:11 TRQX 148 20250704129647742
287.9 12:03:11 TRQX 662 20250704129647744
287.9 12:03:11 AQXE 442 20250704129647746
287.6 12:05:33 XLON 1,121 20250704129648594
287.6 12:05:33 XLON 58 20250704129648596
287.5 12:07:36 XLON 1,303 20250704129648718
287.6 12:11:39 CHIX 913 20250704129649561
287.6 12:12:22 CHIX 1,013 20250704129649645
287.6 12:12:22 CHIX 41 20250704129649647
287.6 12:12:23 CHIX 3,519 20250704129649661
287.5 12:16:38 XLON 1,150 20250704129652016
287.5 12:16:38 AQXE 549 20250704129652018
287.5 12:16:38 CHIX 1,569 20250704129652020
287.5 12:19:27 XLON 143 20250704129652548
287.5 12:19:27 CHIX 1,864 20250704129652554
287.5 12:19:27 XLON 1,150 20250704129652556
287.5 12:19:27 AQXE 110 20250704129652558
287.5 12:19:27 CHIX 471 20250704129652560
287.5 12:19:27 AQXE 549 20250704129652562
287.5 12:19:27 CHIX 129 20250704129652564
287.5 12:19:27 CHIX 26 20250704129652566
287.4 12:22:52 XLON 1,371 20250704129653146
287.5 12:28:06 AQXE 549 20250704129653770
287.5 12:28:06 AQXE 649 20250704129653772
287.5 12:28:06 AQXE 844 20250704129653774
287.5 12:28:06 AQXE 699 20250704129653776
287.5 12:28:06 AQXE 549 20250704129653778
287.5 12:28:06 AQXE 141 20250704129653780
287.5 12:32:07 BATE 7,141 20250704129655344
287.5 12:37:46 BATE 3,843 20250704129656720
287.5 12:37:46 BATE 1,661 20250704129656722
287.5 12:42:51 BATE 33 20250704129657862
287.5 12:42:51 BATE 118 20250704129657864
287.5 12:42:51 BATE 767 20250704129657866
287.4 12:42:51 AQXE 686 20250704129657868
287.4 12:42:51 AQXE 729 20250704129657870
287.4 12:42:51 AQXE 722 20250704129657872
287.4 12:42:51 BATE 1 20250704129657874
287.3 12:43:16 XLON 1,481 20250704129657980
287.2 12:47:25 AQXE 686 20250704129659075
287.2 12:47:59 XLON 4,495 20250704129659143
287.2 12:47:59 CHIX 88 20250704129659145
287.2 12:47:59 XLON 2,056 20250704129659149
287.3 12:49:10 TRQX 305 20250704129659359
287.4 12:54:56 XLON 1,891 20250704129660898
287.4 12:54:56 CHIX 1,831 20250704129660900
287.4 12:54:56 XLON 2,676 20250704129660902
287.4 12:54:56 CHIX 807 20250704129660904
287.4 13:01:09 XLON 1,150 20250704129662108
287.4 13:01:09 XLON 1,290 20250704129662110
287.4 13:01:09 XLON 498 20250704129662112
287.4 13:01:09 XLON 1,151 20250704129662114
287.5 13:04:12 CHIX 3,501 20250704129662822
287.5 13:04:12 CHIX 3,942 20250704129662824
287.4 13:10:26 XLON 1,420 20250704129664618
287.5 13:11:49 XLON 1,150 20250704129664950
287.5 13:11:49 BATE 968 20250704129664952
287.5 13:11:49 CHIX 381 20250704129664954
287.5 13:11:49 CHIX 1,743 20250704129665056
287.6 13:18:40 XLON 5,833 20250704129666626
287.6 13:18:40 CHIX 2,091 20250704129666628
287.6 13:18:40 CHIX 1,527 20250704129666630
287.6 13:23:52 AQXE 164 20250704129667620
287.6 13:24:13 AQXE 161 20250704129667770
287.8 13:24:34 CHIX 349 20250704129668074
287.8 13:24:34 CHIX 773 20250704129668076
287.8 13:24:34 CHIX 706 20250704129668078
287.8 13:24:34 CHIX 1,047 20250704129668080
287.8 13:24:34 CHIX 207 20250704129668082
287.8 13:24:34 CHIX 914 20250704129668084
287.8 13:24:34 CHIX 203 20250704129668086
287.6 13:27:11 XLON 4,406 20250704129668975
287.6 13:27:11 CHIX 1,864 20250704129668977
287.6 13:27:11 CHIX 899 20250704129668979
287.6 13:31:09 BATE 1,561 20250704129670339
287.6 13:31:09 CHIX 285 20250704129670341
287.6 13:31:09 AQXE 1,053 20250704129670343
287.6 13:31:09 CHIX 711 20250704129670345
287.6 13:31:09 CHIX 129 20250704129670347
287.6 13:31:09 CHIX 301 20250704129670349
287.4 13:32:39 XLON 712 20250704129670856
287.4 13:32:39 XLON 1,079 20250704129670858
287.4 13:32:39 XLON 38 20250704129670860
287.8 13:33:41 AQXE 948 20250704129671200
287.8 13:33:41 AQXE 170 20250704129671202
287.8 13:33:41 AQXE 1,028 20250704129671204
287.8 13:33:41 AQXE 68 20250704129671206
287.8 13:34:42 AQXE 571 20250704129671410
287.8 13:34:42 AQXE 165 20250704129671412
287.8 13:34:42 XLON 2,818 20250704129671414
287.8 13:34:42 XLON 32 20250704129671416
287.7 13:36:14 CHIX 1,864 20250704129671790
287.7 13:36:14 XLON 1,150 20250704129671792
287.7 13:36:14 CHIX 1,163 20250704129671794
287.7 13:36:14 XLON 68 20250704129671796
287.7 13:36:14 XLON 571 20250704129671798
287.7 13:38:16 CHIX 2,998 20250704129672327
287.7 13:38:16 XLON 1,150 20250704129672329
287.7 13:38:16 CHIX 998 20250704129672331
287.7 13:40:39 CHIX 1,319 20250704129673813
287.7 13:41:14 XLON 3,789 20250704129674502
287.7 13:41:14 XLON 359 20250704129674504
287.7 13:41:14 CHIX 2,722 20250704129674506
287.6 13:43:48 XLON 895 20250704129676224
287.6 13:43:48 XLON 629 20250704129676226
287.6 13:45:59 CHIX 1,720 20250704129677704
287.6 13:46:39 CHIX 1,202 20250704129677960
287.7 13:47:57 CHIX 1,631 20250704129678309
287.7 13:48:07 CHIX 838 20250704129678327
287.7 13:49:14 XLON 2,003 20250704129678623
287.7 13:49:14 CHIX 1,523 20250704129678625
287.8 13:49:14 CHIX 88 20250704129678627
287.8 13:51:50 CHIX 1,340 20250704129679861
287.8 13:52:31 CHIX 979 20250704129680056
287.9 13:52:31 XLON 1,150 20250704129680058
287.9 13:52:31 XLON 18 20250704129680060
287.9 13:52:31 XLON 459 20250704129680062
287.9 13:52:31 XLON 1,300 20250704129680064
287.9 13:52:31 XLON 1,529 20250704129680066
287.9 13:52:31 BATE 17 20250704129680074
287.9 13:52:31 BATE 170 20250704129680076
287.9 13:53:40 BATE 7,227 20250704129680710
287.9 13:53:40 BATE 21 20250704129680712
287.9 13:58:26 CHIX 1,676 20250704129682556
287.9 13:58:26 XLON 4,188 20250704129682558
287.9 13:58:26 CHIX 1,421 20250704129682560
287.8 13:59:19 XLON 1,415 20250704129683150
287.9 14:01:39 AQXE 13 20250704129684387
287.9 14:01:39 CHIX 1,202 20250704129684389
287.9 14:02:09 AQXE 643 20250704129684617
287.9 14:02:09 XLON 1,607 20250704129684619
287.9 14:02:09 CHIX 956 20250704129684621
287.9 14:02:09 AQXE 142 20250704129684623
287.9 14:02:09 CHIX 636 20250704129684625
287.9 14:02:09 XLON 1,000 20250704129684627
287.9 14:04:11 XLON 4,401 20250704129685232
287.9 14:04:11 CHIX 1,864 20250704129685234
287.9 14:04:11 CHIX 1,231 20250704129685236
287.8 14:05:51 XLON 1,357 20250704129685775
287.6 14:07:53 XLON 1,477 20250704129686788
287.5 14:08:46 CHIX 3,458 20250704129687066
287.5 14:08:46 XLON 520 20250704129687068
287.5 14:08:46 XLON 1,186 20250704129687070
287.5 14:08:46 XLON 688 20250704129687072
287.5 14:11:55 XLON 5,968 20250704129687892
287.5 14:11:55 BATE 1,181 20250704129687894
287.4 14:12:41 XLON 1,604 20250704129688138
287.5 14:20:54 XLON 283 20250704129691747
287.5 14:21:30 XLON 253 20250704129691866
287.5 14:23:00 CHIX 1,920 20250704129692211
287.5 14:23:00 CHIX 1,573 20250704129692213
287.5 14:23:00 CHIX 1,553 20250704129692215
287.5 14:23:00 CHIX 496 20250704129692217
287.6 14:25:12 XLON 1,394 20250704129693011
287.6 14:25:12 XLON 149 20250704129693013
287.6 14:25:12 XLON 1,186 20250704129693015
287.6 14:25:12 XLON 1,186 20250704129693017
287.6 14:25:15 XLON 1,186 20250704129693019
287.6 14:25:15 XLON 278 20250704129693021
287.6 14:25:15 XLON 1,624 20250704129693023
287.6 14:25:18 XLON 245 20250704129693037
287.6 14:25:18 XLON 1,186 20250704129693039
287.6 14:25:21 XLON 290 20250704129693053
287.6 14:25:21 XLON 1,186 20250704129693055
287.6 14:25:24 XLON 279 20250704129693059
287.6 14:25:24 XLON 1,186 20250704129693061
287.6 14:25:27 XLON 253 20250704129693063
287.6 14:25:27 XLON 1,186 20250704129693065
287.6 14:25:33 XLON 1,070 20250704129693085
287.6 14:25:38 XLON 6,500 20250704129693103
287.5 14:28:23 XLON 1,733 20250704129694311
287.5 14:29:56 CHIX 181 20250704129695027
287.5 14:29:56 CHIX 1,419 20250704129695029
287.5 14:29:56 CHIX 1,624 20250704129695031
287.6 14:31:28 AQXE 1,008 20250704129695657
287.6 14:31:28 AQXE 982 20250704129695659
287.6 14:31:28 AQXE 1,200 20250704129695661
287.6 14:31:28 AQXE 1,318 20250704129695663
287.7 14:33:30 CHIX 730 20250704129696575
287.7 14:33:30 CHIX 1,757 20250704129696577
287.7 14:34:31 CHIX 356 20250704129697547
287.7 14:34:55 CHIX 389 20250704129698691
287.7 14:34:55 CHIX 6,109 20250704129698693
287.7 14:34:55 CHIX 390 20250704129698695
287.7 14:34:55 CHIX 27 20250704129698697
287.7 14:35:06 CHIX 195 20250704129698927
287.6 14:36:05 XLON 562 20250704129699103
287.6 14:36:05 XLON 1,055 20250704129699105
287.5 14:38:07 XLON 92 20250704129699580
287.5 14:38:07 XLON 1,702 20250704129699590
287.5 14:38:07 XLON 477 20250704129699592
287.5 14:39:36 TRQX 650 20250704129699958
287.5 14:39:36 BATE 1,687 20250704129699960
287.5 14:39:36 AQXE 1,683 20250704129699962
287.5 14:39:36 TRQX 74 20250704129699964
287.4 14:40:23 XLON 442 20250704129700192
287.4 14:40:23 XLON 1,380 20250704129700194
287.3 14:41:00 XLON 167 20250704129700446
287.4 14:42:38 CHIX 1,864 20250704129700782
287.4 14:42:38 TRQX 168 20250704129700784
287.4 14:42:38 XLON 1,483 20250704129700786
287.4 14:42:38 AQXE 1,008 20250704129700788
287.4 14:42:38 BATE 182 20250704129700790
287.4 14:42:38 CHIX 119 20250704129700792
287.4 14:42:38 XLON 129 20250704129700794
287.4 14:42:38 CHIX 1,078 20250704129700796
287.6 14:48:22 CHIX 1,864 20250704129702530
287.5 14:55:30 XLON 1,930 20250704129704320
287.5 14:55:35 CHIX 598 20250704129704328
287.4 14:56:00 CHIX 1,134 20250704129704416
287.4 14:56:00 XLON 485 20250704129704418
287.4 14:56:00 XLON 1,229 20250704129704420
287.4 14:56:05 XLON 1,112 20250704129704450
287.4 14:56:05 XLON 502 20250704129704452
287.4 14:56:05 XLON 1,593 20250704129704454
287.3 14:56:37 XLON 1,777 20250704129704640
287.4 14:59:15 CHIX 665 20250704129705231
287.4 14:59:15 CHIX 1,006 20250704129705233
287.3 15:01:00 CHIX 636 20250704129705787
287.2 15:05:46 XLON 72 20250704129706872
287.2 15:05:46 XLON 1,793 20250704129706874
287.1 15:05:51 CHIX 564 20250704129707006
287.0 15:07:20 XLON 2,429 20250704129707150
287.1 15:07:25 AQXE 756 20250704129707172
287.1 15:07:25 AQXE 68 20250704129707174
287.1 15:07:25 AQXE 148 20250704129707176
287.0 15:11:28 XLON 689 20250704129708324
287.0 15:11:28 XLON 1,629 20250704129708332
287.1 15:11:33 AQXE 756 20250704129708370
287.1 15:11:33 AQXE 141 20250704129708372
287.1 15:11:33 AQXE 1,046 20250704129708374
287.1 15:11:33 AQXE 702 20250704129708376
287.1 15:11:33 AQXE 285 20250704129708378
287.1 15:11:33 XLON 1,390 20250704129708380
287.1 15:11:45 XLON 1,390 20250704129708498
287.1 15:11:45 XLON 68 20250704129708500
287.1 15:11:45 XLON 492 20250704129708502
287.1 15:11:45 XLON 1,821 20250704129708504
287.1 15:11:45 XLON 1,200 20250704129708506
287.1 15:11:45 XLON 288 20250704129708508
287.1 15:11:45 XLON 1 20250704129708510
287.0 15:11:51 XLON 1,141 20250704129708528
287.0 15:11:51 XLON 1,155 20250704129708530
286.9 15:13:43 XLON 1,970 20250704129709164
287.0 15:13:48 AQXE 756 20250704129709180
287.0 15:13:48 AQXE 1,068 20250704129709182
287.0 15:13:48 AQXE 152 20250704129709184
287.0 15:13:48 AQXE 1,200 20250704129709186
287.0 15:13:51 AQXE 756 20250704129709190
287.0 15:13:51 CHIX 1,864 20250704129709192
287.0 15:13:51 AQXE 153 20250704129709194
287.0 15:15:15 CHIX 929 20250704129709568
287.0 15:15:39 XLON 265 20250704129709798
287.0 15:15:39 CHIX 2,543 20250704129709800
287.0 15:15:39 XLON 1,390 20250704129709802
287.0 15:15:39 XLON 1,200 20250704129709804
287.0 15:15:42 CHIX 616 20250704129709812
287.0 15:15:42 XLON 1,390 20250704129709814
287.0 15:15:42 XLON 953 20250704129709816
287.0 15:15:42 XLON 240 20250704129709818
287.0 15:15:42 XLON 1,200 20250704129709820
287.0 15:15:45 AQXE 146 20250704129709824
287.0 15:15:45 XLON 260 20250704129709826
287.0 15:15:45 CHIX 811 20250704129709828
287.0 15:15:45 AQXE 756 20250704129709830
287.0 15:15:45 CHIX 207 20250704129709832
287.0 15:15:45 XLON 1,390 20250704129709834
287.0 15:15:45 XLON 1,390 20250704129709836
287.0 15:15:45 XLON 577 20250704129709838
287.0 15:15:45 XLON 299 20250704129709840
287.0 15:15:45 XLON 128 20250704129709842
287.0 15:15:45 XLON 434 20250704129709844
287.0 15:15:48 AQXE 756 20250704129709848
287.0 15:15:48 CHIX 1,864 20250704129709850
287.0 15:15:48 XLON 239 20250704129709852
287.0 15:15:48 AQXE 164 20250704129709854
287.0 15:15:48 CHIX 173 20250704129709856
287.0 15:15:48 XLON 1,390 20250704129709858
287.0 15:15:48 CHIX 179 20250704129709860
287.0 15:15:48 XLON 1,200 20250704129709862
287.0 15:15:48 CHIX 171 20250704129709864
287.0 15:15:48 XLON 359 20250704129709866
287.0 15:15:51 XLON 401 20250704129709868
287.0 15:15:51 XLON 1,358 20250704129709870
287.0 15:15:51 XLON 733 20250704129709872
287.0 15:15:51 XLON 262 20250704129709874
287.0 15:15:51 XLON 314 20250704129709876
287.0 15:15:51 XLON 505 20250704129709878
287.0 15:15:54 CHIX 1,864 20250704129709994
287.0 15:15:54 XLON 695 20250704129709996
287.0 15:15:54 CHIX 107 20250704129709998
287.0 15:15:54 XLON 251 20250704129710000
287.0 15:15:54 XLON 1,390 20250704129710002
286.9 15:16:45 XLON 1,400 20250704129710332
286.9 15:16:45 XLON 370 20250704129710334
287.0 15:16:48 AQXE 756 20250704129710362
287.0 15:16:48 AQXE 147 20250704129710364
287.0 15:16:51 AQXE 756 20250704129710368
287.0 15:16:51 AQXE 159 20250704129710370
287.0 15:16:59 AQXE 172 20250704129710424
287.0 15:16:59 AQXE 756 20250704129710426
286.9 15:17:14 XLON 370 20250704129710673
286.9 15:18:55 XLON 84 20250704129711078
286.9 15:19:14 CHIX 3,011 20250704129711234
286.9 15:19:14 XLON 587 20250704129711236
287.0 15:19:37 AQXE 242 20250704129711298
287.0 15:19:37 AQXE 382 20250704129711300
287.0 15:19:37 AQXE 164 20250704129711302
287.0 15:19:40 AQXE 756 20250704129711304
287.0 15:19:40 AQXE 168 20250704129711306
287.0 15:19:42 AQXE 171 20250704129711316
287.0 15:19:44 AQXE 163 20250704129711324
287.0 15:19:44 AQXE 756 20250704129711326
287.0 15:19:44 AQXE 165 20250704129711328
287.0 15:19:45 AQXE 154 20250704129711334
287.0 15:19:45 AQXE 895 20250704129711336
287.0 15:19:50 AQXE 474 20250704129711338
287.0 15:19:50 AQXE 434 20250704129711340
287.0 15:19:50 AQXE 159 20250704129711342
287.0 15:19:53 AQXE 165 20250704129711344
287.0 15:19:56 AQXE 141 20250704129711350
287.0 15:19:56 AQXE 141 20250704129711352
287.0 15:19:56 AQXE 153 20250704129711354
287.0 15:19:57 AQXE 173 20250704129711358
287.0 15:19:58 AQXE 151 20250704129711360
287.0 15:19:59 AQXE 145 20250704129711362
286.8 15:22:28 XLON 719 20250704129712480
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKXLEEPSEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement