Picture of Kingfisher logo

KGF Kingfisher News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Kingfisher PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH0508Qa&default-theme=true

RNS Number : 0508Q  Kingfisher PLC  08 July 2025

KINGFISHER PLC

Transaction in own shares

 

8 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 7 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.

 Date of purchase:                              7 July 2025
 Total number of shares purchased:              850,000
 Volume Weighted Average price paid per share:  GBp 285.0736
 Highest price paid per share:                  GBp 286.9000
 Lowest price paid per share:                   GBp 283.9000

 

To date, Kingfisher has purchased 5,040,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 Trading Venue  Number of Shares  Volume Weighted Average Price paid per share GBp
 AQXE           59,455            GBp 285.0001
 BATE           75,869            GBp 285.2482
 CHIX           297,311           GBp 285.1911
 TRQX           48,203            GBp 285.0317
 XLON           369,162           GBp 284.9604

 

Schedule of Purchases - Individual Transactions

 Price GBp  Time of each trade on 7 July 2025 (BST)  Trading venue  Quantity  Transaction Reference Number
 286.0      07:02:00                                 BATE           1,025     20250707130032788
 285.7      07:05:27                                 XLON           908       20250707130034653
 285.4      07:06:14                                 BATE           114       20250707130035247
 285.5      07:07:59                                 CHIX           77        20250707130036082
 285.3      07:08:22                                 XLON           1,094     20250707130036246
 285.1      07:08:27                                 AQXE           766       20250707130036390
 285.1      07:08:27                                 XLON           39        20250707130036392
 285.1      07:08:27                                 XLON           1,183     20250707130036394
 285.3      07:08:33                                 BATE           529       20250707130036418
 285.2      07:12:57                                 XLON           1,076     20250707130038005
 285.2      07:13:48                                 CHIX           28        20250707130038345
 285.5      07:13:54                                 BATE           572       20250707130038359
 285.3      07:13:54                                 BATE           572       20250707130038361
 285.3      07:13:54                                 BATE           1,198     20250707130038363
 285.4      07:13:54                                 BATE           572       20250707130038365
 285.5      07:13:54                                 BATE           85        20250707130038367
 285.3      07:13:54                                 BATE           43        20250707130038369
 285.5      07:13:54                                 BATE           572       20250707130038371
 285.3      07:13:54                                 BATE           256       20250707130038473
 285.3      07:13:54                                 BATE           611       20250707130038475
 285.3      07:13:54                                 BATE           327       20250707130038477
 285.3      07:13:57                                 XLON           1,126     20250707130038481
 285.3      07:13:57                                 XLON           516       20250707130038483
 285.2      07:15:16                                 XLON           130       20250707130039107
 285.2      07:16:31                                 XLON           912       20250707130039447
 285.0      07:16:36                                 XLON           1,204     20250707130039453
 285.0      07:16:36                                 CHIX           130       20250707130039455
 285.2      07:16:39                                 TRQX           53        20250707130039465
 285.2      07:17:15                                 BATE           572       20250707130039723
 285.2      07:17:24                                 BATE           572       20250707130039746
 285.2      07:18:03                                 BATE           572       20250707130040019
 285.2      07:18:03                                 BATE           144       20250707130040021
 285.2      07:18:03                                 BATE           572       20250707130040023
 285.2      07:18:03                                 TRQX           528       20250707130040025
 285.2      07:18:03                                 BATE           46        20250707130040027
 285.2      07:18:03                                 BATE           572       20250707130040029
 285.1      07:18:03                                 BATE           95        20250707130040031
 285.1      07:18:03                                 AQXE           69        20250707130040033
 285.1      07:18:03                                 CHIX           1,864     20250707130040035
 285.1      07:18:03                                 AQXE           521       20250707130040037
 285.2      07:18:06                                 BATE           572       20250707130040055
 285.2      07:18:06                                 BATE           43        20250707130040057
 285.2      07:18:09                                 BATE           572       20250707130040081
 285.2      07:18:09                                 BATE           33        20250707130040083
 285.2      07:18:09                                 BATE           5         20250707130040085
 285.2      07:18:09                                 BATE           572       20250707130040087
 285.2      07:18:12                                 BATE           89        20250707130040113
 285.2      07:18:30                                 BATE           572       20250707130040288
 285.2      07:18:30                                 BATE           142       20250707130040290
 285.2      07:18:30                                 BATE           5         20250707130040292
 285.2      07:18:30                                 BATE           184       20250707130040294
 285.2      07:18:30                                 BATE           572       20250707130040296
 285.2      07:18:30                                 BATE           43        20250707130040298
 285.2      07:18:30                                 BATE           102       20250707130040300
 285.2      07:18:30                                 BATE           41        20250707130040302
 285.2      07:18:30                                 BATE           73        20250707130040304
 285.2      07:18:30                                 BATE           102       20250707130040306
 285.2      07:18:33                                 BATE           572       20250707130040312
 285.2      07:18:33                                 BATE           34        20250707130040314
 285.2      07:18:33                                 TRQX           483       20250707130040316
 285.2      07:18:33                                 BATE           572       20250707130040318
 285.2      07:18:33                                 BATE           89        20250707130040320
 285.2      07:18:36                                 BATE           77        20250707130040324
 285.2      07:18:36                                 BATE           572       20250707130040326
 285.2      07:18:36                                 BATE           572       20250707130040328
 285.2      07:18:36                                 TRQX           463       20250707130040330
 285.2      07:18:39                                 BATE           572       20250707130040336
 285.2      07:18:39                                 BATE           572       20250707130040338
 285.2      07:18:39                                 BATE           86        20250707130040340
 285.2      07:18:47                                 BATE           572       20250707130040400
 285.2      07:18:50                                 BATE           572       20250707130040402
 285.2      07:18:50                                 BATE           77        20250707130040404
 285.2      07:19:17                                 BATE           572       20250707130040620
 285.2      07:19:21                                 BATE           572       20250707130040636
 285.2      07:19:21                                 BATE           572       20250707130040638
 285.1      07:20:18                                 XLON           124       20250707130040983
 285.1      07:20:18                                 CHIX           1,323     20250707130040985
 285.1      07:20:18                                 CHIX           354       20250707130040987
 285.1      07:21:19                                 CHIX           289       20250707130041329
 285.1      07:27:38                                 AQXE           572       20250707130042859
 285.1      07:27:38                                 AQXE           462       20250707130042861
 285.1      07:27:38                                 AQXE           149       20250707130042863
 285.1      07:27:41                                 AQXE           169       20250707130042971
 285.1      07:27:41                                 AQXE           572       20250707130042973
 285.1      07:27:41                                 AQXE           465       20250707130042975
 285.1      07:27:44                                 AQXE           572       20250707130042987
 285.1      07:27:44                                 AQXE           169       20250707130042989
 285.1      07:27:44                                 AQXE           484       20250707130042991
 285.1      07:27:47                                 AQXE           169       20250707130043019
 285.1      07:27:47                                 AQXE           572       20250707130043021
 285.1      07:27:47                                 AQXE           505       20250707130043023
 285.1      07:27:47                                 AQXE           572       20250707130043025
 285.1      07:27:47                                 AQXE           169       20250707130043027
 285.1      07:27:47                                 AQXE           527       20250707130043029
 285.1      07:27:47                                 AQXE           182       20250707130043031
 285.1      07:27:47                                 AQXE           572       20250707130043033
 285.1      07:27:47                                 AQXE           169       20250707130043035
 285.1      07:27:47                                 AQXE           527       20250707130043037
 285.1      07:27:47                                 AQXE           572       20250707130043039
 285.1      07:27:47                                 AQXE           527       20250707130043041
 285.1      07:27:47                                 AQXE           169       20250707130043043
 285.1      07:27:47                                 AQXE           572       20250707130043045
 285.1      07:27:47                                 AQXE           285       20250707130043047
 285.1      07:27:50                                 AQXE           242       20250707130043071
 285.1      07:27:50                                 AQXE           169       20250707130043073
 285.1      07:27:50                                 AQXE           175       20250707130043075
 285.1      07:27:50                                 AQXE           285       20250707130043077
 285.1      07:27:50                                 AQXE           188       20250707130043079
 285.1      07:27:50                                 AQXE           572       20250707130043081
 285.1      07:27:50                                 AQXE           529       20250707130043083
 285.1      07:27:50                                 AQXE           166       20250707130043085
 285.1      07:27:50                                 AQXE           197       20250707130043087
 285.1      07:27:50                                 AQXE           572       20250707130043089
 285.1      07:27:50                                 AQXE           530       20250707130043091
 285.1      07:27:50                                 AQXE           572       20250707130043093
 285.1      07:27:50                                 AQXE           172       20250707130043095
 284.9      07:28:45                                 XLON           979       20250707130043349
 284.7      07:30:18                                 XLON           998       20250707130043749
 284.4      07:30:59                                 XLON           1,224     20250707130044021
 284.4      07:30:59                                 CHIX           302       20250707130044023
 284.4      07:30:59                                 XLON           146       20250707130044025
 284.4      07:30:59                                 CHIX           427       20250707130044027
 284.2      07:31:03                                 XLON           819       20250707130044043
 284.4      07:32:12                                 XLON           833       20250707130044482
 284.5      07:33:32                                 TRQX           122       20250707130044886
 284.5      07:33:32                                 BATE           360       20250707130044888
 284.5      07:33:32                                 CHIX           253       20250707130044890
 284.5      07:33:32                                 AQXE           572       20250707130044892
 284.5      07:33:32                                 BATE           883       20250707130044894
 284.5      07:33:32                                 AQXE           755       20250707130044896
 284.5      07:33:32                                 CHIX           572       20250707130044898
 284.5      07:33:32                                 AQXE           462       20250707130044900
 284.5      07:33:32                                 CHIX           944       20250707130044902
 284.2      07:35:30                                 XLON           1,024     20250707130045530
 284.1      07:37:05                                 AQXE           136       20250707130046045
 284.1      07:37:05                                 BATE           109       20250707130046047
 284.1      07:37:05                                 TRQX           99        20250707130046049
 284.1      07:37:05                                 AQXE           712       20250707130046055
 284.1      07:37:05                                 BATE           884       20250707130046061
 284.1      07:37:05                                 XLON           142       20250707130046065
 284.1      07:37:05                                 XLON           466       20250707130046067
 284.1      07:37:05                                 XLON           1,194     20250707130046069
 284.1      07:39:38                                 AQXE           572       20250707130046725
 284.1      07:40:14                                 CHIX           369       20250707130046961
 284.1      07:40:14                                 AQXE           572       20250707130046963
 284.1      07:40:39                                 AQXE           572       20250707130047055
 284.1      07:40:39                                 CHIX           687       20250707130047057
 284.1      07:40:39                                 XLON           1,154     20250707130047059
 284.1      07:40:39                                 AQXE           725       20250707130047061
 284.1      07:40:39                                 XLON           1,225     20250707130047163
 283.9      07:41:37                                 XLON           1,089     20250707130047273
 283.9      07:44:43                                 AQXE           572       20250707130047845
 283.9      07:44:43                                 XLON           69        20250707130047847
 283.9      07:44:43                                 AQXE           774       20250707130047849
 283.9      07:44:43                                 XLON           1,154     20250707130047851
 283.9      07:44:43                                 XLON           1,171     20250707130047853
 284.2      07:47:36                                 TRQX           7,311     20250707130048245
 285.0      07:53:09                                 CHIX           1,545     20250707130049425
 285.0      07:54:13                                 XLON           4,462     20250707130049723
 285.0      07:54:13                                 CHIX           1,864     20250707130049725
 285.0      07:54:13                                 CHIX           598       20250707130049727
 284.9      07:56:09                                 XLON           1,293     20250707130050056
 284.8      07:56:43                                 XLON           1,394     20250707130050322
 284.8      07:57:30                                 XLON           35        20250707130050530
 284.8      07:57:30                                 XLON           512       20250707130050532
 284.8      07:57:30                                 XLON           767       20250707130050534
 284.9      07:57:55                                 BATE           72        20250707130050630
 285.0      08:00:25                                 CHIX           1,670     20250707130051105
 285.0      08:00:25                                 CHIX           4,902     20250707130051107
 284.7      08:05:29                                 XLON           216       20250707130052405
 284.7      08:05:29                                 XLON           26        20250707130052407
 284.7      08:05:29                                 XLON           1,173     20250707130052409
 284.6      08:05:34                                 TRQX           883       20250707130052437
 284.6      08:05:34                                 CHIX           950       20250707130052439
 284.6      08:05:34                                 BATE           66        20250707130052441
 284.6      08:05:34                                 XLON           871       20250707130052443
 284.6      08:05:34                                 BATE           111       20250707130052445
 284.9      08:06:54                                 TRQX           7,671     20250707130052719
 284.9      08:09:56                                 XLON           1,477     20250707130053626
 284.8      08:11:38                                 CHIX           1,864     20250707130054190
 284.8      08:11:38                                 AQXE           572       20250707130054192
 284.8      08:11:38                                 AQXE           649       20250707130054194
 284.8      08:11:38                                 AQXE           779       20250707130054196
 284.6      08:12:57                                 XLON           871       20250707130054526
 284.6      08:12:57                                 CHIX           1,040     20250707130054528
 284.6      08:12:57                                 AQXE           572       20250707130054530
 284.5      08:15:02                                 XLON           2,212     20250707130055024
 284.7      08:17:14                                 TRQX           1,102     20250707130055382
 284.7      08:17:14                                 CHIX           11        20250707130055384
 284.7      08:17:14                                 XLON           69        20250707130055386
 284.7      08:17:14                                 XLON           1,154     20250707130055388
 284.7      08:17:14                                 XLON           871       20250707130055390
 284.7      08:17:14                                 XLON           1,163     20250707130055392
 284.7      08:19:52                                 XLON           1,154     20250707130055903
 284.7      08:19:52                                 CHIX           112       20250707130055905
 284.7      08:19:52                                 TRQX           650       20250707130055907
 284.7      08:19:52                                 XLON           2,500     20250707130055909
 284.7      08:19:52                                 XLON           1,139     20250707130055911
 284.7      08:23:00                                 CHIX           410       20250707130056547
 284.7      08:23:00                                 CHIX           268       20250707130056549
 284.7      08:23:00                                 CHIX           1,085     20250707130056551
 284.7      08:23:54                                 XLON           2,956     20250707130056819
 284.7      08:23:54                                 CHIX           1,671     20250707130056821
 284.8      08:27:24                                 CHIX           1,095     20250707130057459
 284.8      08:27:24                                 XLON           871       20250707130057461
 284.8      08:27:24                                 CHIX           1,034     20250707130057463
 284.8      08:27:24                                 CHIX           209       20250707130057465
 285.2      08:37:00                                 TRQX           650       20250707130059829
 285.2      08:37:00                                 XLON           1,600     20250707130059831
 285.2      08:37:00                                 CHIX           592       20250707130059833
 285.2      08:37:00                                 XLON           572       20250707130059835
 285.1      08:37:01                                 XLON           287       20250707130059837
 285.1      08:37:01                                 XLON           1,427     20250707130059839
 285.2      08:37:06                                 AQXE           181       20250707130059859
 285.2      08:37:06                                 CHIX           1,178     20250707130059861
 285.2      08:37:09                                 XLON           690       20250707130059863
 285.2      08:38:27                                 AQXE           732       20250707130060077
 285.2      08:38:27                                 CHIX           632       20250707130060079
 285.2      08:38:27                                 XLON           1,213     20250707130060081
 285.2      08:40:15                                 XLON           69        20250707130060728
 285.2      08:40:15                                 AQXE           572       20250707130060730
 285.2      08:40:15                                 BATE           572       20250707130060732
 285.2      08:40:15                                 CHIX           106       20250707130060734
 285.2      08:40:15                                 XLON           405       20250707130060736
 285.2      08:40:15                                 AQXE           779       20250707130060738
 285.2      08:40:15                                 XLON           1,154     20250707130060740
 285.2      08:40:15                                 AQXE           655       20250707130060742
 285.2      08:40:15                                 XLON           1,243     20250707130060744
 285.0      08:40:18                                 XLON           1,673     20250707130060746
 285.1      08:40:37                                 CHIX           1,268     20250707130060980
 285.1      08:40:37                                 XLON           871       20250707130060982
 285.1      08:40:37                                 CHIX           121       20250707130060984
 285.1      08:40:37                                 XLON           100       20250707130060986
 284.9      08:41:18                                 XLON           1,627     20250707130061282
 284.8      08:43:09                                 AQXE           572       20250707130061861
 284.8      08:43:09                                 XLON           1,154     20250707130061863
 284.8      08:43:09                                 AQXE           665       20250707130061865
 284.8      08:43:09                                 XLON           1,243     20250707130061867
 284.8      08:43:09                                 AQXE           737       20250707130061869
 284.8      08:43:09                                 XLON           544       20250707130061871
 284.8      08:43:09                                 AQXE           416       20250707130061873
 284.5      08:45:04                                 XLON           1,852     20250707130062455
 284.5      08:48:14                                 TRQX           30        20250707130063667
 284.5      08:48:14                                 BATE           45        20250707130063669
 284.5      08:48:14                                 AQXE           572       20250707130063671
 284.5      08:48:14                                 XLON           871       20250707130063673
 284.5      08:48:14                                 CHIX           1,387     20250707130063675
 284.5      08:48:14                                 BATE           11        20250707130063677
 284.5      08:48:14                                 AQXE           725       20250707130063679
 284.5      08:48:14                                 XLON           1,194     20250707130063681
 284.5      08:48:14                                 BATE           131       20250707130063683
 284.5      08:48:14                                 CHIX           583       20250707130063685
 284.7      08:51:48                                 TRQX           7,236     20250707130064306
 285.0      08:58:50                                 CHIX           1,763     20250707130065902
 284.9      09:03:56                                 XLON           871       20250707130067422
 284.9      09:03:56                                 CHIX           38        20250707130067424
 284.9      09:03:56                                 BATE           69        20250707130067426
 284.9      09:03:56                                 CHIX           1,358     20250707130067428
 285.1      09:06:15                                 CHIX           1,405     20250707130068218
 285.0      09:07:03                                 BATE           572       20250707130068494
 285.0      09:07:03                                 CHIX           1,864     20250707130068496
 285.0      09:07:03                                 XLON           1,154     20250707130068498
 285.0      09:07:03                                 XLON           1,163     20250707130068500
 285.0      09:07:03                                 XLON           760       20250707130068502
 285.0      09:07:03                                 BATE           572       20250707130068504
 285.0      09:07:03                                 CHIX           247       20250707130068506
 284.8      09:07:04                                 XLON           1,321     20250707130068510
 284.8      09:07:09                                 XLON           1,000     20250707130068518
 284.8      09:07:09                                 CHIX           42        20250707130068520
 284.9      09:07:09                                 AQXE           572       20250707130068524
 284.9      09:07:09                                 AQXE           257       20250707130068530
 284.9      09:07:09                                 AQXE           775       20250707130068532
 284.9      09:07:09                                 AQXE           679       20250707130068534
 285.0      09:08:04                                 BATE           572       20250707130068860
 285.0      09:08:04                                 CHIX           2,118     20250707130068862
 284.9      09:09:36                                 XLON           1,154     20250707130069164
 284.9      09:09:36                                 XLON           415       20250707130069166
 284.9      09:09:36                                 XLON           1,213     20250707130069168
 284.9      09:11:38                                 XLON           1,154     20250707130069779
 284.9      09:11:38                                 XLON           1,154     20250707130069781
 284.9      09:11:38                                 XLON           571       20250707130069783
 284.9      09:11:38                                 XLON           689       20250707130069785
 284.9      09:11:38                                 XLON           1,000     20250707130069787
 284.9      09:11:38                                 XLON           1,248     20250707130069789
 284.7      09:15:03                                 XLON           1,154     20250707130071125
 284.7      09:16:43                                 XLON           871       20250707130071613
 284.7      09:16:43                                 AQXE           600       20250707130071615
 284.7      09:16:43                                 CHIX           1,055     20250707130071717
 284.7      09:16:43                                 CHIX           764       20250707130071719
 284.8      09:20:48                                 AQXE           572       20250707130073091
 284.8      09:20:48                                 CHIX           1,864     20250707130073093
 284.8      09:20:48                                 AQXE           731       20250707130073095
 284.8      09:20:48                                 AQXE           69        20250707130073097
 284.8      09:21:29                                 XLON           3,920     20250707130073345
 284.8      09:21:29                                 TRQX           1,156     20250707130073347
 284.8      09:21:29                                 CHIX           2,203     20250707130073349
 284.8      09:26:22                                 AQXE           572       20250707130075042
 284.8      09:26:53                                 AQXE           213       20250707130075185
 284.8      09:26:56                                 AQXE           219       20250707130075187
 284.8      09:26:56                                 AQXE           218       20250707130075189
 284.8      09:26:56                                 AQXE           779       20250707130075191
 284.8      09:27:54                                 AQXE           193       20250707130075488
 284.8      09:27:57                                 AQXE           224       20250707130075680
 284.8      09:27:57                                 AQXE           207       20250707130075682
 284.8      09:27:57                                 AQXE           757       20250707130075684
 284.8      09:28:55                                 AQXE           229       20250707130076032
 284.8      09:28:55                                 AQXE           572       20250707130076034
 284.7      09:29:25                                 TRQX           127       20250707130076210
 284.7      09:29:25                                 XLON           871       20250707130076212
 284.7      09:29:25                                 CHIX           41        20250707130076214
 284.7      09:29:25                                 CHIX           1,473     20250707130076216
 284.8      09:30:57                                 TRQX           540       20250707130076650
 284.7      09:30:57                                 CHIX           17        20250707130076652
 284.7      09:30:57                                 BATE           100       20250707130076654
 284.7      09:30:57                                 AQXE           572       20250707130076656
 284.7      09:30:57                                 BATE           151       20250707130076658
 284.8      09:30:57                                 AQXE           217       20250707130076660
 284.8      09:30:57                                 AQXE           205       20250707130076662
 284.8      09:30:57                                 AQXE           572       20250707130076664
 284.8      09:30:57                                 AQXE           766       20250707130076666
 284.8      09:30:57                                 AQXE           672       20250707130076668
 284.7      09:30:57                                 XLON           1,161     20250707130076670
 284.7      09:30:57                                 CHIX           1,311     20250707130076672
 284.7      09:30:57                                 XLON           1,200     20250707130076674
 284.7      09:36:02                                 AQXE           489       20250707130077503
 284.7      09:36:02                                 BATE           33        20250707130077505
 284.7      09:36:02                                 BATE           1,401     20250707130077507
 284.8      09:37:33                                 TRQX           44        20250707130077858
 284.8      09:37:33                                 AQXE           583       20250707130077860
 284.8      09:38:04                                 AQXE           220       20250707130078077
 284.8      09:38:07                                 TRQX           177       20250707130078087
 284.8      09:38:07                                 AQXE           216       20250707130078089
 284.8      09:38:07                                 AQXE           572       20250707130078091
 284.8      09:38:07                                 AQXE           169       20250707130078093
 284.8      09:39:05                                 CHIX           64        20250707130078410
 284.8      09:39:05                                 CHIX           94        20250707130078412
 284.7      09:45:28                                 XLON           1,411     20250707130080530
 284.8      09:45:33                                 TRQX           159       20250707130080564
 284.8      09:45:33                                 BATE           572       20250707130080566
 284.8      09:45:33                                 TRQX           462       20250707130080568
 284.8      09:45:33                                 BATE           572       20250707130080570
 284.8      09:45:33                                 BATE           572       20250707130080572
 284.8      09:45:36                                 TRQX           97        20250707130080706
 284.8      09:45:36                                 BATE           572       20250707130080708
 284.8      09:45:48                                 BATE           572       20250707130080725
 284.9      09:56:46                                 CHIX           546       20250707130083849
 284.9      09:56:49                                 CHIX           1,441     20250707130083865
 284.9      09:56:49                                 CHIX           767       20250707130083867
 284.9      09:56:52                                 CHIX           125       20250707130083985
 285.0      09:59:01                                 AQXE           42        20250707130084593
 285.0      09:59:01                                 AQXE           197       20250707130084595
 285.0      09:59:01                                 AQXE           752       20250707130084597
 285.0      09:59:04                                 AQXE           211       20250707130084599
 285.0      09:59:07                                 AQXE           193       20250707130084601
 285.0      09:59:10                                 AQXE           210       20250707130084603
 285.0      09:59:13                                 AQXE           204       20250707130084611
 285.0      09:59:16                                 AQXE           225       20250707130084617
 285.0      09:59:22                                 AQXE           222       20250707130084639
 285.0      09:59:25                                 AQXE           205       20250707130084643
 285.0      09:59:25                                 AQXE           771       20250707130084645
 285.0      09:59:28                                 AQXE           215       20250707130084675
 285.0      09:59:31                                 AQXE           218       20250707130084677
 285.0      09:59:34                                 AQXE           203       20250707130084751
 285.0      09:59:37                                 AQXE           224       20250707130084757
 285.0      09:59:40                                 AQXE           233       20250707130084765
 285.0      09:59:40                                 AQXE           674       20250707130084767
 285.0      09:59:40                                 AQXE           69        20250707130084769
 285.0      09:59:40                                 AQXE           196       20250707130084871
 285.0      09:59:40                                 AQXE           750       20250707130084873
 285.0      09:59:40                                 AQXE           572       20250707130084875
 285.0      09:59:40                                 AQXE           674       20250707130084877
 284.8      09:59:41                                 XLON           1,309     20250707130084883
 284.8      09:59:46                                 BATE           13        20250707130084911
 284.8      09:59:46                                 TRQX           31        20250707130084913
 284.9      09:59:46                                 AQXE           217       20250707130084915
 284.8      09:59:46                                 CHIX           446       20250707130084917
 284.9      09:59:46                                 AQXE           674       20250707130084919
 284.9      09:59:46                                 TRQX           650       20250707130084921
 284.8      09:59:46                                 CHIX           145       20250707130084923
 284.9      09:59:46                                 AQXE           227       20250707130084925
 284.9      09:59:46                                 TRQX           117       20250707130084927
 284.9      09:59:46                                 CHIX           700       20250707130084929
 284.9      09:59:46                                 AQXE           717       20250707130084931
 284.9      09:59:46                                 TRQX           516       20250707130084933
 284.9      09:59:46                                 CHIX           305       20250707130084935
 284.9      09:59:46                                 CHIX           283       20250707130084937
 285.0      09:59:55                                 BATE           13        20250707130084997
 285.1      10:00:13                                 CHIX           511       20250707130085307
 285.1      10:00:13                                 CHIX           590       20250707130085309
 285.1      10:00:13                                 CHIX           280       20250707130085311
 285.1      10:00:16                                 CHIX           1,864     20250707130085323
 285.1      10:00:16                                 CHIX           290       20250707130085325
 285.1      10:00:16                                 CHIX           1,425     20250707130085327
 285.1      10:00:37                                 CHIX           1,864     20250707130085515
 285.1      10:00:37                                 CHIX           330       20250707130085517
 285.1      10:00:37                                 CHIX           290       20250707130085519
 285.1      10:00:40                                 CHIX           1,864     20250707130085523
 285.1      10:00:40                                 CHIX           301       20250707130085525
 285.1      10:00:40                                 CHIX           282       20250707130085527
 285.0      10:01:57                                 CHIX           464       20250707130085945
 285.0      10:01:57                                 BATE           88        20250707130085947
 285.1      10:02:28                                 CHIX           282       20250707130086136
 285.1      10:02:28                                 CHIX           229       20250707130086138
 285.1      10:02:58                                 CHIX           337       20250707130086202
 285.1      10:02:58                                 CHIX           278       20250707130086204
 285.1      10:03:02                                 CHIX           329       20250707130086208
 285.1      10:03:02                                 CHIX           297       20250707130086210
 285.0      10:03:56                                 CHIX           379       20250707130086496
 285.1      10:06:36                                 CHIX           954       20250707130087348
 285.1      10:11:57                                 CHIX           503       20250707130089160
 285.1      10:12:12                                 CHIX           43        20250707130089247
 285.1      10:12:15                                 CHIX           888       20250707130089251
 285.0      10:14:40                                 XLON           1,258     20250707130089773
 285.0      10:14:45                                 CHIX           182       20250707130089845
 285.0      10:14:45                                 TRQX           881       20250707130089847
 285.0      10:14:45                                 XLON           944       20250707130089849
 285.0      10:14:45                                 CHIX           477       20250707130089851
 285.0      10:14:45                                 XLON           514       20250707130089853
 285.0      10:14:45                                 CHIX           808       20250707130089855
 285.0      10:15:50                                 XLON           1,080     20250707130090133
 285.0      10:15:55                                 CHIX           681       20250707130090138
 285.0      10:15:55                                 TRQX           650       20250707130090140
 285.0      10:15:55                                 CHIX           1,368     20250707130090142
 285.0      10:15:55                                 TRQX           69        20250707130090144
 285.0      10:15:55                                 TRQX           73        20250707130090146
 284.9      10:24:11                                 XLON           1,137     20250707130092182
 285.0      10:30:05                                 TRQX           57        20250707130097855
 285.0      10:30:08                                 TRQX           31        20250707130097857
 285.0      10:31:05                                 TRQX           12        20250707130102113
 285.0      10:31:05                                 TRQX           275       20250707130102115
 285.0      10:32:35                                 TRQX           115       20250707130102483
 285.0      10:33:26                                 TRQX           103       20250707130102723
 285.0      10:34:26                                 TRQX           801       20250707130106021
 285.3      10:40:03                                 TRQX           327       20250707130108128
 285.5      10:40:18                                 CHIX           573       20250707130108148
 285.5      10:40:21                                 CHIX           177       20250707130108150
 285.5      10:40:21                                 XLON           236       20250707130108152
 285.5      10:43:06                                 CHIX           1,717     20250707130108789
 285.5      10:43:06                                 CHIX           90        20250707130108791
 285.5      10:43:06                                 CHIX           640       20250707130108793
 285.5      10:43:06                                 CHIX           343       20250707130108795
 285.5      10:43:09                                 CHIX           871       20250707130108801
 285.5      10:43:15                                 CHIX           33        20250707130108808
 285.5      10:43:18                                 CHIX           110       20250707130108812
 285.5      10:43:27                                 CHIX           102       20250707130108822
 285.8      10:45:18                                 CHIX           640       20250707130109288
 285.9      10:45:48                                 AQXE           703       20250707130109418
 285.9      10:45:57                                 CHIX           1,015     20250707130109564
 285.9      10:46:00                                 BATE           63        20250707130109566
 286.0      10:47:57                                 AQXE           240       20250707130109726
 286.0      10:47:57                                 CHIX           1,399     20250707130109728
 286.0      10:47:57                                 AQXE           209       20250707130109730
 286.0      10:47:57                                 AQXE           600       20250707130109732
 285.9      10:51:57                                 BATE           1,505     20250707130111774
 285.9      10:51:57                                 XLON           1,800     20250707130111776
 285.9      10:51:57                                 CHIX           871       20250707130111778
 286.2      10:59:24                                 CHIX           1,767     20250707130113289
 286.2      10:59:29                                 TRQX           650       20250707130113295
 286.5      11:00:32                                 CHIX           331       20250707130113799
 286.5      11:00:32                                 CHIX           674       20250707130113801
 286.5      11:00:32                                 CHIX           324       20250707130113803
 286.5      11:00:32                                 CHIX           292       20250707130113805
 286.5      11:00:32                                 CHIX           762       20250707130113807
 286.5      11:00:32                                 CHIX           1,864     20250707130113809
 286.5      11:00:32                                 CHIX           254       20250707130113811
 286.5      11:00:32                                 CHIX           674       20250707130113813
 286.5      11:00:32                                 CHIX           151       20250707130113815
 286.5      11:00:44                                 CHIX           547       20250707130113829
 286.7      11:02:02                                 BATE           124       20250707130113933
 286.9      11:03:23                                 XLON           443       20250707130114235
 286.9      11:03:23                                 XLON           1,162     20250707130114337
 286.9      11:03:23                                 XLON           400       20250707130114339
 286.9      11:03:23                                 XLON           1,150     20250707130114341
 286.9      11:03:23                                 XLON           1,162     20250707130114343
 286.8      11:03:57                                 XLON           725       20250707130114447
 286.8      11:06:48                                 CHIX           1,864     20250707130115030
 286.8      11:06:48                                 AQXE           703       20250707130115032
 286.8      11:06:48                                 AQXE           69        20250707130115034
 286.8      11:06:48                                 AQXE           848       20250707130115036
 286.7      11:06:48                                 TRQX           543       20250707130115038
 286.6      11:06:48                                 XLON           1,279     20250707130115040
 286.6      11:06:53                                 XLON           1,162     20250707130115054
 286.6      11:06:53                                 XLON           265       20250707130115056
 286.6      11:06:53                                 XLON           387       20250707130115058
 286.6      11:06:53                                 XLON           1,201     20250707130115060
 286.6      11:06:53                                 XLON           707       20250707130115062
 286.5      11:08:01                                 XLON           1,334     20250707130115288
 286.5      11:08:06                                 CHIX           1,690     20250707130115294
 286.6      11:08:09                                 XLON           1,162     20250707130115328
 286.6      11:08:09                                 XLON           465       20250707130115330
 286.6      11:08:09                                 XLON           1,243     20250707130115332
 286.6      11:08:09                                 XLON           491       20250707130115334
 286.6      11:08:09                                 XLON           505       20250707130115350
 286.6      11:08:09                                 AQXE           239       20250707130115364
 286.6      11:08:09                                 AQXE           703       20250707130115366
 286.6      11:08:12                                 XLON           213       20250707130115386
 286.6      11:08:21                                 XLON           142       20250707130115402
 286.6      11:08:30                                 XLON           99        20250707130115416
 286.6      11:08:42                                 XLON           104       20250707130115422
 286.5      11:10:36                                 CHIX           35        20250707130115966
 286.5      11:10:36                                 BATE           100       20250707130115968
 286.4      11:11:55                                 XLON           1,502     20250707130116208
 286.4      11:12:12                                 TRQX           470       20250707130116282
 286.4      11:14:30                                 TRQX           1         20250707130116748
 286.4      11:15:03                                 TRQX           479       20250707130116796
 286.4      11:15:57                                 TRQX           515       20250707130117066
 286.3      11:19:58                                 BATE           7         20250707130117646
 286.3      11:19:58                                 CHIX           2,784     20250707130117648
 286.4      11:22:03                                 XLON           1,846     20250707130117996
 286.2      11:23:55                                 XLON           1,968     20250707130118232
 286.3      11:24:00                                 CHIX           1,027     20250707130118260
 286.3      11:24:00                                 BATE           605       20250707130118262
 286.3      11:24:00                                 TRQX           4         20250707130118264
 286.3      11:24:00                                 XLON           1,300     20250707130118266
 286.3      11:24:45                                 TRQX           8         20250707130118412
 286.3      11:24:45                                 CHIX           320       20250707130118414
 286.3      11:24:45                                 BATE           5         20250707130118416
 286.2      11:26:11                                 XLON           1,808     20250707130118894
 286.3      11:26:16                                 TRQX           469       20250707130118934
 286.3      11:26:16                                 BATE           113       20250707130118936
 286.2      11:26:16                                 CHIX           3         20250707130118938
 286.3      11:26:19                                 BATE           3         20250707130118940
 286.3      11:26:19                                 BATE           572       20250707130118942
 286.2      11:26:19                                 BATE           2         20250707130118944
 286.2      11:26:19                                 XLON           2,100     20250707130118946
 286.3      11:26:19                                 BATE           572       20250707130118948
 286.3      11:26:20                                 AQXE           945       20250707130118950
 286.3      11:26:20                                 AQXE           380       20250707130118952
 286.3      11:26:25                                 TRQX           4         20250707130118954
 286.1      11:27:24                                 XLON           1,704     20250707130119176
 286.3      11:27:29                                 TRQX           554       20250707130119180
 286.2      11:27:29                                 CHIX           573       20250707130119182
 286.2      11:27:56                                 CHIX           736       20250707130119240
 286.2      11:27:56                                 CHIX           617       20250707130119242
 286.0      11:28:31                                 XLON           881       20250707130119426
 286.0      11:28:31                                 XLON           935       20250707130119428
 286.1      11:28:37                                 BATE           572       20250707130119432
 286.0      11:28:37                                 CHIX           255       20250707130119434
 286.1      11:28:37                                 CHIX           1,056     20250707130119436
 286.1      11:28:37                                 BATE           60        20250707130119438
 286.1      11:28:37                                 BATE           572       20250707130119440
 286.1      11:28:37                                 BATE           572       20250707130119442
 286.1      11:28:40                                 BATE           572       20250707130119464
 286.0      11:28:40                                 BATE           64        20250707130119466
 286.1      11:28:40                                 BATE           572       20250707130119468
 286.0      11:28:49                                 TRQX           519       20250707130119476
 286.0      11:28:49                                 BATE           572       20250707130119478
 286.0      11:30:16                                 TRQX           467       20250707130119582
 286.0      11:32:13                                 TRQX           500       20250707130120030
 285.8      11:32:28                                 CHIX           304       20250707130120038
 285.8      11:32:28                                 BATE           2         20250707130120040
 285.8      11:32:43                                 CHIX           456       20250707130120050
 285.8      11:35:55                                 CHIX           831       20250707130120480
 285.8      11:35:58                                 CHIX           5,652     20250707130120484
 285.9      11:36:58                                 CHIX           304       20250707130120684
 285.9      11:36:58                                 CHIX           993       20250707130120686
 285.9      11:36:58                                 CHIX           886       20250707130120688
 285.9      11:39:28                                 CHIX           573       20250707130121228
 286.0      11:39:52                                 TRQX           489       20250707130121296
 285.9      11:40:25                                 TRQX           2         20250707130121352
 285.8      11:40:43                                 CHIX           255       20250707130121374
 285.7      11:42:30                                 XLON           2,026     20250707130121923
 285.5      11:43:04                                 XLON           439       20250707130122735
 285.5      11:43:04                                 XLON           1,624     20250707130122737
 285.6      11:43:57                                 CHIX           1,864     20250707130122957
 285.6      11:43:57                                 CHIX           2,455     20250707130122959
 285.6      11:43:57                                 CHIX           293       20250707130122961
 285.6      11:43:57                                 CHIX           293       20250707130122963
 285.6      11:44:00                                 CHIX           247       20250707130122969
 285.6      11:44:00                                 CHIX           231       20250707130122971
 285.6      11:44:00                                 CHIX           1,056     20250707130122973
 285.6      11:44:00                                 CHIX           1,234     20250707130122975
 285.6      11:44:03                                 CHIX           726       20250707130122977
 285.6      11:44:03                                 CHIX           1,056     20250707130122979
 285.6      11:44:15                                 CHIX           1,864     20250707130123011
 285.6      11:44:36                                 CHIX           3,129     20250707130123069
 285.6      11:44:36                                 CHIX           606       20250707130123071
 285.6      11:44:39                                 CHIX           1,864     20250707130123081
 285.6      11:44:39                                 TRQX           1,371     20250707130123083
 285.6      11:44:39                                 CHIX           4,185     20250707130123085
 285.5      11:55:44                                 XLON           2,048     20250707130126349
 285.5      11:55:55                                 CHIX           1,139     20250707130126391
 285.6      11:56:16                                 CHIX           456       20250707130126603
 285.6      11:56:16                                 CHIX           641       20250707130126605
 285.6      11:56:16                                 CHIX           1,315     20250707130126607
 285.6      11:56:16                                 CHIX           1,088     20250707130126609
 285.9      12:10:40                                 XLON           745       20250707130129711
 285.9      12:10:40                                 XLON           1,085     20250707130129713
 285.8      12:10:48                                 CHIX           1,007     20250707130129841
 285.8      12:10:48                                 TRQX           879       20250707130129843
 285.8      12:10:48                                 XLON           871       20250707130129845
 285.8      12:10:48                                 XLON           285       20250707130129847
 285.8      12:10:48                                 XLON           1,350     20250707130129849
 285.9      12:13:51                                 XLON           1,192     20250707130130541
 285.9      12:13:51                                 XLON           1,225     20250707130130543
 285.9      12:13:51                                 XLON           522       20250707130130545
 285.9      12:13:51                                 XLON           271       20250707130130547
 285.9      12:13:51                                 XLON           892       20250707130130549
 285.9      12:13:54                                 XLON           300       20250707130130551
 285.9      12:13:54                                 XLON           96        20250707130130553
 285.9      12:13:54                                 XLON           116       20250707130130555
 285.9      12:13:54                                 XLON           522       20250707130130557
 285.9      12:13:54                                 XLON           271       20250707130130559
 285.9      12:13:54                                 XLON           1,192     20250707130130561
 285.9      12:13:54                                 XLON           96        20250707130130563
 285.9      12:13:54                                 XLON           116       20250707130130565
 285.9      12:13:54                                 XLON           522       20250707130130567
 285.9      12:13:54                                 XLON           271       20250707130130569
 285.9      12:13:54                                 XLON           96        20250707130130571
 285.9      12:13:54                                 XLON           116       20250707130130573
 285.9      12:13:54                                 XLON           1,192     20250707130130575
 285.9      12:13:54                                 XLON           522       20250707130130577
 285.9      12:13:54                                 XLON           7         20250707130130579
 285.8      12:13:56                                 XLON           1,937     20250707130130581
 285.8      12:14:01                                 TRQX           1,378     20250707130130589
 285.8      12:14:01                                 CHIX           18        20250707130130591
 285.8      12:14:01                                 TRQX           462       20250707130130593
 285.8      12:14:01                                 CHIX           990       20250707130130595
 285.8      12:14:13                                 BATE           1,575     20250707130130603
 285.8      12:14:13                                 CHIX           2,334     20250707130130605
 285.6      12:16:01                                 XLON           2,107     20250707130131119
 285.5      12:18:12                                 BATE           569       20250707130131656
 285.5      12:18:12                                 XLON           100       20250707130131658
 285.5      12:18:12                                 CHIX           509       20250707130131660
 285.5      12:18:12                                 BATE           2,062     20250707130131662
 285.5      12:18:12                                 CHIX           1,889     20250707130131664
 285.5      12:18:12                                 TRQX           699       20250707130131666
 285.5      12:18:41                                 XLON           1,356     20250707130131686
 285.5      12:23:48                                 TRQX           2,683     20250707130132960
 285.5      12:23:48                                 CHIX           1,392     20250707130132962
 285.3      12:24:57                                 XLON           1,499     20250707130133308
 285.3      12:27:00                                 XLON           1,673     20250707130133834
 285.2      12:29:11                                 XLON           1,133     20250707130134207
 285.2      12:29:11                                 XLON           824       20250707130134315
 285.2      12:29:30                                 CHIX           571       20250707130134383
 285.2      12:29:30                                 CHIX           754       20250707130134385
 285.2      12:33:04                                 XLON           1,325     20250707130136142
 285.2      12:33:04                                 CHIX           8         20250707130136144
 285.2      12:33:04                                 BATE           1,308     20250707130136146
 285.2      12:33:04                                 CHIX           2,827     20250707130136148
 285.1      12:35:23                                 XLON           399       20250707130136834
 285.1      12:35:23                                 XLON           1,427     20250707130136836
 285.1      12:38:38                                 CHIX           1,206     20250707130137746
 285.1      12:38:38                                 CHIX           129       20250707130137748
 285.1      12:38:38                                 CHIX           1,900     20250707130137750
 285.1      12:38:38                                 CHIX           1,899     20250707130137752
 285.1      12:38:38                                 CHIX           51        20250707130137754
 285.1      12:42:12                                 CHIX           1,227     20250707130138576
 285.1      12:42:12                                 CHIX           112       20250707130138578
 285.1      12:42:12                                 CHIX           1,160     20250707130138580
 285.1      12:42:12                                 CHIX           1,723     20250707130138582
 285.1      12:45:46                                 CHIX           2,041     20250707130139267
 285.1      12:45:46                                 CHIX           1,786     20250707130139269
 285.0      12:48:18                                 BATE           6         20250707130140391
 285.0      12:48:18                                 XLON           1,700     20250707130140393
 285.0      12:48:18                                 XLON           549       20250707130140395
 285.0      12:48:18                                 XLON           606       20250707130140397
 284.9      12:48:50                                 XLON           295       20250707130140479
 284.9      12:48:50                                 XLON           1,943     20250707130140481
 285.0      12:52:22                                 BATE           100       20250707130141564
 285.0      12:52:22                                 CHIX           2,118     20250707130141566
 285.0      12:52:22                                 CHIX           815       20250707130141568
 285.0      12:52:22                                 CHIX           643       20250707130141570
 285.4      12:55:31                                 CHIX           653       20250707130142542
 285.4      12:55:55                                 CHIX           7,809     20250707130142728
 285.3      13:03:00                                 BATE           8         20250707130144903
 285.3      13:03:00                                 BATE           2,205     20250707130144907
 285.3      13:03:00                                 CHIX           1,026     20250707130144909
 285.3      13:03:00                                 CHIX           5,218     20250707130144911
 285.2      13:06:36                                 CHIX           329       20250707130146032
 285.2      13:06:36                                 CHIX           2,070     20250707130146034
 285.2      13:06:36                                 CHIX           248       20250707130146036
 285.2      13:06:36                                 CHIX           1,331     20250707130146038
 285.1      13:08:31                                 XLON           1,762     20250707130146378
 285.1      13:10:34                                 CHIX           607       20250707130146606
 285.1      13:10:34                                 CHIX           3,233     20250707130146608
 285.1      13:10:34                                 CHIX           80        20250707130146610
 284.9      13:12:27                                 XLON           1,624     20250707130146969
 284.9      13:14:30                                 CHIX           2,403     20250707130147353
 285.0      13:16:26                                 BATE           149       20250707130147809
 285.2      13:16:47                                 CHIX           3,339     20250707130147859
 285.2      13:16:47                                 XLON           3,921     20250707130147861
 284.9      13:19:58                                 XLON           1,572     20250707130148413
 284.9      13:22:19                                 XLON           1,095     20250707130148842
 285.0      13:23:27                                 XLON           2,943     20250707130149066
 285.0      13:23:27                                 XLON           466       20250707130149068
 285.0      13:23:27                                 CHIX           12        20250707130149070
 285.0      13:23:39                                 CHIX           2,636     20250707130149106
 285.0      13:27:08                                 BATE           751       20250707130150235
 285.0      13:27:08                                 XLON           1,453     20250707130150237
 285.0      13:27:08                                 CHIX           3,402     20250707130150239
 285.0      13:27:08                                 CHIX           215       20250707130150243
 284.9      13:28:58                                 XLON           974       20250707130150685
 284.9      13:28:58                                 XLON           1,078     20250707130150687
 285.0      13:30:54                                 BATE           3,199     20250707130151523
 285.0      13:30:54                                 BATE           1,308     20250707130151525
 285.0      13:30:54                                 BATE           1,378     20250707130151527
 285.0      13:30:54                                 BATE           3         20250707130151529
 285.0      13:30:54                                 BATE           93        20250707130151531
 285.0      13:30:54                                 BATE           92        20250707130151533
 285.0      13:30:54                                 BATE           94        20250707130151535
 285.0      13:30:54                                 BATE           1,736     20250707130151537
 284.7      13:31:51                                 XLON           1,850     20250707130152007
 284.4      13:33:00                                 XLON           1,454     20250707130152679
 284.4      13:33:00                                 CHIX           1,202     20250707130152681
 284.6      13:34:48                                 CHIX           1,016     20250707130153574
 284.6      13:34:48                                 XLON           165       20250707130153576
 284.6      13:34:48                                 CHIX           16        20250707130153578
 284.6      13:34:48                                 XLON           1,664     20250707130153580
 284.6      13:34:48                                 CHIX           1,121     20250707130153582
 284.6      13:34:48                                 CHIX           10        20250707130153584
 284.6      13:34:48                                 CHIX           9         20250707130153586
 284.7      13:38:37                                 XLON           461       20250707130154735
 284.7      13:38:37                                 XLON           750       20250707130154737
 284.7      13:38:37                                 XLON           472       20250707130154739
 284.7      13:38:37                                 XLON           245       20250707130154741
 284.7      13:38:37                                 XLON           750       20250707130154743
 284.7      13:38:37                                 XLON           87        20250707130154745
 284.7      13:38:37                                 XLON           105       20250707130154747
 284.7      13:38:37                                 XLON           1,162     20250707130154749
 284.7      13:38:37                                 XLON           472       20250707130154751
 284.7      13:38:37                                 XLON           618       20250707130154753
 284.7      13:38:37                                 XLON           128       20250707130154755
 284.6      13:38:38                                 XLON           1,225     20250707130154759
 284.6      13:38:38                                 CHIX           1,095     20250707130154761
 284.6      13:38:57                                 CHIX           2,415     20250707130154869
 284.6      13:38:57                                 XLON           309       20250707130154871
 284.6      13:38:57                                 XLON           871       20250707130154873
 284.6      13:38:57                                 CHIX           181       20250707130154875
 285.3      13:44:17                                 XLON           832       20250707130157109
 285.3      13:44:17                                 CHIX           4,683     20250707130157111
 285.3      13:44:17                                 XLON           4,934     20250707130157113
 285.3      13:44:17                                 BATE           2,026     20250707130157115
 285.3      13:45:18                                 BATE           22        20250707130157479
 285.3      13:45:18                                 CHIX           11        20250707130157481
 285.3      13:45:18                                 CHIX           627       20250707130157483
 285.3      13:45:18                                 BATE           1,613     20250707130157485
 285.3      13:45:18                                 CHIX           2,300     20250707130157487
 285.3      13:47:56                                 CHIX           1,726     20250707130158304
 285.3      13:47:56                                 BATE           1,125     20250707130158306
 285.3      13:47:56                                 XLON           3,314     20250707130158312
 285.3      13:47:56                                 CHIX           1,305     20250707130158316
 285.4      13:49:57                                 XLON           72        20250707130159524
 285.4      13:50:15                                 XLON           499       20250707130159618
 285.4      13:50:15                                 XLON           6,748     20250707130159620
 285.3      13:51:56                                 XLON           686       20250707130160245
 285.3      13:51:56                                 XLON           499       20250707130160247
 285.4      13:53:34                                 BATE           572       20250707130161074
 285.4      13:54:02                                 BATE           107       20250707130161400
 285.4      13:54:02                                 BATE           572       20250707130161402
 285.4      13:54:05                                 BATE           18        20250707130161410
 285.4      13:54:05                                 BATE           572       20250707130161412
 285.4      13:54:29                                 BATE           7,534     20250707130161668
 285.6      13:59:01                                 CHIX           1,039     20250707130163151
 285.6      13:59:01                                 CHIX           125       20250707130163153
 285.6      13:59:01                                 CHIX           861       20250707130163155
 285.6      13:59:01                                 CHIX           771       20250707130163157
 285.6      13:59:01                                 CHIX           1,757     20250707130163159
 285.6      13:59:01                                 CHIX           326       20250707130163161
 285.5      13:59:26                                 XLON           1,500     20250707130163261
 285.5      13:59:26                                 CHIX           1,864     20250707130163263
 285.5      13:59:26                                 XLON           1,454     20250707130163265
 285.5      13:59:26                                 BATE           572       20250707130163267
 285.5      13:59:26                                 XLON           1,716     20250707130163269
 285.3      14:01:16                                 XLON           1,910     20250707130164083
 285.3      14:02:37                                 BATE           500       20250707130164711
 285.3      14:02:37                                 CHIX           134       20250707130164713
 285.3      14:02:37                                 XLON           515       20250707130164715
 285.3      14:02:37                                 CHIX           3,466     20250707130164717
 285.2      14:03:32                                 XLON           1,284     20250707130165063
 285.2      14:03:32                                 XLON           625       20250707130165069
 285.2      14:04:59                                 XLON           1,928     20250707130165663
 285.2      14:05:23                                 XLON           24        20250707130165895
 285.2      14:05:23                                 BATE           1,255     20250707130165897
 285.2      14:05:23                                 CHIX           3,021     20250707130165899
 285.2      14:05:23                                 XLON           1,618     20250707130165901
 285.2      14:07:47                                 CHIX           1,318     20250707130166826
 285.2      14:07:47                                 XLON           1,675     20250707130166828
 285.2      14:07:47                                 CHIX           784       20250707130166830
 285.1      14:09:50                                 XLON           1,747     20250707130167364
 285.0      14:10:05                                 XLON           1,454     20250707130167398
 285.0      14:10:05                                 CHIX           93        20250707130167400
 285.0      14:10:05                                 BATE           786       20250707130167402
 285.0      14:10:05                                 XLON           1,711     20250707130167404
 285.0      14:10:05                                 XLON           361       20250707130167406
 284.8      14:11:10                                 XLON           1,379     20250707130167888
 284.8      14:11:10                                 CHIX           1,216     20250707130167890
 284.9      14:15:00                                 XLON           19        20250707130168932
 285.0      14:15:21                                 XLON           346       20250707130169144
 285.0      14:15:21                                 CHIX           4,496     20250707130169146
 285.0      14:15:21                                 XLON           5,418     20250707130169148
 285.0      14:17:04                                 CHIX           686       20250707130169816
 285.0      14:17:04                                 CHIX           1,849     20250707130169818
 285.0      14:17:04                                 CHIX           368       20250707130169820
 285.0      14:18:05                                 XLON           4,276     20250707130170350
 285.0      14:18:05                                 XLON           116       20250707130170352
 285.0      14:18:05                                 CHIX           3,658     20250707130170354
 285.2      14:23:30                                 CHIX           3,211     20250707130171958
 285.2      14:23:30                                 XLON           3,735     20250707130171960
 285.2      14:24:10                                 CHIX           1,912     20250707130172416
 285.2      14:24:10                                 BATE           1,114     20250707130172418
 285.2      14:24:10                                 XLON           820       20250707130172420
 285.2      14:24:10                                 CHIX           750       20250707130172422
 285.2      14:24:10                                 XLON           2,283     20250707130172424
 285.1      14:24:36                                 XLON           1,347     20250707130172706
 285.0      14:26:06                                 XLON           1,262     20250707130173266
 284.8      14:27:03                                 XLON           1,375     20250707130173584
 284.8      14:27:03                                 CHIX           257       20250707130173590
 284.8      14:28:22                                 XLON           4,181     20250707130173870
 284.8      14:28:22                                 CHIX           3,709     20250707130173872
 284.9      14:31:15                                 CHIX           7,471     20250707130175157
 284.9      14:33:50                                 CHIX           668       20250707130176686
 284.9      14:33:50                                 BATE           428       20250707130176688
 284.9      14:33:50                                 CHIX           3,354     20250707130176690
 284.9      14:35:37                                 XLON           4,437     20250707130177517
 284.9      14:35:37                                 CHIX           3,505     20250707130177519
 284.8      14:38:16                                 XLON           2,368     20250707130178463
 284.8      14:38:16                                 CHIX           3,319     20250707130178465
 284.8      14:38:16                                 CHIX           451       20250707130178467
 284.8      14:38:16                                 CHIX           201       20250707130178469
 284.8      14:38:16                                 CHIX           358       20250707130178471
 284.8      14:38:16                                 CHIX           190       20250707130178473
 284.8      14:40:50                                 XLON           1,180     20250707130179617
 284.8      14:40:50                                 CHIX           27        20250707130179619
 284.8      14:40:50                                 CHIX           1,036     20250707130179621
 284.8      14:40:50                                 CHIX           306       20250707130179623
 284.8      14:40:50                                 CHIX           305       20250707130179627
 284.7      14:41:54                                 XLON           1,928     20250707130179876
 284.8      14:42:31                                 XLON           1,161     20250707130179948
 284.8      14:42:31                                 XLON           1,674     20250707130179952
 284.8      14:42:31                                 XLON           288       20250707130179962
 284.8      14:42:31                                 XLON           689       20250707130179970
 284.7      14:42:31                                 XLON           1,048     20250707130179978
 284.5      14:43:36                                 XLON           1,262     20250707130180537
 284.5      14:43:36                                 CHIX           974       20250707130180539
 284.5      14:43:36                                 CHIX           62        20250707130180541
 284.7      14:47:11                                 CHIX           16        20250707130181994
 284.7      14:47:11                                 XLON           4,168     20250707130181996
 284.7      14:47:11                                 CHIX           3,796     20250707130181998
 284.6      14:47:47                                 XLON           1,775     20250707130182282
 284.7      14:48:43                                 XLON           176       20250707130182558
 284.7      14:48:43                                 XLON           1,161     20250707130182560
 284.7      14:48:43                                 XLON           305       20250707130182562
 284.7      14:48:43                                 XLON           1,632     20250707130182564
 284.7      14:48:43                                 XLON           807       20250707130182566
 284.6      14:50:42                                 XLON           3,592     20250707130183183
 284.6      14:50:42                                 CHIX           3,352     20250707130183185
 284.6      14:50:42                                 XLON           52        20250707130183187
 284.4      14:58:48                                 XLON           1,964     20250707130186572
 284.4      14:58:53                                 CHIX           528       20250707130186720
 284.4      14:58:53                                 XLON           1,610     20250707130186722
 284.4      14:58:53                                 BATE           232       20250707130186724
 284.4      14:58:53                                 CHIX           689       20250707130186726
 284.4      14:58:53                                 XLON           406       20250707130186728
 284.4      14:58:53                                 BATE           208       20250707130186730
 284.4      14:58:53                                 CHIX           1,313     20250707130186732
 284.5      14:59:02                                 BATE           1,864     20250707130186785
 284.5      15:02:02                                 BATE           360       20250707130188267
 284.5      15:02:02                                 XLON           133       20250707130188269
 284.5      15:02:02                                 CHIX           650       20250707130188271
 284.5      15:02:02                                 BATE           838       20250707130188273
 284.5      15:02:02                                 XLON           1,200     20250707130188275
 284.5      15:02:02                                 CHIX           648       20250707130188277
 284.4      15:05:10                                 XLON           1,934     20250707130189516
 284.3      15:05:15                                 XLON           1,298     20250707130189693
 284.3      15:05:15                                 CHIX           1,864     20250707130189695
 284.3      15:05:15                                 XLON           1,742     20250707130189697
 284.3      15:05:15                                 CHIX           833       20250707130189699
 284.3      15:05:15                                 CHIX           152       20250707130189701
 284.3      15:05:15                                 CHIX           262       20250707130189703
 284.3      15:08:51                                 CHIX           274       20250707130191057
 284.3      15:08:51                                 CHIX           1,160     20250707130191059
 284.2      15:09:26                                 CHIX           1,085     20250707130191277
 284.2      15:09:26                                 XLON           1,397     20250707130191279
 284.2      15:09:43                                 XLON           478       20250707130191341
 284.2      15:09:43                                 XLON           1,623     20250707130191343
 284.2      15:09:43                                 CHIX           420       20250707130191345
 284.2      15:11:56                                 XLON           1,567     20250707130192201
 284.2      15:11:59                                 XLON           1,372     20250707130192203
 284.2      15:12:11                                 XLON           82        20250707130192231
 284.2      15:12:14                                 XLON           52        20250707130192251
 284.2      15:12:14                                 XLON           1,000     20250707130192253
 284.2      15:12:17                                 XLON           52        20250707130192261
 284.2      15:12:17                                 XLON           1,200     20250707130192263
 284.2      15:12:17                                 XLON           266       20250707130192265
 284.2      15:12:20                                 XLON           1,453     20250707130192271
 284.2      15:12:20                                 XLON           1,200     20250707130192273
 284.2      15:12:20                                 XLON           1,550     20250707130192275
 284.2      15:12:20                                 XLON           958       20250707130192277
 284.2      15:12:23                                 XLON           476       20250707130192281
 284.2      15:12:23                                 XLON           1,200     20250707130192283
 284.2      15:12:23                                 XLON           1,623     20250707130192385
 284.2      15:12:23                                 XLON           1,107     20250707130192387
 284.2      15:12:26                                 XLON           1,200     20250707130192413
 284.2      15:12:26                                 XLON           1,623     20250707130192415
 284.2      15:12:26                                 XLON           551       20250707130192417
 284.2      15:12:26                                 XLON           1,432     20250707130192419
 284.2      15:12:29                                 XLON           1,200     20250707130192421
 284.2      15:12:29                                 XLON           1,623     20250707130192429
 284.2      15:12:29                                 XLON           1,550     20250707130192431
 284.2      15:12:29                                 XLON           360       20250707130192433
 284.2      15:13:08                                 XLON           557       20250707130192573
 284.2      15:13:08                                 XLON           1,623     20250707130192575
 284.2      15:13:08                                 XLON           1,200     20250707130192577
 284.2      15:13:08                                 XLON           1,300     20250707130192579
 284.2      15:13:08                                 TRQX           306       20250707130192581
 284.1      15:19:31                                 XLON           26        20250707130195429
 284.1      15:19:31                                 CHIX           1,074     20250707130195431
 284.1      15:19:31                                 XLON           1,242     20250707130195433
 284.0      15:20:27                                 XLON           798       20250707130195797
 284.0      15:20:27                                 XLON           1,623     20250707130195799
 284.0      15:20:27                                 XLON           1,769     20250707130195801
 284.1      15:20:27                                 XLON           2,300     20250707130195803
 284.1      15:20:27                                 XLON           1,623     20250707130195805
 284.1      15:20:27                                 XLON           900       20250707130195807
 284.1      15:20:27                                 XLON           530       20250707130195809
 284.1      15:20:27                                 XLON           1,793     20250707130195811
 284.1      15:20:27                                 XLON           474       20250707130195813
 284.1      15:20:27                                 XLON           511       20250707130195815
 284.1      15:20:27                                 XLON           755       20250707130195817
 284.2      15:20:27                                 XLON           1,623     20250707130195819
 284.2      15:20:27                                 XLON           900       20250707130195821
 284.2      15:20:27                                 XLON           526       20250707130195823
 284.2      15:20:27                                 XLON           1,744     20250707130195825
 284.2      15:20:27                                 XLON           755       20250707130195827
 284.2      15:20:27                                 XLON           576       20250707130195829
 284.3      15:20:27                                 XLON           900       20250707130195831
 284.3      15:20:27                                 XLON           255       20250707130195833
 284.3      15:20:27                                 XLON           1,623     20250707130195835
 284.3      15:20:27                                 XLON           1,381     20250707130195837
 284.3      15:20:27                                 XLON           1,845     20250707130195839
 284.3      15:20:27                                 XLON           755       20250707130195841
 284.3      15:20:27                                 XLON           491       20250707130195843
 284.3      15:20:27                                 XLON           534       20250707130195845
 284.4      15:20:27                                 XLON           1,623     20250707130195847
 284.4      15:20:27                                 XLON           1,200     20250707130195849
 284.4      15:20:27                                 XLON           448       20250707130195851

 

 

 Contacts:           Tel:                  Email:
 Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com
 Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury            +44 (0) 20 7372 8008  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEASXXESASEFA

Recent news on Kingfisher

See all news