REG - Kingfisher PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH0508Qa&default-theme=true
RNS Number : 0508Q Kingfisher PLC 08 July 2025
KINGFISHER PLC
Transaction in own shares
8 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 7 July 2025 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from BNP Paribas SA,
Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its
£300 million capital return programme announced on 25 March 2025 (the
"Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as
an "on-exchange" transaction in accordance with the rules of the London Stock
Exchange.
Date of purchase: 7 July 2025
Total number of shares purchased: 850,000
Volume Weighted Average price paid per share: GBp 285.0736
Highest price paid per share: GBp 286.9000
Lowest price paid per share: GBp 283.9000
To date, Kingfisher has purchased 5,040,797 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the second tranche of the
Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in
aggregate for cancellation from Goldman Sachs International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in
connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp
AQXE 59,455 GBp 285.0001
BATE 75,869 GBp 285.2482
CHIX 297,311 GBp 285.1911
TRQX 48,203 GBp 285.0317
XLON 369,162 GBp 284.9604
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 7 July 2025 (BST) Trading venue Quantity Transaction Reference Number
286.0 07:02:00 BATE 1,025 20250707130032788
285.7 07:05:27 XLON 908 20250707130034653
285.4 07:06:14 BATE 114 20250707130035247
285.5 07:07:59 CHIX 77 20250707130036082
285.3 07:08:22 XLON 1,094 20250707130036246
285.1 07:08:27 AQXE 766 20250707130036390
285.1 07:08:27 XLON 39 20250707130036392
285.1 07:08:27 XLON 1,183 20250707130036394
285.3 07:08:33 BATE 529 20250707130036418
285.2 07:12:57 XLON 1,076 20250707130038005
285.2 07:13:48 CHIX 28 20250707130038345
285.5 07:13:54 BATE 572 20250707130038359
285.3 07:13:54 BATE 572 20250707130038361
285.3 07:13:54 BATE 1,198 20250707130038363
285.4 07:13:54 BATE 572 20250707130038365
285.5 07:13:54 BATE 85 20250707130038367
285.3 07:13:54 BATE 43 20250707130038369
285.5 07:13:54 BATE 572 20250707130038371
285.3 07:13:54 BATE 256 20250707130038473
285.3 07:13:54 BATE 611 20250707130038475
285.3 07:13:54 BATE 327 20250707130038477
285.3 07:13:57 XLON 1,126 20250707130038481
285.3 07:13:57 XLON 516 20250707130038483
285.2 07:15:16 XLON 130 20250707130039107
285.2 07:16:31 XLON 912 20250707130039447
285.0 07:16:36 XLON 1,204 20250707130039453
285.0 07:16:36 CHIX 130 20250707130039455
285.2 07:16:39 TRQX 53 20250707130039465
285.2 07:17:15 BATE 572 20250707130039723
285.2 07:17:24 BATE 572 20250707130039746
285.2 07:18:03 BATE 572 20250707130040019
285.2 07:18:03 BATE 144 20250707130040021
285.2 07:18:03 BATE 572 20250707130040023
285.2 07:18:03 TRQX 528 20250707130040025
285.2 07:18:03 BATE 46 20250707130040027
285.2 07:18:03 BATE 572 20250707130040029
285.1 07:18:03 BATE 95 20250707130040031
285.1 07:18:03 AQXE 69 20250707130040033
285.1 07:18:03 CHIX 1,864 20250707130040035
285.1 07:18:03 AQXE 521 20250707130040037
285.2 07:18:06 BATE 572 20250707130040055
285.2 07:18:06 BATE 43 20250707130040057
285.2 07:18:09 BATE 572 20250707130040081
285.2 07:18:09 BATE 33 20250707130040083
285.2 07:18:09 BATE 5 20250707130040085
285.2 07:18:09 BATE 572 20250707130040087
285.2 07:18:12 BATE 89 20250707130040113
285.2 07:18:30 BATE 572 20250707130040288
285.2 07:18:30 BATE 142 20250707130040290
285.2 07:18:30 BATE 5 20250707130040292
285.2 07:18:30 BATE 184 20250707130040294
285.2 07:18:30 BATE 572 20250707130040296
285.2 07:18:30 BATE 43 20250707130040298
285.2 07:18:30 BATE 102 20250707130040300
285.2 07:18:30 BATE 41 20250707130040302
285.2 07:18:30 BATE 73 20250707130040304
285.2 07:18:30 BATE 102 20250707130040306
285.2 07:18:33 BATE 572 20250707130040312
285.2 07:18:33 BATE 34 20250707130040314
285.2 07:18:33 TRQX 483 20250707130040316
285.2 07:18:33 BATE 572 20250707130040318
285.2 07:18:33 BATE 89 20250707130040320
285.2 07:18:36 BATE 77 20250707130040324
285.2 07:18:36 BATE 572 20250707130040326
285.2 07:18:36 BATE 572 20250707130040328
285.2 07:18:36 TRQX 463 20250707130040330
285.2 07:18:39 BATE 572 20250707130040336
285.2 07:18:39 BATE 572 20250707130040338
285.2 07:18:39 BATE 86 20250707130040340
285.2 07:18:47 BATE 572 20250707130040400
285.2 07:18:50 BATE 572 20250707130040402
285.2 07:18:50 BATE 77 20250707130040404
285.2 07:19:17 BATE 572 20250707130040620
285.2 07:19:21 BATE 572 20250707130040636
285.2 07:19:21 BATE 572 20250707130040638
285.1 07:20:18 XLON 124 20250707130040983
285.1 07:20:18 CHIX 1,323 20250707130040985
285.1 07:20:18 CHIX 354 20250707130040987
285.1 07:21:19 CHIX 289 20250707130041329
285.1 07:27:38 AQXE 572 20250707130042859
285.1 07:27:38 AQXE 462 20250707130042861
285.1 07:27:38 AQXE 149 20250707130042863
285.1 07:27:41 AQXE 169 20250707130042971
285.1 07:27:41 AQXE 572 20250707130042973
285.1 07:27:41 AQXE 465 20250707130042975
285.1 07:27:44 AQXE 572 20250707130042987
285.1 07:27:44 AQXE 169 20250707130042989
285.1 07:27:44 AQXE 484 20250707130042991
285.1 07:27:47 AQXE 169 20250707130043019
285.1 07:27:47 AQXE 572 20250707130043021
285.1 07:27:47 AQXE 505 20250707130043023
285.1 07:27:47 AQXE 572 20250707130043025
285.1 07:27:47 AQXE 169 20250707130043027
285.1 07:27:47 AQXE 527 20250707130043029
285.1 07:27:47 AQXE 182 20250707130043031
285.1 07:27:47 AQXE 572 20250707130043033
285.1 07:27:47 AQXE 169 20250707130043035
285.1 07:27:47 AQXE 527 20250707130043037
285.1 07:27:47 AQXE 572 20250707130043039
285.1 07:27:47 AQXE 527 20250707130043041
285.1 07:27:47 AQXE 169 20250707130043043
285.1 07:27:47 AQXE 572 20250707130043045
285.1 07:27:47 AQXE 285 20250707130043047
285.1 07:27:50 AQXE 242 20250707130043071
285.1 07:27:50 AQXE 169 20250707130043073
285.1 07:27:50 AQXE 175 20250707130043075
285.1 07:27:50 AQXE 285 20250707130043077
285.1 07:27:50 AQXE 188 20250707130043079
285.1 07:27:50 AQXE 572 20250707130043081
285.1 07:27:50 AQXE 529 20250707130043083
285.1 07:27:50 AQXE 166 20250707130043085
285.1 07:27:50 AQXE 197 20250707130043087
285.1 07:27:50 AQXE 572 20250707130043089
285.1 07:27:50 AQXE 530 20250707130043091
285.1 07:27:50 AQXE 572 20250707130043093
285.1 07:27:50 AQXE 172 20250707130043095
284.9 07:28:45 XLON 979 20250707130043349
284.7 07:30:18 XLON 998 20250707130043749
284.4 07:30:59 XLON 1,224 20250707130044021
284.4 07:30:59 CHIX 302 20250707130044023
284.4 07:30:59 XLON 146 20250707130044025
284.4 07:30:59 CHIX 427 20250707130044027
284.2 07:31:03 XLON 819 20250707130044043
284.4 07:32:12 XLON 833 20250707130044482
284.5 07:33:32 TRQX 122 20250707130044886
284.5 07:33:32 BATE 360 20250707130044888
284.5 07:33:32 CHIX 253 20250707130044890
284.5 07:33:32 AQXE 572 20250707130044892
284.5 07:33:32 BATE 883 20250707130044894
284.5 07:33:32 AQXE 755 20250707130044896
284.5 07:33:32 CHIX 572 20250707130044898
284.5 07:33:32 AQXE 462 20250707130044900
284.5 07:33:32 CHIX 944 20250707130044902
284.2 07:35:30 XLON 1,024 20250707130045530
284.1 07:37:05 AQXE 136 20250707130046045
284.1 07:37:05 BATE 109 20250707130046047
284.1 07:37:05 TRQX 99 20250707130046049
284.1 07:37:05 AQXE 712 20250707130046055
284.1 07:37:05 BATE 884 20250707130046061
284.1 07:37:05 XLON 142 20250707130046065
284.1 07:37:05 XLON 466 20250707130046067
284.1 07:37:05 XLON 1,194 20250707130046069
284.1 07:39:38 AQXE 572 20250707130046725
284.1 07:40:14 CHIX 369 20250707130046961
284.1 07:40:14 AQXE 572 20250707130046963
284.1 07:40:39 AQXE 572 20250707130047055
284.1 07:40:39 CHIX 687 20250707130047057
284.1 07:40:39 XLON 1,154 20250707130047059
284.1 07:40:39 AQXE 725 20250707130047061
284.1 07:40:39 XLON 1,225 20250707130047163
283.9 07:41:37 XLON 1,089 20250707130047273
283.9 07:44:43 AQXE 572 20250707130047845
283.9 07:44:43 XLON 69 20250707130047847
283.9 07:44:43 AQXE 774 20250707130047849
283.9 07:44:43 XLON 1,154 20250707130047851
283.9 07:44:43 XLON 1,171 20250707130047853
284.2 07:47:36 TRQX 7,311 20250707130048245
285.0 07:53:09 CHIX 1,545 20250707130049425
285.0 07:54:13 XLON 4,462 20250707130049723
285.0 07:54:13 CHIX 1,864 20250707130049725
285.0 07:54:13 CHIX 598 20250707130049727
284.9 07:56:09 XLON 1,293 20250707130050056
284.8 07:56:43 XLON 1,394 20250707130050322
284.8 07:57:30 XLON 35 20250707130050530
284.8 07:57:30 XLON 512 20250707130050532
284.8 07:57:30 XLON 767 20250707130050534
284.9 07:57:55 BATE 72 20250707130050630
285.0 08:00:25 CHIX 1,670 20250707130051105
285.0 08:00:25 CHIX 4,902 20250707130051107
284.7 08:05:29 XLON 216 20250707130052405
284.7 08:05:29 XLON 26 20250707130052407
284.7 08:05:29 XLON 1,173 20250707130052409
284.6 08:05:34 TRQX 883 20250707130052437
284.6 08:05:34 CHIX 950 20250707130052439
284.6 08:05:34 BATE 66 20250707130052441
284.6 08:05:34 XLON 871 20250707130052443
284.6 08:05:34 BATE 111 20250707130052445
284.9 08:06:54 TRQX 7,671 20250707130052719
284.9 08:09:56 XLON 1,477 20250707130053626
284.8 08:11:38 CHIX 1,864 20250707130054190
284.8 08:11:38 AQXE 572 20250707130054192
284.8 08:11:38 AQXE 649 20250707130054194
284.8 08:11:38 AQXE 779 20250707130054196
284.6 08:12:57 XLON 871 20250707130054526
284.6 08:12:57 CHIX 1,040 20250707130054528
284.6 08:12:57 AQXE 572 20250707130054530
284.5 08:15:02 XLON 2,212 20250707130055024
284.7 08:17:14 TRQX 1,102 20250707130055382
284.7 08:17:14 CHIX 11 20250707130055384
284.7 08:17:14 XLON 69 20250707130055386
284.7 08:17:14 XLON 1,154 20250707130055388
284.7 08:17:14 XLON 871 20250707130055390
284.7 08:17:14 XLON 1,163 20250707130055392
284.7 08:19:52 XLON 1,154 20250707130055903
284.7 08:19:52 CHIX 112 20250707130055905
284.7 08:19:52 TRQX 650 20250707130055907
284.7 08:19:52 XLON 2,500 20250707130055909
284.7 08:19:52 XLON 1,139 20250707130055911
284.7 08:23:00 CHIX 410 20250707130056547
284.7 08:23:00 CHIX 268 20250707130056549
284.7 08:23:00 CHIX 1,085 20250707130056551
284.7 08:23:54 XLON 2,956 20250707130056819
284.7 08:23:54 CHIX 1,671 20250707130056821
284.8 08:27:24 CHIX 1,095 20250707130057459
284.8 08:27:24 XLON 871 20250707130057461
284.8 08:27:24 CHIX 1,034 20250707130057463
284.8 08:27:24 CHIX 209 20250707130057465
285.2 08:37:00 TRQX 650 20250707130059829
285.2 08:37:00 XLON 1,600 20250707130059831
285.2 08:37:00 CHIX 592 20250707130059833
285.2 08:37:00 XLON 572 20250707130059835
285.1 08:37:01 XLON 287 20250707130059837
285.1 08:37:01 XLON 1,427 20250707130059839
285.2 08:37:06 AQXE 181 20250707130059859
285.2 08:37:06 CHIX 1,178 20250707130059861
285.2 08:37:09 XLON 690 20250707130059863
285.2 08:38:27 AQXE 732 20250707130060077
285.2 08:38:27 CHIX 632 20250707130060079
285.2 08:38:27 XLON 1,213 20250707130060081
285.2 08:40:15 XLON 69 20250707130060728
285.2 08:40:15 AQXE 572 20250707130060730
285.2 08:40:15 BATE 572 20250707130060732
285.2 08:40:15 CHIX 106 20250707130060734
285.2 08:40:15 XLON 405 20250707130060736
285.2 08:40:15 AQXE 779 20250707130060738
285.2 08:40:15 XLON 1,154 20250707130060740
285.2 08:40:15 AQXE 655 20250707130060742
285.2 08:40:15 XLON 1,243 20250707130060744
285.0 08:40:18 XLON 1,673 20250707130060746
285.1 08:40:37 CHIX 1,268 20250707130060980
285.1 08:40:37 XLON 871 20250707130060982
285.1 08:40:37 CHIX 121 20250707130060984
285.1 08:40:37 XLON 100 20250707130060986
284.9 08:41:18 XLON 1,627 20250707130061282
284.8 08:43:09 AQXE 572 20250707130061861
284.8 08:43:09 XLON 1,154 20250707130061863
284.8 08:43:09 AQXE 665 20250707130061865
284.8 08:43:09 XLON 1,243 20250707130061867
284.8 08:43:09 AQXE 737 20250707130061869
284.8 08:43:09 XLON 544 20250707130061871
284.8 08:43:09 AQXE 416 20250707130061873
284.5 08:45:04 XLON 1,852 20250707130062455
284.5 08:48:14 TRQX 30 20250707130063667
284.5 08:48:14 BATE 45 20250707130063669
284.5 08:48:14 AQXE 572 20250707130063671
284.5 08:48:14 XLON 871 20250707130063673
284.5 08:48:14 CHIX 1,387 20250707130063675
284.5 08:48:14 BATE 11 20250707130063677
284.5 08:48:14 AQXE 725 20250707130063679
284.5 08:48:14 XLON 1,194 20250707130063681
284.5 08:48:14 BATE 131 20250707130063683
284.5 08:48:14 CHIX 583 20250707130063685
284.7 08:51:48 TRQX 7,236 20250707130064306
285.0 08:58:50 CHIX 1,763 20250707130065902
284.9 09:03:56 XLON 871 20250707130067422
284.9 09:03:56 CHIX 38 20250707130067424
284.9 09:03:56 BATE 69 20250707130067426
284.9 09:03:56 CHIX 1,358 20250707130067428
285.1 09:06:15 CHIX 1,405 20250707130068218
285.0 09:07:03 BATE 572 20250707130068494
285.0 09:07:03 CHIX 1,864 20250707130068496
285.0 09:07:03 XLON 1,154 20250707130068498
285.0 09:07:03 XLON 1,163 20250707130068500
285.0 09:07:03 XLON 760 20250707130068502
285.0 09:07:03 BATE 572 20250707130068504
285.0 09:07:03 CHIX 247 20250707130068506
284.8 09:07:04 XLON 1,321 20250707130068510
284.8 09:07:09 XLON 1,000 20250707130068518
284.8 09:07:09 CHIX 42 20250707130068520
284.9 09:07:09 AQXE 572 20250707130068524
284.9 09:07:09 AQXE 257 20250707130068530
284.9 09:07:09 AQXE 775 20250707130068532
284.9 09:07:09 AQXE 679 20250707130068534
285.0 09:08:04 BATE 572 20250707130068860
285.0 09:08:04 CHIX 2,118 20250707130068862
284.9 09:09:36 XLON 1,154 20250707130069164
284.9 09:09:36 XLON 415 20250707130069166
284.9 09:09:36 XLON 1,213 20250707130069168
284.9 09:11:38 XLON 1,154 20250707130069779
284.9 09:11:38 XLON 1,154 20250707130069781
284.9 09:11:38 XLON 571 20250707130069783
284.9 09:11:38 XLON 689 20250707130069785
284.9 09:11:38 XLON 1,000 20250707130069787
284.9 09:11:38 XLON 1,248 20250707130069789
284.7 09:15:03 XLON 1,154 20250707130071125
284.7 09:16:43 XLON 871 20250707130071613
284.7 09:16:43 AQXE 600 20250707130071615
284.7 09:16:43 CHIX 1,055 20250707130071717
284.7 09:16:43 CHIX 764 20250707130071719
284.8 09:20:48 AQXE 572 20250707130073091
284.8 09:20:48 CHIX 1,864 20250707130073093
284.8 09:20:48 AQXE 731 20250707130073095
284.8 09:20:48 AQXE 69 20250707130073097
284.8 09:21:29 XLON 3,920 20250707130073345
284.8 09:21:29 TRQX 1,156 20250707130073347
284.8 09:21:29 CHIX 2,203 20250707130073349
284.8 09:26:22 AQXE 572 20250707130075042
284.8 09:26:53 AQXE 213 20250707130075185
284.8 09:26:56 AQXE 219 20250707130075187
284.8 09:26:56 AQXE 218 20250707130075189
284.8 09:26:56 AQXE 779 20250707130075191
284.8 09:27:54 AQXE 193 20250707130075488
284.8 09:27:57 AQXE 224 20250707130075680
284.8 09:27:57 AQXE 207 20250707130075682
284.8 09:27:57 AQXE 757 20250707130075684
284.8 09:28:55 AQXE 229 20250707130076032
284.8 09:28:55 AQXE 572 20250707130076034
284.7 09:29:25 TRQX 127 20250707130076210
284.7 09:29:25 XLON 871 20250707130076212
284.7 09:29:25 CHIX 41 20250707130076214
284.7 09:29:25 CHIX 1,473 20250707130076216
284.8 09:30:57 TRQX 540 20250707130076650
284.7 09:30:57 CHIX 17 20250707130076652
284.7 09:30:57 BATE 100 20250707130076654
284.7 09:30:57 AQXE 572 20250707130076656
284.7 09:30:57 BATE 151 20250707130076658
284.8 09:30:57 AQXE 217 20250707130076660
284.8 09:30:57 AQXE 205 20250707130076662
284.8 09:30:57 AQXE 572 20250707130076664
284.8 09:30:57 AQXE 766 20250707130076666
284.8 09:30:57 AQXE 672 20250707130076668
284.7 09:30:57 XLON 1,161 20250707130076670
284.7 09:30:57 CHIX 1,311 20250707130076672
284.7 09:30:57 XLON 1,200 20250707130076674
284.7 09:36:02 AQXE 489 20250707130077503
284.7 09:36:02 BATE 33 20250707130077505
284.7 09:36:02 BATE 1,401 20250707130077507
284.8 09:37:33 TRQX 44 20250707130077858
284.8 09:37:33 AQXE 583 20250707130077860
284.8 09:38:04 AQXE 220 20250707130078077
284.8 09:38:07 TRQX 177 20250707130078087
284.8 09:38:07 AQXE 216 20250707130078089
284.8 09:38:07 AQXE 572 20250707130078091
284.8 09:38:07 AQXE 169 20250707130078093
284.8 09:39:05 CHIX 64 20250707130078410
284.8 09:39:05 CHIX 94 20250707130078412
284.7 09:45:28 XLON 1,411 20250707130080530
284.8 09:45:33 TRQX 159 20250707130080564
284.8 09:45:33 BATE 572 20250707130080566
284.8 09:45:33 TRQX 462 20250707130080568
284.8 09:45:33 BATE 572 20250707130080570
284.8 09:45:33 BATE 572 20250707130080572
284.8 09:45:36 TRQX 97 20250707130080706
284.8 09:45:36 BATE 572 20250707130080708
284.8 09:45:48 BATE 572 20250707130080725
284.9 09:56:46 CHIX 546 20250707130083849
284.9 09:56:49 CHIX 1,441 20250707130083865
284.9 09:56:49 CHIX 767 20250707130083867
284.9 09:56:52 CHIX 125 20250707130083985
285.0 09:59:01 AQXE 42 20250707130084593
285.0 09:59:01 AQXE 197 20250707130084595
285.0 09:59:01 AQXE 752 20250707130084597
285.0 09:59:04 AQXE 211 20250707130084599
285.0 09:59:07 AQXE 193 20250707130084601
285.0 09:59:10 AQXE 210 20250707130084603
285.0 09:59:13 AQXE 204 20250707130084611
285.0 09:59:16 AQXE 225 20250707130084617
285.0 09:59:22 AQXE 222 20250707130084639
285.0 09:59:25 AQXE 205 20250707130084643
285.0 09:59:25 AQXE 771 20250707130084645
285.0 09:59:28 AQXE 215 20250707130084675
285.0 09:59:31 AQXE 218 20250707130084677
285.0 09:59:34 AQXE 203 20250707130084751
285.0 09:59:37 AQXE 224 20250707130084757
285.0 09:59:40 AQXE 233 20250707130084765
285.0 09:59:40 AQXE 674 20250707130084767
285.0 09:59:40 AQXE 69 20250707130084769
285.0 09:59:40 AQXE 196 20250707130084871
285.0 09:59:40 AQXE 750 20250707130084873
285.0 09:59:40 AQXE 572 20250707130084875
285.0 09:59:40 AQXE 674 20250707130084877
284.8 09:59:41 XLON 1,309 20250707130084883
284.8 09:59:46 BATE 13 20250707130084911
284.8 09:59:46 TRQX 31 20250707130084913
284.9 09:59:46 AQXE 217 20250707130084915
284.8 09:59:46 CHIX 446 20250707130084917
284.9 09:59:46 AQXE 674 20250707130084919
284.9 09:59:46 TRQX 650 20250707130084921
284.8 09:59:46 CHIX 145 20250707130084923
284.9 09:59:46 AQXE 227 20250707130084925
284.9 09:59:46 TRQX 117 20250707130084927
284.9 09:59:46 CHIX 700 20250707130084929
284.9 09:59:46 AQXE 717 20250707130084931
284.9 09:59:46 TRQX 516 20250707130084933
284.9 09:59:46 CHIX 305 20250707130084935
284.9 09:59:46 CHIX 283 20250707130084937
285.0 09:59:55 BATE 13 20250707130084997
285.1 10:00:13 CHIX 511 20250707130085307
285.1 10:00:13 CHIX 590 20250707130085309
285.1 10:00:13 CHIX 280 20250707130085311
285.1 10:00:16 CHIX 1,864 20250707130085323
285.1 10:00:16 CHIX 290 20250707130085325
285.1 10:00:16 CHIX 1,425 20250707130085327
285.1 10:00:37 CHIX 1,864 20250707130085515
285.1 10:00:37 CHIX 330 20250707130085517
285.1 10:00:37 CHIX 290 20250707130085519
285.1 10:00:40 CHIX 1,864 20250707130085523
285.1 10:00:40 CHIX 301 20250707130085525
285.1 10:00:40 CHIX 282 20250707130085527
285.0 10:01:57 CHIX 464 20250707130085945
285.0 10:01:57 BATE 88 20250707130085947
285.1 10:02:28 CHIX 282 20250707130086136
285.1 10:02:28 CHIX 229 20250707130086138
285.1 10:02:58 CHIX 337 20250707130086202
285.1 10:02:58 CHIX 278 20250707130086204
285.1 10:03:02 CHIX 329 20250707130086208
285.1 10:03:02 CHIX 297 20250707130086210
285.0 10:03:56 CHIX 379 20250707130086496
285.1 10:06:36 CHIX 954 20250707130087348
285.1 10:11:57 CHIX 503 20250707130089160
285.1 10:12:12 CHIX 43 20250707130089247
285.1 10:12:15 CHIX 888 20250707130089251
285.0 10:14:40 XLON 1,258 20250707130089773
285.0 10:14:45 CHIX 182 20250707130089845
285.0 10:14:45 TRQX 881 20250707130089847
285.0 10:14:45 XLON 944 20250707130089849
285.0 10:14:45 CHIX 477 20250707130089851
285.0 10:14:45 XLON 514 20250707130089853
285.0 10:14:45 CHIX 808 20250707130089855
285.0 10:15:50 XLON 1,080 20250707130090133
285.0 10:15:55 CHIX 681 20250707130090138
285.0 10:15:55 TRQX 650 20250707130090140
285.0 10:15:55 CHIX 1,368 20250707130090142
285.0 10:15:55 TRQX 69 20250707130090144
285.0 10:15:55 TRQX 73 20250707130090146
284.9 10:24:11 XLON 1,137 20250707130092182
285.0 10:30:05 TRQX 57 20250707130097855
285.0 10:30:08 TRQX 31 20250707130097857
285.0 10:31:05 TRQX 12 20250707130102113
285.0 10:31:05 TRQX 275 20250707130102115
285.0 10:32:35 TRQX 115 20250707130102483
285.0 10:33:26 TRQX 103 20250707130102723
285.0 10:34:26 TRQX 801 20250707130106021
285.3 10:40:03 TRQX 327 20250707130108128
285.5 10:40:18 CHIX 573 20250707130108148
285.5 10:40:21 CHIX 177 20250707130108150
285.5 10:40:21 XLON 236 20250707130108152
285.5 10:43:06 CHIX 1,717 20250707130108789
285.5 10:43:06 CHIX 90 20250707130108791
285.5 10:43:06 CHIX 640 20250707130108793
285.5 10:43:06 CHIX 343 20250707130108795
285.5 10:43:09 CHIX 871 20250707130108801
285.5 10:43:15 CHIX 33 20250707130108808
285.5 10:43:18 CHIX 110 20250707130108812
285.5 10:43:27 CHIX 102 20250707130108822
285.8 10:45:18 CHIX 640 20250707130109288
285.9 10:45:48 AQXE 703 20250707130109418
285.9 10:45:57 CHIX 1,015 20250707130109564
285.9 10:46:00 BATE 63 20250707130109566
286.0 10:47:57 AQXE 240 20250707130109726
286.0 10:47:57 CHIX 1,399 20250707130109728
286.0 10:47:57 AQXE 209 20250707130109730
286.0 10:47:57 AQXE 600 20250707130109732
285.9 10:51:57 BATE 1,505 20250707130111774
285.9 10:51:57 XLON 1,800 20250707130111776
285.9 10:51:57 CHIX 871 20250707130111778
286.2 10:59:24 CHIX 1,767 20250707130113289
286.2 10:59:29 TRQX 650 20250707130113295
286.5 11:00:32 CHIX 331 20250707130113799
286.5 11:00:32 CHIX 674 20250707130113801
286.5 11:00:32 CHIX 324 20250707130113803
286.5 11:00:32 CHIX 292 20250707130113805
286.5 11:00:32 CHIX 762 20250707130113807
286.5 11:00:32 CHIX 1,864 20250707130113809
286.5 11:00:32 CHIX 254 20250707130113811
286.5 11:00:32 CHIX 674 20250707130113813
286.5 11:00:32 CHIX 151 20250707130113815
286.5 11:00:44 CHIX 547 20250707130113829
286.7 11:02:02 BATE 124 20250707130113933
286.9 11:03:23 XLON 443 20250707130114235
286.9 11:03:23 XLON 1,162 20250707130114337
286.9 11:03:23 XLON 400 20250707130114339
286.9 11:03:23 XLON 1,150 20250707130114341
286.9 11:03:23 XLON 1,162 20250707130114343
286.8 11:03:57 XLON 725 20250707130114447
286.8 11:06:48 CHIX 1,864 20250707130115030
286.8 11:06:48 AQXE 703 20250707130115032
286.8 11:06:48 AQXE 69 20250707130115034
286.8 11:06:48 AQXE 848 20250707130115036
286.7 11:06:48 TRQX 543 20250707130115038
286.6 11:06:48 XLON 1,279 20250707130115040
286.6 11:06:53 XLON 1,162 20250707130115054
286.6 11:06:53 XLON 265 20250707130115056
286.6 11:06:53 XLON 387 20250707130115058
286.6 11:06:53 XLON 1,201 20250707130115060
286.6 11:06:53 XLON 707 20250707130115062
286.5 11:08:01 XLON 1,334 20250707130115288
286.5 11:08:06 CHIX 1,690 20250707130115294
286.6 11:08:09 XLON 1,162 20250707130115328
286.6 11:08:09 XLON 465 20250707130115330
286.6 11:08:09 XLON 1,243 20250707130115332
286.6 11:08:09 XLON 491 20250707130115334
286.6 11:08:09 XLON 505 20250707130115350
286.6 11:08:09 AQXE 239 20250707130115364
286.6 11:08:09 AQXE 703 20250707130115366
286.6 11:08:12 XLON 213 20250707130115386
286.6 11:08:21 XLON 142 20250707130115402
286.6 11:08:30 XLON 99 20250707130115416
286.6 11:08:42 XLON 104 20250707130115422
286.5 11:10:36 CHIX 35 20250707130115966
286.5 11:10:36 BATE 100 20250707130115968
286.4 11:11:55 XLON 1,502 20250707130116208
286.4 11:12:12 TRQX 470 20250707130116282
286.4 11:14:30 TRQX 1 20250707130116748
286.4 11:15:03 TRQX 479 20250707130116796
286.4 11:15:57 TRQX 515 20250707130117066
286.3 11:19:58 BATE 7 20250707130117646
286.3 11:19:58 CHIX 2,784 20250707130117648
286.4 11:22:03 XLON 1,846 20250707130117996
286.2 11:23:55 XLON 1,968 20250707130118232
286.3 11:24:00 CHIX 1,027 20250707130118260
286.3 11:24:00 BATE 605 20250707130118262
286.3 11:24:00 TRQX 4 20250707130118264
286.3 11:24:00 XLON 1,300 20250707130118266
286.3 11:24:45 TRQX 8 20250707130118412
286.3 11:24:45 CHIX 320 20250707130118414
286.3 11:24:45 BATE 5 20250707130118416
286.2 11:26:11 XLON 1,808 20250707130118894
286.3 11:26:16 TRQX 469 20250707130118934
286.3 11:26:16 BATE 113 20250707130118936
286.2 11:26:16 CHIX 3 20250707130118938
286.3 11:26:19 BATE 3 20250707130118940
286.3 11:26:19 BATE 572 20250707130118942
286.2 11:26:19 BATE 2 20250707130118944
286.2 11:26:19 XLON 2,100 20250707130118946
286.3 11:26:19 BATE 572 20250707130118948
286.3 11:26:20 AQXE 945 20250707130118950
286.3 11:26:20 AQXE 380 20250707130118952
286.3 11:26:25 TRQX 4 20250707130118954
286.1 11:27:24 XLON 1,704 20250707130119176
286.3 11:27:29 TRQX 554 20250707130119180
286.2 11:27:29 CHIX 573 20250707130119182
286.2 11:27:56 CHIX 736 20250707130119240
286.2 11:27:56 CHIX 617 20250707130119242
286.0 11:28:31 XLON 881 20250707130119426
286.0 11:28:31 XLON 935 20250707130119428
286.1 11:28:37 BATE 572 20250707130119432
286.0 11:28:37 CHIX 255 20250707130119434
286.1 11:28:37 CHIX 1,056 20250707130119436
286.1 11:28:37 BATE 60 20250707130119438
286.1 11:28:37 BATE 572 20250707130119440
286.1 11:28:37 BATE 572 20250707130119442
286.1 11:28:40 BATE 572 20250707130119464
286.0 11:28:40 BATE 64 20250707130119466
286.1 11:28:40 BATE 572 20250707130119468
286.0 11:28:49 TRQX 519 20250707130119476
286.0 11:28:49 BATE 572 20250707130119478
286.0 11:30:16 TRQX 467 20250707130119582
286.0 11:32:13 TRQX 500 20250707130120030
285.8 11:32:28 CHIX 304 20250707130120038
285.8 11:32:28 BATE 2 20250707130120040
285.8 11:32:43 CHIX 456 20250707130120050
285.8 11:35:55 CHIX 831 20250707130120480
285.8 11:35:58 CHIX 5,652 20250707130120484
285.9 11:36:58 CHIX 304 20250707130120684
285.9 11:36:58 CHIX 993 20250707130120686
285.9 11:36:58 CHIX 886 20250707130120688
285.9 11:39:28 CHIX 573 20250707130121228
286.0 11:39:52 TRQX 489 20250707130121296
285.9 11:40:25 TRQX 2 20250707130121352
285.8 11:40:43 CHIX 255 20250707130121374
285.7 11:42:30 XLON 2,026 20250707130121923
285.5 11:43:04 XLON 439 20250707130122735
285.5 11:43:04 XLON 1,624 20250707130122737
285.6 11:43:57 CHIX 1,864 20250707130122957
285.6 11:43:57 CHIX 2,455 20250707130122959
285.6 11:43:57 CHIX 293 20250707130122961
285.6 11:43:57 CHIX 293 20250707130122963
285.6 11:44:00 CHIX 247 20250707130122969
285.6 11:44:00 CHIX 231 20250707130122971
285.6 11:44:00 CHIX 1,056 20250707130122973
285.6 11:44:00 CHIX 1,234 20250707130122975
285.6 11:44:03 CHIX 726 20250707130122977
285.6 11:44:03 CHIX 1,056 20250707130122979
285.6 11:44:15 CHIX 1,864 20250707130123011
285.6 11:44:36 CHIX 3,129 20250707130123069
285.6 11:44:36 CHIX 606 20250707130123071
285.6 11:44:39 CHIX 1,864 20250707130123081
285.6 11:44:39 TRQX 1,371 20250707130123083
285.6 11:44:39 CHIX 4,185 20250707130123085
285.5 11:55:44 XLON 2,048 20250707130126349
285.5 11:55:55 CHIX 1,139 20250707130126391
285.6 11:56:16 CHIX 456 20250707130126603
285.6 11:56:16 CHIX 641 20250707130126605
285.6 11:56:16 CHIX 1,315 20250707130126607
285.6 11:56:16 CHIX 1,088 20250707130126609
285.9 12:10:40 XLON 745 20250707130129711
285.9 12:10:40 XLON 1,085 20250707130129713
285.8 12:10:48 CHIX 1,007 20250707130129841
285.8 12:10:48 TRQX 879 20250707130129843
285.8 12:10:48 XLON 871 20250707130129845
285.8 12:10:48 XLON 285 20250707130129847
285.8 12:10:48 XLON 1,350 20250707130129849
285.9 12:13:51 XLON 1,192 20250707130130541
285.9 12:13:51 XLON 1,225 20250707130130543
285.9 12:13:51 XLON 522 20250707130130545
285.9 12:13:51 XLON 271 20250707130130547
285.9 12:13:51 XLON 892 20250707130130549
285.9 12:13:54 XLON 300 20250707130130551
285.9 12:13:54 XLON 96 20250707130130553
285.9 12:13:54 XLON 116 20250707130130555
285.9 12:13:54 XLON 522 20250707130130557
285.9 12:13:54 XLON 271 20250707130130559
285.9 12:13:54 XLON 1,192 20250707130130561
285.9 12:13:54 XLON 96 20250707130130563
285.9 12:13:54 XLON 116 20250707130130565
285.9 12:13:54 XLON 522 20250707130130567
285.9 12:13:54 XLON 271 20250707130130569
285.9 12:13:54 XLON 96 20250707130130571
285.9 12:13:54 XLON 116 20250707130130573
285.9 12:13:54 XLON 1,192 20250707130130575
285.9 12:13:54 XLON 522 20250707130130577
285.9 12:13:54 XLON 7 20250707130130579
285.8 12:13:56 XLON 1,937 20250707130130581
285.8 12:14:01 TRQX 1,378 20250707130130589
285.8 12:14:01 CHIX 18 20250707130130591
285.8 12:14:01 TRQX 462 20250707130130593
285.8 12:14:01 CHIX 990 20250707130130595
285.8 12:14:13 BATE 1,575 20250707130130603
285.8 12:14:13 CHIX 2,334 20250707130130605
285.6 12:16:01 XLON 2,107 20250707130131119
285.5 12:18:12 BATE 569 20250707130131656
285.5 12:18:12 XLON 100 20250707130131658
285.5 12:18:12 CHIX 509 20250707130131660
285.5 12:18:12 BATE 2,062 20250707130131662
285.5 12:18:12 CHIX 1,889 20250707130131664
285.5 12:18:12 TRQX 699 20250707130131666
285.5 12:18:41 XLON 1,356 20250707130131686
285.5 12:23:48 TRQX 2,683 20250707130132960
285.5 12:23:48 CHIX 1,392 20250707130132962
285.3 12:24:57 XLON 1,499 20250707130133308
285.3 12:27:00 XLON 1,673 20250707130133834
285.2 12:29:11 XLON 1,133 20250707130134207
285.2 12:29:11 XLON 824 20250707130134315
285.2 12:29:30 CHIX 571 20250707130134383
285.2 12:29:30 CHIX 754 20250707130134385
285.2 12:33:04 XLON 1,325 20250707130136142
285.2 12:33:04 CHIX 8 20250707130136144
285.2 12:33:04 BATE 1,308 20250707130136146
285.2 12:33:04 CHIX 2,827 20250707130136148
285.1 12:35:23 XLON 399 20250707130136834
285.1 12:35:23 XLON 1,427 20250707130136836
285.1 12:38:38 CHIX 1,206 20250707130137746
285.1 12:38:38 CHIX 129 20250707130137748
285.1 12:38:38 CHIX 1,900 20250707130137750
285.1 12:38:38 CHIX 1,899 20250707130137752
285.1 12:38:38 CHIX 51 20250707130137754
285.1 12:42:12 CHIX 1,227 20250707130138576
285.1 12:42:12 CHIX 112 20250707130138578
285.1 12:42:12 CHIX 1,160 20250707130138580
285.1 12:42:12 CHIX 1,723 20250707130138582
285.1 12:45:46 CHIX 2,041 20250707130139267
285.1 12:45:46 CHIX 1,786 20250707130139269
285.0 12:48:18 BATE 6 20250707130140391
285.0 12:48:18 XLON 1,700 20250707130140393
285.0 12:48:18 XLON 549 20250707130140395
285.0 12:48:18 XLON 606 20250707130140397
284.9 12:48:50 XLON 295 20250707130140479
284.9 12:48:50 XLON 1,943 20250707130140481
285.0 12:52:22 BATE 100 20250707130141564
285.0 12:52:22 CHIX 2,118 20250707130141566
285.0 12:52:22 CHIX 815 20250707130141568
285.0 12:52:22 CHIX 643 20250707130141570
285.4 12:55:31 CHIX 653 20250707130142542
285.4 12:55:55 CHIX 7,809 20250707130142728
285.3 13:03:00 BATE 8 20250707130144903
285.3 13:03:00 BATE 2,205 20250707130144907
285.3 13:03:00 CHIX 1,026 20250707130144909
285.3 13:03:00 CHIX 5,218 20250707130144911
285.2 13:06:36 CHIX 329 20250707130146032
285.2 13:06:36 CHIX 2,070 20250707130146034
285.2 13:06:36 CHIX 248 20250707130146036
285.2 13:06:36 CHIX 1,331 20250707130146038
285.1 13:08:31 XLON 1,762 20250707130146378
285.1 13:10:34 CHIX 607 20250707130146606
285.1 13:10:34 CHIX 3,233 20250707130146608
285.1 13:10:34 CHIX 80 20250707130146610
284.9 13:12:27 XLON 1,624 20250707130146969
284.9 13:14:30 CHIX 2,403 20250707130147353
285.0 13:16:26 BATE 149 20250707130147809
285.2 13:16:47 CHIX 3,339 20250707130147859
285.2 13:16:47 XLON 3,921 20250707130147861
284.9 13:19:58 XLON 1,572 20250707130148413
284.9 13:22:19 XLON 1,095 20250707130148842
285.0 13:23:27 XLON 2,943 20250707130149066
285.0 13:23:27 XLON 466 20250707130149068
285.0 13:23:27 CHIX 12 20250707130149070
285.0 13:23:39 CHIX 2,636 20250707130149106
285.0 13:27:08 BATE 751 20250707130150235
285.0 13:27:08 XLON 1,453 20250707130150237
285.0 13:27:08 CHIX 3,402 20250707130150239
285.0 13:27:08 CHIX 215 20250707130150243
284.9 13:28:58 XLON 974 20250707130150685
284.9 13:28:58 XLON 1,078 20250707130150687
285.0 13:30:54 BATE 3,199 20250707130151523
285.0 13:30:54 BATE 1,308 20250707130151525
285.0 13:30:54 BATE 1,378 20250707130151527
285.0 13:30:54 BATE 3 20250707130151529
285.0 13:30:54 BATE 93 20250707130151531
285.0 13:30:54 BATE 92 20250707130151533
285.0 13:30:54 BATE 94 20250707130151535
285.0 13:30:54 BATE 1,736 20250707130151537
284.7 13:31:51 XLON 1,850 20250707130152007
284.4 13:33:00 XLON 1,454 20250707130152679
284.4 13:33:00 CHIX 1,202 20250707130152681
284.6 13:34:48 CHIX 1,016 20250707130153574
284.6 13:34:48 XLON 165 20250707130153576
284.6 13:34:48 CHIX 16 20250707130153578
284.6 13:34:48 XLON 1,664 20250707130153580
284.6 13:34:48 CHIX 1,121 20250707130153582
284.6 13:34:48 CHIX 10 20250707130153584
284.6 13:34:48 CHIX 9 20250707130153586
284.7 13:38:37 XLON 461 20250707130154735
284.7 13:38:37 XLON 750 20250707130154737
284.7 13:38:37 XLON 472 20250707130154739
284.7 13:38:37 XLON 245 20250707130154741
284.7 13:38:37 XLON 750 20250707130154743
284.7 13:38:37 XLON 87 20250707130154745
284.7 13:38:37 XLON 105 20250707130154747
284.7 13:38:37 XLON 1,162 20250707130154749
284.7 13:38:37 XLON 472 20250707130154751
284.7 13:38:37 XLON 618 20250707130154753
284.7 13:38:37 XLON 128 20250707130154755
284.6 13:38:38 XLON 1,225 20250707130154759
284.6 13:38:38 CHIX 1,095 20250707130154761
284.6 13:38:57 CHIX 2,415 20250707130154869
284.6 13:38:57 XLON 309 20250707130154871
284.6 13:38:57 XLON 871 20250707130154873
284.6 13:38:57 CHIX 181 20250707130154875
285.3 13:44:17 XLON 832 20250707130157109
285.3 13:44:17 CHIX 4,683 20250707130157111
285.3 13:44:17 XLON 4,934 20250707130157113
285.3 13:44:17 BATE 2,026 20250707130157115
285.3 13:45:18 BATE 22 20250707130157479
285.3 13:45:18 CHIX 11 20250707130157481
285.3 13:45:18 CHIX 627 20250707130157483
285.3 13:45:18 BATE 1,613 20250707130157485
285.3 13:45:18 CHIX 2,300 20250707130157487
285.3 13:47:56 CHIX 1,726 20250707130158304
285.3 13:47:56 BATE 1,125 20250707130158306
285.3 13:47:56 XLON 3,314 20250707130158312
285.3 13:47:56 CHIX 1,305 20250707130158316
285.4 13:49:57 XLON 72 20250707130159524
285.4 13:50:15 XLON 499 20250707130159618
285.4 13:50:15 XLON 6,748 20250707130159620
285.3 13:51:56 XLON 686 20250707130160245
285.3 13:51:56 XLON 499 20250707130160247
285.4 13:53:34 BATE 572 20250707130161074
285.4 13:54:02 BATE 107 20250707130161400
285.4 13:54:02 BATE 572 20250707130161402
285.4 13:54:05 BATE 18 20250707130161410
285.4 13:54:05 BATE 572 20250707130161412
285.4 13:54:29 BATE 7,534 20250707130161668
285.6 13:59:01 CHIX 1,039 20250707130163151
285.6 13:59:01 CHIX 125 20250707130163153
285.6 13:59:01 CHIX 861 20250707130163155
285.6 13:59:01 CHIX 771 20250707130163157
285.6 13:59:01 CHIX 1,757 20250707130163159
285.6 13:59:01 CHIX 326 20250707130163161
285.5 13:59:26 XLON 1,500 20250707130163261
285.5 13:59:26 CHIX 1,864 20250707130163263
285.5 13:59:26 XLON 1,454 20250707130163265
285.5 13:59:26 BATE 572 20250707130163267
285.5 13:59:26 XLON 1,716 20250707130163269
285.3 14:01:16 XLON 1,910 20250707130164083
285.3 14:02:37 BATE 500 20250707130164711
285.3 14:02:37 CHIX 134 20250707130164713
285.3 14:02:37 XLON 515 20250707130164715
285.3 14:02:37 CHIX 3,466 20250707130164717
285.2 14:03:32 XLON 1,284 20250707130165063
285.2 14:03:32 XLON 625 20250707130165069
285.2 14:04:59 XLON 1,928 20250707130165663
285.2 14:05:23 XLON 24 20250707130165895
285.2 14:05:23 BATE 1,255 20250707130165897
285.2 14:05:23 CHIX 3,021 20250707130165899
285.2 14:05:23 XLON 1,618 20250707130165901
285.2 14:07:47 CHIX 1,318 20250707130166826
285.2 14:07:47 XLON 1,675 20250707130166828
285.2 14:07:47 CHIX 784 20250707130166830
285.1 14:09:50 XLON 1,747 20250707130167364
285.0 14:10:05 XLON 1,454 20250707130167398
285.0 14:10:05 CHIX 93 20250707130167400
285.0 14:10:05 BATE 786 20250707130167402
285.0 14:10:05 XLON 1,711 20250707130167404
285.0 14:10:05 XLON 361 20250707130167406
284.8 14:11:10 XLON 1,379 20250707130167888
284.8 14:11:10 CHIX 1,216 20250707130167890
284.9 14:15:00 XLON 19 20250707130168932
285.0 14:15:21 XLON 346 20250707130169144
285.0 14:15:21 CHIX 4,496 20250707130169146
285.0 14:15:21 XLON 5,418 20250707130169148
285.0 14:17:04 CHIX 686 20250707130169816
285.0 14:17:04 CHIX 1,849 20250707130169818
285.0 14:17:04 CHIX 368 20250707130169820
285.0 14:18:05 XLON 4,276 20250707130170350
285.0 14:18:05 XLON 116 20250707130170352
285.0 14:18:05 CHIX 3,658 20250707130170354
285.2 14:23:30 CHIX 3,211 20250707130171958
285.2 14:23:30 XLON 3,735 20250707130171960
285.2 14:24:10 CHIX 1,912 20250707130172416
285.2 14:24:10 BATE 1,114 20250707130172418
285.2 14:24:10 XLON 820 20250707130172420
285.2 14:24:10 CHIX 750 20250707130172422
285.2 14:24:10 XLON 2,283 20250707130172424
285.1 14:24:36 XLON 1,347 20250707130172706
285.0 14:26:06 XLON 1,262 20250707130173266
284.8 14:27:03 XLON 1,375 20250707130173584
284.8 14:27:03 CHIX 257 20250707130173590
284.8 14:28:22 XLON 4,181 20250707130173870
284.8 14:28:22 CHIX 3,709 20250707130173872
284.9 14:31:15 CHIX 7,471 20250707130175157
284.9 14:33:50 CHIX 668 20250707130176686
284.9 14:33:50 BATE 428 20250707130176688
284.9 14:33:50 CHIX 3,354 20250707130176690
284.9 14:35:37 XLON 4,437 20250707130177517
284.9 14:35:37 CHIX 3,505 20250707130177519
284.8 14:38:16 XLON 2,368 20250707130178463
284.8 14:38:16 CHIX 3,319 20250707130178465
284.8 14:38:16 CHIX 451 20250707130178467
284.8 14:38:16 CHIX 201 20250707130178469
284.8 14:38:16 CHIX 358 20250707130178471
284.8 14:38:16 CHIX 190 20250707130178473
284.8 14:40:50 XLON 1,180 20250707130179617
284.8 14:40:50 CHIX 27 20250707130179619
284.8 14:40:50 CHIX 1,036 20250707130179621
284.8 14:40:50 CHIX 306 20250707130179623
284.8 14:40:50 CHIX 305 20250707130179627
284.7 14:41:54 XLON 1,928 20250707130179876
284.8 14:42:31 XLON 1,161 20250707130179948
284.8 14:42:31 XLON 1,674 20250707130179952
284.8 14:42:31 XLON 288 20250707130179962
284.8 14:42:31 XLON 689 20250707130179970
284.7 14:42:31 XLON 1,048 20250707130179978
284.5 14:43:36 XLON 1,262 20250707130180537
284.5 14:43:36 CHIX 974 20250707130180539
284.5 14:43:36 CHIX 62 20250707130180541
284.7 14:47:11 CHIX 16 20250707130181994
284.7 14:47:11 XLON 4,168 20250707130181996
284.7 14:47:11 CHIX 3,796 20250707130181998
284.6 14:47:47 XLON 1,775 20250707130182282
284.7 14:48:43 XLON 176 20250707130182558
284.7 14:48:43 XLON 1,161 20250707130182560
284.7 14:48:43 XLON 305 20250707130182562
284.7 14:48:43 XLON 1,632 20250707130182564
284.7 14:48:43 XLON 807 20250707130182566
284.6 14:50:42 XLON 3,592 20250707130183183
284.6 14:50:42 CHIX 3,352 20250707130183185
284.6 14:50:42 XLON 52 20250707130183187
284.4 14:58:48 XLON 1,964 20250707130186572
284.4 14:58:53 CHIX 528 20250707130186720
284.4 14:58:53 XLON 1,610 20250707130186722
284.4 14:58:53 BATE 232 20250707130186724
284.4 14:58:53 CHIX 689 20250707130186726
284.4 14:58:53 XLON 406 20250707130186728
284.4 14:58:53 BATE 208 20250707130186730
284.4 14:58:53 CHIX 1,313 20250707130186732
284.5 14:59:02 BATE 1,864 20250707130186785
284.5 15:02:02 BATE 360 20250707130188267
284.5 15:02:02 XLON 133 20250707130188269
284.5 15:02:02 CHIX 650 20250707130188271
284.5 15:02:02 BATE 838 20250707130188273
284.5 15:02:02 XLON 1,200 20250707130188275
284.5 15:02:02 CHIX 648 20250707130188277
284.4 15:05:10 XLON 1,934 20250707130189516
284.3 15:05:15 XLON 1,298 20250707130189693
284.3 15:05:15 CHIX 1,864 20250707130189695
284.3 15:05:15 XLON 1,742 20250707130189697
284.3 15:05:15 CHIX 833 20250707130189699
284.3 15:05:15 CHIX 152 20250707130189701
284.3 15:05:15 CHIX 262 20250707130189703
284.3 15:08:51 CHIX 274 20250707130191057
284.3 15:08:51 CHIX 1,160 20250707130191059
284.2 15:09:26 CHIX 1,085 20250707130191277
284.2 15:09:26 XLON 1,397 20250707130191279
284.2 15:09:43 XLON 478 20250707130191341
284.2 15:09:43 XLON 1,623 20250707130191343
284.2 15:09:43 CHIX 420 20250707130191345
284.2 15:11:56 XLON 1,567 20250707130192201
284.2 15:11:59 XLON 1,372 20250707130192203
284.2 15:12:11 XLON 82 20250707130192231
284.2 15:12:14 XLON 52 20250707130192251
284.2 15:12:14 XLON 1,000 20250707130192253
284.2 15:12:17 XLON 52 20250707130192261
284.2 15:12:17 XLON 1,200 20250707130192263
284.2 15:12:17 XLON 266 20250707130192265
284.2 15:12:20 XLON 1,453 20250707130192271
284.2 15:12:20 XLON 1,200 20250707130192273
284.2 15:12:20 XLON 1,550 20250707130192275
284.2 15:12:20 XLON 958 20250707130192277
284.2 15:12:23 XLON 476 20250707130192281
284.2 15:12:23 XLON 1,200 20250707130192283
284.2 15:12:23 XLON 1,623 20250707130192385
284.2 15:12:23 XLON 1,107 20250707130192387
284.2 15:12:26 XLON 1,200 20250707130192413
284.2 15:12:26 XLON 1,623 20250707130192415
284.2 15:12:26 XLON 551 20250707130192417
284.2 15:12:26 XLON 1,432 20250707130192419
284.2 15:12:29 XLON 1,200 20250707130192421
284.2 15:12:29 XLON 1,623 20250707130192429
284.2 15:12:29 XLON 1,550 20250707130192431
284.2 15:12:29 XLON 360 20250707130192433
284.2 15:13:08 XLON 557 20250707130192573
284.2 15:13:08 XLON 1,623 20250707130192575
284.2 15:13:08 XLON 1,200 20250707130192577
284.2 15:13:08 XLON 1,300 20250707130192579
284.2 15:13:08 TRQX 306 20250707130192581
284.1 15:19:31 XLON 26 20250707130195429
284.1 15:19:31 CHIX 1,074 20250707130195431
284.1 15:19:31 XLON 1,242 20250707130195433
284.0 15:20:27 XLON 798 20250707130195797
284.0 15:20:27 XLON 1,623 20250707130195799
284.0 15:20:27 XLON 1,769 20250707130195801
284.1 15:20:27 XLON 2,300 20250707130195803
284.1 15:20:27 XLON 1,623 20250707130195805
284.1 15:20:27 XLON 900 20250707130195807
284.1 15:20:27 XLON 530 20250707130195809
284.1 15:20:27 XLON 1,793 20250707130195811
284.1 15:20:27 XLON 474 20250707130195813
284.1 15:20:27 XLON 511 20250707130195815
284.1 15:20:27 XLON 755 20250707130195817
284.2 15:20:27 XLON 1,623 20250707130195819
284.2 15:20:27 XLON 900 20250707130195821
284.2 15:20:27 XLON 526 20250707130195823
284.2 15:20:27 XLON 1,744 20250707130195825
284.2 15:20:27 XLON 755 20250707130195827
284.2 15:20:27 XLON 576 20250707130195829
284.3 15:20:27 XLON 900 20250707130195831
284.3 15:20:27 XLON 255 20250707130195833
284.3 15:20:27 XLON 1,623 20250707130195835
284.3 15:20:27 XLON 1,381 20250707130195837
284.3 15:20:27 XLON 1,845 20250707130195839
284.3 15:20:27 XLON 755 20250707130195841
284.3 15:20:27 XLON 491 20250707130195843
284.3 15:20:27 XLON 534 20250707130195845
284.4 15:20:27 XLON 1,623 20250707130195847
284.4 15:20:27 XLON 1,200 20250707130195849
284.4 15:20:27 XLON 448 20250707130195851
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASXXESASEFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement