Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nRSG8786Pa&default-theme=true

RNS Number : 8786P  Kingfisher PLC  07 July 2025

KINGFISHER PLC

Transaction in own shares

 

7 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 4 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.

 Date of purchase:                              4 July 2025
 Total number of shares purchased:              550,000
 Volume Weighted Average price paid per share:  GBp 288.0577
 Highest price paid per share:                  GBp 291.2000
 Lowest price paid per share:                   GBp 286.8000

 

To date, Kingfisher has purchased 4,190,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share GBp
 AQXE           55,224            GBp 287.9622
 BATE           29,845            GBp 287.7103
 CHIX           154,048           GBp 287.9266
 TRQX           12,262            GBp 288.4937
 XLON           298,621           GBp 288.1599

 

Schedule of Purchases - Individual Transactions

 Price GBp  Time of each trade on 4 July 2025 (BST)  Trading venue  Quantity  Transaction Reference Number
 290.8      07:06:37                                 AQXE           528       20250704129561669
 290.8      07:06:37                                 AQXE           155       20250704129561671
 291.2      07:11:34                                 AQXE           737       20250704129563252
 291.2      07:11:34                                 AQXE           538       20250704129563254
 290.9      07:11:37                                 XLON           799       20250704129563294
 290.8      07:11:42                                 XLON           1,532     20250704129563450
 290.8      07:11:42                                 AQXE           723       20250704129563454
 290.8      07:11:42                                 XLON           534       20250704129563456
 290.8      07:11:42                                 AQXE           538       20250704129563458
 290.8      07:11:42                                 XLON           1,121     20250704129563462
 290.5      07:11:42                                 TRQX           650       20250704129563464
 290.5      07:11:42                                 TRQX           287       20250704129563466
 290.0      07:11:56                                 XLON           1,269     20250704129563800
 290.3      07:14:14                                 AQXE           716       20250704129564166
 290.3      07:14:14                                 AQXE           566       20250704129564168
 290.0      07:15:17                                 XLON           955       20250704129564452
 289.8      07:16:09                                 XLON           1,215     20250704129564672
 289.8      07:16:09                                 CHIX           105       20250704129564674
 290.0      07:19:12                                 XLON           1,196     20250704129565371
 290.5      07:22:15                                 XLON           993       20250704129566554
 290.5      07:22:15                                 AQXE           162       20250704129566556
 290.5      07:22:15                                 CHIX           41        20250704129566560
 290.5      07:22:15                                 XLON           1,204     20250704129566564
 290.5      07:22:15                                 AQXE           494       20250704129566566
 290.5      07:22:15                                 AQXE           719       20250704129566568
 290.3      07:24:24                                 XLON           1,699     20250704129567437
 290.1      07:25:38                                 XLON           1,223     20250704129568668
 290.0      07:27:12                                 XLON           1,436     20250704129570703
 289.7      07:29:53                                 XLON           982       20250704129571310
 289.7      07:29:53                                 XLON           180       20250704129571312
 289.7      07:31:54                                 AQXE           61        20250704129572111
 289.7      07:31:54                                 AQXE           521       20250704129572115
 289.5      07:32:08                                 XLON           1,464     20250704129572151
 289.6      07:33:56                                 BATE           88        20250704129572565
 289.5      07:33:56                                 XLON           88        20250704129572571
 289.6      07:33:56                                 XLON           498       20250704129572575
 289.6      07:33:56                                 XLON           1,215     20250704129572577
 289.6      07:33:56                                 XLON           400       20250704129572579
 289.4      07:36:00                                 XLON           1,406     20250704129573434
 289.3      07:37:00                                 XLON           1,074     20250704129573743
 289.4      07:39:32                                 AQXE           324       20250704129575778
 289.4      07:39:32                                 AQXE           536       20250704129575782
 289.4      07:39:32                                 AQXE           719       20250704129575786
 289.4      07:39:32                                 XLON           935       20250704129575798
 289.4      07:39:32                                 XLON           598       20250704129575802
 289.4      07:39:32                                 XLON           568       20250704129575804
 289.1      07:40:22                                 XLON           1,241     20250704129576111
 288.9      07:43:12                                 XLON           1,275     20250704129576907
 288.9      07:47:39                                 XLON           5,145     20250704129577597
 288.9      07:47:39                                 CHIX           88        20250704129577599
 288.9      07:47:39                                 CHIX           1,866     20250704129577601
 289.0      07:56:49                                 AQXE           167       20250704129579580
 289.0      07:57:05                                 CHIX           5,836     20250704129579640
 288.8      08:02:00                                 XLON           1,736     20250704129580565
 288.8      08:05:32                                 XLON           1,718     20250704129581236
 289.0      08:09:04                                 XLON           4,960     20250704129582644
 289.0      08:09:04                                 CHIX           1,946     20250704129582646
 288.9      08:15:57                                 XLON           1,495     20250704129585299
 288.7      08:17:37                                 XLON           1,436     20250704129585577
 289.2      08:23:47                                 CHIX           1,787     20250704129586818
 289.2      08:23:47                                 XLON           3,943     20250704129586820
 289.2      08:28:22                                 CHIX           235       20250704129587745
 289.1      08:30:35                                 XLON           1,133     20250704129588287
 289.1      08:32:17                                 XLON           1,323     20250704129589507
 289.0      08:32:38                                 XLON           1,244     20250704129589799
 288.9      08:37:50                                 XLON           592       20250704129592914
 288.9      08:37:50                                 XLON           548       20250704129592916
 289.2      08:38:40                                 CHIX           496       20250704129593118
 289.2      08:38:40                                 CHIX           829       20250704129593120
 289.2      08:41:08                                 XLON           1,535     20250704129593810
 289.0      08:41:39                                 XLON           559       20250704129594064
 289.4      08:44:08                                 CHIX           1,854     20250704129594640
 289.4      08:44:08                                 XLON           3,917     20250704129594642
 289.3      08:49:08                                 CHIX           3,446     20250704129596740
 289.2      08:52:30                                 XLON           1,360     20250704129598150
 289.2      08:57:38                                 XLON           1,639     20250704129600074
 289.1      09:00:23                                 XLON           53        20250704129600851
 289.1      09:00:23                                 XLON           1,371     20250704129600853
 289.3      09:02:32                                 XLON           6,877     20250704129601821
 289.1      09:11:23                                 XLON           1,980     20250704129605121
 289.1      09:13:40                                 CHIX           574       20250704129605525
 289.1      09:13:40                                 XLON           3,202     20250704129605527
 289.1      09:13:40                                 CHIX           879       20250704129605629
 288.9      09:16:23                                 XLON           1,435     20250704129606093
 288.5      09:20:29                                 XLON           1,597     20250704129606883
 288.5      09:20:29                                 XLON           133       20250704129606885
 288.9      09:26:33                                 AQXE           168       20250704129608705
 288.9      09:26:33                                 AQXE           567       20250704129608707
 288.9      09:26:43                                 AQXE           149       20250704129608716
 288.9      09:26:43                                 AQXE           158       20250704129608718
 288.9      09:26:47                                 AQXE           167       20250704129608720
 288.9      09:26:59                                 CHIX           5,602     20250704129608734
 289.7      09:39:59                                 XLON           77        20250704129611059
 289.7      09:39:59                                 AQXE           171       20250704129611061
 289.9      09:45:08                                 CHIX           794       20250704129612073
 289.9      09:45:08                                 CHIX           406       20250704129612075
 289.9      09:45:20                                 AQXE           567       20250704129612085
 289.9      09:45:20                                 CHIX           1,058     20250704129612087
 289.9      09:45:20                                 XLON           1,164     20250704129612089
 289.9      09:45:20                                 AQXE           571       20250704129612091
 289.9      09:45:20                                 XLON           768       20250704129612093
 289.9      09:45:20                                 AQXE           161       20250704129612095
 289.7      09:45:20                                 XLON           1,731     20250704129612109
 289.7      09:45:25                                 XLON           1,025     20250704129612115
 289.7      09:45:25                                 XLON           492       20250704129612117
 289.6      09:47:20                                 XLON           1,444     20250704129612591
 289.5      09:48:52                                 XLON           1,667     20250704129612716
 289.5      09:52:15                                 TRQX           650       20250704129613233
 289.5      09:52:15                                 CHIX           278       20250704129613235
 289.5      09:52:15                                 CHIX           659       20250704129613237
 289.5      09:52:15                                 CHIX           141       20250704129613239
 289.5      09:52:15                                 CHIX           596       20250704129613241
 289.5      09:52:15                                 CHIX           611       20250704129613243
 289.4      09:56:19                                 XLON           1,572     20250704129614495
 289.5      09:58:42                                 CHIX           1,892     20250704129615009
 289.5      09:58:42                                 XLON           3,862     20250704129615011
 289.4      09:59:30                                 XLON           1,625     20250704129615267
 289.1      10:03:36                                 XLON           1,688     20250704129615883
 288.8      10:05:52                                 XLON           888       20250704129616223
 288.8      10:05:52                                 XLON           636       20250704129616225
 288.7      10:09:30                                 XLON           1,302     20250704129617471
 288.6      10:10:12                                 XLON           360       20250704129617643
 288.6      10:10:12                                 XLON           1,040     20250704129617645
 288.5      10:18:11                                 BATE           217       20250704129619437
 288.5      10:18:11                                 TRQX           264       20250704129619439
 288.5      10:18:11                                 AQXE           176       20250704129619441
 288.5      10:18:11                                 XLON           1,144     20250704129619443
 288.5      10:18:11                                 AQXE           567       20250704129619445
 288.5      10:18:11                                 XLON           484       20250704129619447
 288.5      10:18:11                                 XLON           528       20250704129619449
 288.7      10:23:22                                 XLON           2,409     20250704129620905
 288.7      10:23:22                                 XLON           2,287     20250704129620907
 288.7      10:23:22                                 CHIX           2,347     20250704129620909
 288.5      10:32:23                                 XLON           1,295     20250704129623884
 288.4      10:34:38                                 XLON           1,405     20250704129624374
 288.5      10:39:02                                 XLON           455       20250704129625387
 288.5      10:39:02                                 XLON           893       20250704129625391
 288.5      10:41:34                                 TRQX           524       20250704129625813
 288.5      10:42:05                                 TRQX           3,976     20250704129625863
 288.5      10:42:05                                 TRQX           542       20250704129625865
 288.5      10:42:05                                 BATE           346       20250704129625867
 288.5      10:42:05                                 BATE           50        20250704129625869
 288.5      10:42:05                                 BATE           61        20250704129625873
 288.5      10:42:05                                 BATE           1,494     20250704129625875
 288.5      10:42:10                                 BATE           317       20250704129625983
 288.3      10:50:01                                 XLON           1,277     20250704129627647
 288.2      10:56:06                                 TRQX           493       20250704129629109
 288.2      10:56:06                                 CHIX           410       20250704129629123
 288.2      10:56:06                                 XLON           308       20250704129629127
 288.2      10:56:06                                 XLON           205       20250704129629129
 288.2      10:56:06                                 CHIX           643       20250704129629131
 288.2      10:56:06                                 CHIX           347       20250704129629133
 288.2      10:56:06                                 CHIX           571       20250704129629135
 288.2      10:56:06                                 CHIX           629       20250704129629137
 288.2      10:56:06                                 TRQX           380       20250704129629139
 288.2      10:56:06                                 CHIX           836       20250704129629141
 288.2      10:56:06                                 TRQX           502       20250704129629143
 288.2      10:56:06                                 TRQX           306       20250704129629145
 288.3      11:04:23                                 XLON           1,109     20250704129631230
 288.3      11:05:58                                 AQXE           697       20250704129631716
 288.3      11:05:58                                 AQXE           405       20250704129631718
 288.3      11:07:30                                 AQXE           748       20250704129631866
 288.3      11:07:30                                 AQXE           160       20250704129631868
 288.3      11:07:30                                 AQXE           310       20250704129631870
 288.3      11:09:32                                 AQXE           154       20250704129632103
 288.3      11:09:32                                 AQXE           547       20250704129632105
 288.3      11:10:33                                 AQXE           547       20250704129632453
 288.3      11:10:33                                 AQXE           547       20250704129632455
 288.3      11:10:33                                 AQXE           547       20250704129632457
 288.3      11:13:36                                 BATE           208       20250704129633221
 288.3      11:13:36                                 BATE           143       20250704129633227
 288.3      11:13:36                                 TRQX           464       20250704129633229
 288.3      11:13:36                                 BATE           136       20250704129633231
 288.3      11:13:36                                 BATE           84        20250704129633233
 288.3      11:13:48                                 TRQX           1,217     20250704129633241
 288.5      11:19:27                                 XLON           1,251     20250704129634457
 288.4      11:20:47                                 XLON           1,435     20250704129634845
 288.3      11:22:07                                 XLON           1,560     20250704129635109
 288.2      11:22:47                                 XLON           1,346     20250704129635285
 288.1      11:25:00                                 XLON           1,411     20250704129636020
 287.8      11:28:16                                 XLON           778       20250704129636650
 287.8      11:28:16                                 XLON           838       20250704129636652
 287.6      11:30:51                                 XLON           627       20250704129638134
 287.6      11:30:51                                 XLON           785       20250704129638136
 287.7      11:34:51                                 XLON           1,149     20250704129638682
 287.7      11:34:51                                 XLON           803       20250704129638684
 287.7      11:36:40                                 XLON           1,149     20250704129639037
 287.7      11:36:40                                 CHIX           535       20250704129639039
 287.7      11:36:40                                 XLON           917       20250704129639041
 287.7      11:36:40                                 CHIX           785       20250704129639043
 287.7      11:36:52                                 XLON           459       20250704129639173
 287.7      11:36:52                                 XLON           2,187     20250704129639175
 287.4      11:42:24                                 XLON           1,251     20250704129639961
 287.8      11:49:00                                 CHIX           587       20250704129641608
 287.8      11:49:00                                 BATE           123       20250704129641610
 287.8      11:51:09                                 CHIX           1,528     20250704129643925
 287.8      11:51:09                                 XLON           1,013     20250704129643927
 287.8      11:51:09                                 XLON           1,870     20250704129643929
 288.0      11:57:25                                 CHIX           1,682     20250704129645991
 288.0      11:58:07                                 CHIX           1,637     20250704129646059
 288.0      11:58:48                                 CHIX           233       20250704129646835
 288.0      11:58:48                                 XLON           801       20250704129646837
 288.0      11:58:48                                 XLON           2,826     20250704129646839
 287.9      12:03:11                                 TRQX           148       20250704129647742
 287.9      12:03:11                                 TRQX           662       20250704129647744
 287.9      12:03:11                                 AQXE           442       20250704129647746
 287.6      12:05:33                                 XLON           1,121     20250704129648594
 287.6      12:05:33                                 XLON           58        20250704129648596
 287.5      12:07:36                                 XLON           1,303     20250704129648718
 287.6      12:11:39                                 CHIX           913       20250704129649561
 287.6      12:12:22                                 CHIX           1,013     20250704129649645
 287.6      12:12:22                                 CHIX           41        20250704129649647
 287.6      12:12:23                                 CHIX           3,519     20250704129649661
 287.5      12:16:38                                 XLON           1,150     20250704129652016
 287.5      12:16:38                                 AQXE           549       20250704129652018
 287.5      12:16:38                                 CHIX           1,569     20250704129652020
 287.5      12:19:27                                 XLON           143       20250704129652548
 287.5      12:19:27                                 CHIX           1,864     20250704129652554
 287.5      12:19:27                                 XLON           1,150     20250704129652556
 287.5      12:19:27                                 AQXE           110       20250704129652558
 287.5      12:19:27                                 CHIX           471       20250704129652560
 287.5      12:19:27                                 AQXE           549       20250704129652562
 287.5      12:19:27                                 CHIX           129       20250704129652564
 287.5      12:19:27                                 CHIX           26        20250704129652566
 287.4      12:22:52                                 XLON           1,371     20250704129653146
 287.5      12:28:06                                 AQXE           549       20250704129653770
 287.5      12:28:06                                 AQXE           649       20250704129653772
 287.5      12:28:06                                 AQXE           844       20250704129653774
 287.5      12:28:06                                 AQXE           699       20250704129653776
 287.5      12:28:06                                 AQXE           549       20250704129653778
 287.5      12:28:06                                 AQXE           141       20250704129653780
 287.5      12:32:07                                 BATE           7,141     20250704129655344
 287.5      12:37:46                                 BATE           3,843     20250704129656720
 287.5      12:37:46                                 BATE           1,661     20250704129656722
 287.5      12:42:51                                 BATE           33        20250704129657862
 287.5      12:42:51                                 BATE           118       20250704129657864
 287.5      12:42:51                                 BATE           767       20250704129657866
 287.4      12:42:51                                 AQXE           686       20250704129657868
 287.4      12:42:51                                 AQXE           729       20250704129657870
 287.4      12:42:51                                 AQXE           722       20250704129657872
 287.4      12:42:51                                 BATE           1         20250704129657874
 287.3      12:43:16                                 XLON           1,481     20250704129657980
 287.2      12:47:25                                 AQXE           686       20250704129659075
 287.2      12:47:59                                 XLON           4,495     20250704129659143
 287.2      12:47:59                                 CHIX           88        20250704129659145
 287.2      12:47:59                                 XLON           2,056     20250704129659149
 287.3      12:49:10                                 TRQX           305       20250704129659359
 287.4      12:54:56                                 XLON           1,891     20250704129660898
 287.4      12:54:56                                 CHIX           1,831     20250704129660900
 287.4      12:54:56                                 XLON           2,676     20250704129660902
 287.4      12:54:56                                 CHIX           807       20250704129660904
 287.4      13:01:09                                 XLON           1,150     20250704129662108
 287.4      13:01:09                                 XLON           1,290     20250704129662110
 287.4      13:01:09                                 XLON           498       20250704129662112
 287.4      13:01:09                                 XLON           1,151     20250704129662114
 287.5      13:04:12                                 CHIX           3,501     20250704129662822
 287.5      13:04:12                                 CHIX           3,942     20250704129662824
 287.4      13:10:26                                 XLON           1,420     20250704129664618
 287.5      13:11:49                                 XLON           1,150     20250704129664950
 287.5      13:11:49                                 BATE           968       20250704129664952
 287.5      13:11:49                                 CHIX           381       20250704129664954
 287.5      13:11:49                                 CHIX           1,743     20250704129665056
 287.6      13:18:40                                 XLON           5,833     20250704129666626
 287.6      13:18:40                                 CHIX           2,091     20250704129666628
 287.6      13:18:40                                 CHIX           1,527     20250704129666630
 287.6      13:23:52                                 AQXE           164       20250704129667620
 287.6      13:24:13                                 AQXE           161       20250704129667770
 287.8      13:24:34                                 CHIX           349       20250704129668074
 287.8      13:24:34                                 CHIX           773       20250704129668076
 287.8      13:24:34                                 CHIX           706       20250704129668078
 287.8      13:24:34                                 CHIX           1,047     20250704129668080
 287.8      13:24:34                                 CHIX           207       20250704129668082
 287.8      13:24:34                                 CHIX           914       20250704129668084
 287.8      13:24:34                                 CHIX           203       20250704129668086
 287.6      13:27:11                                 XLON           4,406     20250704129668975
 287.6      13:27:11                                 CHIX           1,864     20250704129668977
 287.6      13:27:11                                 CHIX           899       20250704129668979
 287.6      13:31:09                                 BATE           1,561     20250704129670339
 287.6      13:31:09                                 CHIX           285       20250704129670341
 287.6      13:31:09                                 AQXE           1,053     20250704129670343
 287.6      13:31:09                                 CHIX           711       20250704129670345
 287.6      13:31:09                                 CHIX           129       20250704129670347
 287.6      13:31:09                                 CHIX           301       20250704129670349
 287.4      13:32:39                                 XLON           712       20250704129670856
 287.4      13:32:39                                 XLON           1,079     20250704129670858
 287.4      13:32:39                                 XLON           38        20250704129670860
 287.8      13:33:41                                 AQXE           948       20250704129671200
 287.8      13:33:41                                 AQXE           170       20250704129671202
 287.8      13:33:41                                 AQXE           1,028     20250704129671204
 287.8      13:33:41                                 AQXE           68        20250704129671206
 287.8      13:34:42                                 AQXE           571       20250704129671410
 287.8      13:34:42                                 AQXE           165       20250704129671412
 287.8      13:34:42                                 XLON           2,818     20250704129671414
 287.8      13:34:42                                 XLON           32        20250704129671416
 287.7      13:36:14                                 CHIX           1,864     20250704129671790
 287.7      13:36:14                                 XLON           1,150     20250704129671792
 287.7      13:36:14                                 CHIX           1,163     20250704129671794
 287.7      13:36:14                                 XLON           68        20250704129671796
 287.7      13:36:14                                 XLON           571       20250704129671798
 287.7      13:38:16                                 CHIX           2,998     20250704129672327
 287.7      13:38:16                                 XLON           1,150     20250704129672329
 287.7      13:38:16                                 CHIX           998       20250704129672331
 287.7      13:40:39                                 CHIX           1,319     20250704129673813
 287.7      13:41:14                                 XLON           3,789     20250704129674502
 287.7      13:41:14                                 XLON           359       20250704129674504
 287.7      13:41:14                                 CHIX           2,722     20250704129674506
 287.6      13:43:48                                 XLON           895       20250704129676224
 287.6      13:43:48                                 XLON           629       20250704129676226
 287.6      13:45:59                                 CHIX           1,720     20250704129677704
 287.6      13:46:39                                 CHIX           1,202     20250704129677960
 287.7      13:47:57                                 CHIX           1,631     20250704129678309
 287.7      13:48:07                                 CHIX           838       20250704129678327
 287.7      13:49:14                                 XLON           2,003     20250704129678623
 287.7      13:49:14                                 CHIX           1,523     20250704129678625
 287.8      13:49:14                                 CHIX           88        20250704129678627
 287.8      13:51:50                                 CHIX           1,340     20250704129679861
 287.8      13:52:31                                 CHIX           979       20250704129680056
 287.9      13:52:31                                 XLON           1,150     20250704129680058
 287.9      13:52:31                                 XLON           18        20250704129680060
 287.9      13:52:31                                 XLON           459       20250704129680062
 287.9      13:52:31                                 XLON           1,300     20250704129680064
 287.9      13:52:31                                 XLON           1,529     20250704129680066
 287.9      13:52:31                                 BATE           17        20250704129680074
 287.9      13:52:31                                 BATE           170       20250704129680076
 287.9      13:53:40                                 BATE           7,227     20250704129680710
 287.9      13:53:40                                 BATE           21        20250704129680712
 287.9      13:58:26                                 CHIX           1,676     20250704129682556
 287.9      13:58:26                                 XLON           4,188     20250704129682558
 287.9      13:58:26                                 CHIX           1,421     20250704129682560
 287.8      13:59:19                                 XLON           1,415     20250704129683150
 287.9      14:01:39                                 AQXE           13        20250704129684387
 287.9      14:01:39                                 CHIX           1,202     20250704129684389
 287.9      14:02:09                                 AQXE           643       20250704129684617
 287.9      14:02:09                                 XLON           1,607     20250704129684619
 287.9      14:02:09                                 CHIX           956       20250704129684621
 287.9      14:02:09                                 AQXE           142       20250704129684623
 287.9      14:02:09                                 CHIX           636       20250704129684625
 287.9      14:02:09                                 XLON           1,000     20250704129684627
 287.9      14:04:11                                 XLON           4,401     20250704129685232
 287.9      14:04:11                                 CHIX           1,864     20250704129685234
 287.9      14:04:11                                 CHIX           1,231     20250704129685236
 287.8      14:05:51                                 XLON           1,357     20250704129685775
 287.6      14:07:53                                 XLON           1,477     20250704129686788
 287.5      14:08:46                                 CHIX           3,458     20250704129687066
 287.5      14:08:46                                 XLON           520       20250704129687068
 287.5      14:08:46                                 XLON           1,186     20250704129687070
 287.5      14:08:46                                 XLON           688       20250704129687072
 287.5      14:11:55                                 XLON           5,968     20250704129687892
 287.5      14:11:55                                 BATE           1,181     20250704129687894
 287.4      14:12:41                                 XLON           1,604     20250704129688138
 287.5      14:20:54                                 XLON           283       20250704129691747
 287.5      14:21:30                                 XLON           253       20250704129691866
 287.5      14:23:00                                 CHIX           1,920     20250704129692211
 287.5      14:23:00                                 CHIX           1,573     20250704129692213
 287.5      14:23:00                                 CHIX           1,553     20250704129692215
 287.5      14:23:00                                 CHIX           496       20250704129692217
 287.6      14:25:12                                 XLON           1,394     20250704129693011
 287.6      14:25:12                                 XLON           149       20250704129693013
 287.6      14:25:12                                 XLON           1,186     20250704129693015
 287.6      14:25:12                                 XLON           1,186     20250704129693017
 287.6      14:25:15                                 XLON           1,186     20250704129693019
 287.6      14:25:15                                 XLON           278       20250704129693021
 287.6      14:25:15                                 XLON           1,624     20250704129693023
 287.6      14:25:18                                 XLON           245       20250704129693037
 287.6      14:25:18                                 XLON           1,186     20250704129693039
 287.6      14:25:21                                 XLON           290       20250704129693053
 287.6      14:25:21                                 XLON           1,186     20250704129693055
 287.6      14:25:24                                 XLON           279       20250704129693059
 287.6      14:25:24                                 XLON           1,186     20250704129693061
 287.6      14:25:27                                 XLON           253       20250704129693063
 287.6      14:25:27                                 XLON           1,186     20250704129693065
 287.6      14:25:33                                 XLON           1,070     20250704129693085
 287.6      14:25:38                                 XLON           6,500     20250704129693103
 287.5      14:28:23                                 XLON           1,733     20250704129694311
 287.5      14:29:56                                 CHIX           181       20250704129695027
 287.5      14:29:56                                 CHIX           1,419     20250704129695029
 287.5      14:29:56                                 CHIX           1,624     20250704129695031
 287.6      14:31:28                                 AQXE           1,008     20250704129695657
 287.6      14:31:28                                 AQXE           982       20250704129695659
 287.6      14:31:28                                 AQXE           1,200     20250704129695661
 287.6      14:31:28                                 AQXE           1,318     20250704129695663
 287.7      14:33:30                                 CHIX           730       20250704129696575
 287.7      14:33:30                                 CHIX           1,757     20250704129696577
 287.7      14:34:31                                 CHIX           356       20250704129697547
 287.7      14:34:55                                 CHIX           389       20250704129698691
 287.7      14:34:55                                 CHIX           6,109     20250704129698693
 287.7      14:34:55                                 CHIX           390       20250704129698695
 287.7      14:34:55                                 CHIX           27        20250704129698697
 287.7      14:35:06                                 CHIX           195       20250704129698927
 287.6      14:36:05                                 XLON           562       20250704129699103
 287.6      14:36:05                                 XLON           1,055     20250704129699105
 287.5      14:38:07                                 XLON           92        20250704129699580
 287.5      14:38:07                                 XLON           1,702     20250704129699590
 287.5      14:38:07                                 XLON           477       20250704129699592
 287.5      14:39:36                                 TRQX           650       20250704129699958
 287.5      14:39:36                                 BATE           1,687     20250704129699960
 287.5      14:39:36                                 AQXE           1,683     20250704129699962
 287.5      14:39:36                                 TRQX           74        20250704129699964
 287.4      14:40:23                                 XLON           442       20250704129700192
 287.4      14:40:23                                 XLON           1,380     20250704129700194
 287.3      14:41:00                                 XLON           167       20250704129700446
 287.4      14:42:38                                 CHIX           1,864     20250704129700782
 287.4      14:42:38                                 TRQX           168       20250704129700784
 287.4      14:42:38                                 XLON           1,483     20250704129700786
 287.4      14:42:38                                 AQXE           1,008     20250704129700788
 287.4      14:42:38                                 BATE           182       20250704129700790
 287.4      14:42:38                                 CHIX           119       20250704129700792
 287.4      14:42:38                                 XLON           129       20250704129700794
 287.4      14:42:38                                 CHIX           1,078     20250704129700796
 287.6      14:48:22                                 CHIX           1,864     20250704129702530
 287.5      14:55:30                                 XLON           1,930     20250704129704320
 287.5      14:55:35                                 CHIX           598       20250704129704328
 287.4      14:56:00                                 CHIX           1,134     20250704129704416
 287.4      14:56:00                                 XLON           485       20250704129704418
 287.4      14:56:00                                 XLON           1,229     20250704129704420
 287.4      14:56:05                                 XLON           1,112     20250704129704450
 287.4      14:56:05                                 XLON           502       20250704129704452
 287.4      14:56:05                                 XLON           1,593     20250704129704454
 287.3      14:56:37                                 XLON           1,777     20250704129704640
 287.4      14:59:15                                 CHIX           665       20250704129705231
 287.4      14:59:15                                 CHIX           1,006     20250704129705233
 287.3      15:01:00                                 CHIX           636       20250704129705787
 287.2      15:05:46                                 XLON           72        20250704129706872
 287.2      15:05:46                                 XLON           1,793     20250704129706874
 287.1      15:05:51                                 CHIX           564       20250704129707006
 287.0      15:07:20                                 XLON           2,429     20250704129707150
 287.1      15:07:25                                 AQXE           756       20250704129707172
 287.1      15:07:25                                 AQXE           68        20250704129707174
 287.1      15:07:25                                 AQXE           148       20250704129707176
 287.0      15:11:28                                 XLON           689       20250704129708324
 287.0      15:11:28                                 XLON           1,629     20250704129708332
 287.1      15:11:33                                 AQXE           756       20250704129708370
 287.1      15:11:33                                 AQXE           141       20250704129708372
 287.1      15:11:33                                 AQXE           1,046     20250704129708374
 287.1      15:11:33                                 AQXE           702       20250704129708376
 287.1      15:11:33                                 AQXE           285       20250704129708378
 287.1      15:11:33                                 XLON           1,390     20250704129708380
 287.1      15:11:45                                 XLON           1,390     20250704129708498
 287.1      15:11:45                                 XLON           68        20250704129708500
 287.1      15:11:45                                 XLON           492       20250704129708502
 287.1      15:11:45                                 XLON           1,821     20250704129708504
 287.1      15:11:45                                 XLON           1,200     20250704129708506
 287.1      15:11:45                                 XLON           288       20250704129708508
 287.1      15:11:45                                 XLON           1         20250704129708510
 287.0      15:11:51                                 XLON           1,141     20250704129708528
 287.0      15:11:51                                 XLON           1,155     20250704129708530
 286.9      15:13:43                                 XLON           1,970     20250704129709164
 287.0      15:13:48                                 AQXE           756       20250704129709180
 287.0      15:13:48                                 AQXE           1,068     20250704129709182
 287.0      15:13:48                                 AQXE           152       20250704129709184
 287.0      15:13:48                                 AQXE           1,200     20250704129709186
 287.0      15:13:51                                 AQXE           756       20250704129709190
 287.0      15:13:51                                 CHIX           1,864     20250704129709192
 287.0      15:13:51                                 AQXE           153       20250704129709194
 287.0      15:15:15                                 CHIX           929       20250704129709568
 287.0      15:15:39                                 XLON           265       20250704129709798
 287.0      15:15:39                                 CHIX           2,543     20250704129709800
 287.0      15:15:39                                 XLON           1,390     20250704129709802
 287.0      15:15:39                                 XLON           1,200     20250704129709804
 287.0      15:15:42                                 CHIX           616       20250704129709812
 287.0      15:15:42                                 XLON           1,390     20250704129709814
 287.0      15:15:42                                 XLON           953       20250704129709816
 287.0      15:15:42                                 XLON           240       20250704129709818
 287.0      15:15:42                                 XLON           1,200     20250704129709820
 287.0      15:15:45                                 AQXE           146       20250704129709824
 287.0      15:15:45                                 XLON           260       20250704129709826
 287.0      15:15:45                                 CHIX           811       20250704129709828
 287.0      15:15:45                                 AQXE           756       20250704129709830
 287.0      15:15:45                                 CHIX           207       20250704129709832
 287.0      15:15:45                                 XLON           1,390     20250704129709834
 287.0      15:15:45                                 XLON           1,390     20250704129709836
 287.0      15:15:45                                 XLON           577       20250704129709838
 287.0      15:15:45                                 XLON           299       20250704129709840
 287.0      15:15:45                                 XLON           128       20250704129709842
 287.0      15:15:45                                 XLON           434       20250704129709844
 287.0      15:15:48                                 AQXE           756       20250704129709848
 287.0      15:15:48                                 CHIX           1,864     20250704129709850
 287.0      15:15:48                                 XLON           239       20250704129709852
 287.0      15:15:48                                 AQXE           164       20250704129709854
 287.0      15:15:48                                 CHIX           173       20250704129709856
 287.0      15:15:48                                 XLON           1,390     20250704129709858
 287.0      15:15:48                                 CHIX           179       20250704129709860
 287.0      15:15:48                                 XLON           1,200     20250704129709862
 287.0      15:15:48                                 CHIX           171       20250704129709864
 287.0      15:15:48                                 XLON           359       20250704129709866
 287.0      15:15:51                                 XLON           401       20250704129709868
 287.0      15:15:51                                 XLON           1,358     20250704129709870
 287.0      15:15:51                                 XLON           733       20250704129709872
 287.0      15:15:51                                 XLON           262       20250704129709874
 287.0      15:15:51                                 XLON           314       20250704129709876
 287.0      15:15:51                                 XLON           505       20250704129709878
 287.0      15:15:54                                 CHIX           1,864     20250704129709994
 287.0      15:15:54                                 XLON           695       20250704129709996
 287.0      15:15:54                                 CHIX           107       20250704129709998
 287.0      15:15:54                                 XLON           251       20250704129710000
 287.0      15:15:54                                 XLON           1,390     20250704129710002
 286.9      15:16:45                                 XLON           1,400     20250704129710332
 286.9      15:16:45                                 XLON           370       20250704129710334
 287.0      15:16:48                                 AQXE           756       20250704129710362
 287.0      15:16:48                                 AQXE           147       20250704129710364
 287.0      15:16:51                                 AQXE           756       20250704129710368
 287.0      15:16:51                                 AQXE           159       20250704129710370
 287.0      15:16:59                                 AQXE           172       20250704129710424
 287.0      15:16:59                                 AQXE           756       20250704129710426
 286.9      15:17:14                                 XLON           370       20250704129710673
 286.9      15:18:55                                 XLON           84        20250704129711078
 286.9      15:19:14                                 CHIX           3,011     20250704129711234
 286.9      15:19:14                                 XLON           587       20250704129711236
 287.0      15:19:37                                 AQXE           242       20250704129711298
 287.0      15:19:37                                 AQXE           382       20250704129711300
 287.0      15:19:37                                 AQXE           164       20250704129711302
 287.0      15:19:40                                 AQXE           756       20250704129711304
 287.0      15:19:40                                 AQXE           168       20250704129711306
 287.0      15:19:42                                 AQXE           171       20250704129711316
 287.0      15:19:44                                 AQXE           163       20250704129711324
 287.0      15:19:44                                 AQXE           756       20250704129711326
 287.0      15:19:44                                 AQXE           165       20250704129711328
 287.0      15:19:45                                 AQXE           154       20250704129711334
 287.0      15:19:45                                 AQXE           895       20250704129711336
 287.0      15:19:50                                 AQXE           474       20250704129711338
 287.0      15:19:50                                 AQXE           434       20250704129711340
 287.0      15:19:50                                 AQXE           159       20250704129711342
 287.0      15:19:53                                 AQXE           165       20250704129711344
 287.0      15:19:56                                 AQXE           141       20250704129711350
 287.0      15:19:56                                 AQXE           141       20250704129711352
 287.0      15:19:56                                 AQXE           153       20250704129711354
 287.0      15:19:57                                 AQXE           173       20250704129711358
 287.0      15:19:58                                 AQXE           151       20250704129711360
 287.0      15:19:59                                 AQXE           145       20250704129711362
 286.8      15:22:28                                 XLON           719       20250704129712480

 

 

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKXLEEPSEFA

Recent news on Kingfisher

See all news